Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-08 00:00:00.000 251 21266.51 351.67 43021.02 47991.65 2019-09-08 00:00:01.000 251 21266.52 351.67 43021.04 47991.66 2019-09-08 00:00:02.000 251 21266.49 351.70 43021.02 47991.66 2019-09-08 00:00:03.000 251 21266.50 351.68 43021.02 47991.64 2019-09-08 00:00:04.000 251 21266.49 351.70 43021.00 47991.65 2019-09-08 00:00:05.000 251 21266.48 351.74 43021.01 47991.65 2019-09-08 00:00:06.000 251 21266.48 351.74 43021.01 47991.65 2019-09-08 00:00:07.000 251 21266.47 351.77 43021.01 47991.66 2019-09-08 00:00:08.000 251 21266.47 351.76 43021.00 47991.63 2019-09-08 00:00:09.000 251 21266.48 351.77 43021.03 47991.65 2019-09-08 00:00:10.000 251 21266.46 351.81 43021.01 47991.65 2019-09-08 00:00:11.000 251 21266.45 351.83 43021.00 47991.65 2019-09-08 00:00:12.000 251 21266.46 351.89 43020.98 47991.63 2019-09-08 00:00:13.000 251 21266.42 351.94 43020.96 47991.63 2019-09-08 00:00:14.000 251 21266.38 351.96 43020.90 47991.58 2019-09-08 00:00:15.000 251 21266.40 351.94 43020.89 47991.57 2019-09-08 00:00:16.000 251 21266.37 351.90 43020.95 47991.53 2019-09-08 00:00:17.000 251 21266.37 351.87 43020.97 47991.52 2019-09-08 00:00:18.000 251 21266.39 351.85 43020.97 47991.61 2019-09-08 00:00:19.000 251 21266.39 351.84 43021.05 47991.57 2019-09-08 00:00:20.000 251 21266.38 351.83 43021.04 47991.59 2019-09-08 00:00:21.000 251 21266.37 351.84 43021.04 47991.64 2019-09-08 00:00:22.000 251 21266.36 351.85 43021.08 47991.63 2019-09-08 00:00:23.000 251 21266.36 351.86 43021.07 47991.64 2019-09-08 00:00:24.000 251 21266.32 351.90 43021.05 47991.66 2019-09-08 00:00:25.000 251 21266.32 351.93 43021.03 47991.63 2019-09-08 00:00:26.000 251 21266.37 351.95 43021.04 47991.66 2019-09-08 00:00:27.000 251 21266.35 352.02 43021.02 47991.63 2019-09-08 00:00:28.000 251 21266.35 352.06 43020.99 47991.60 2019-09-08 00:00:29.000 251 21266.38 352.09 43020.97 47991.59 2019-09-08 00:00:30.000 251 21266.37 352.10 43020.98 47991.56 2019-09-08 00:00:31.000 251 21266.37 352.09 43020.98 47991.55 2019-09-08 00:00:32.000 251 21266.35 352.11 43020.95 47991.55 2019-09-08 00:00:33.000 251 21266.37 352.13 43020.93 47991.56 2019-09-08 00:00:34.000 251 21266.39 352.17 43020.94 47991.55 2019-09-08 00:00:35.000 251 21266.42 352.16 43020.91 47991.55 2019-09-08 00:00:36.000 251 21266.41 352.17 43020.92 47991.56 2019-09-08 00:00:37.000 251 21266.40 352.22 43020.93 47991.54 2019-09-08 00:00:38.000 251 21266.42 352.24 43020.95 47991.55 2019-09-08 00:00:39.000 251 21266.45 352.25 43020.92 47991.55 2019-09-08 00:00:40.000 251 21266.46 352.24 43020.90 47991.56 2019-09-08 00:00:41.000 251 21266.49 352.21 43020.95 47991.58 2019-09-08 00:00:42.000 251 21266.50 352.20 43020.95 47991.60 2019-09-08 00:00:43.000 251 21266.55 352.22 43021.02 47991.63 2019-09-08 00:00:44.000 251 21266.56 352.24 43021.03 47991.66 2019-09-08 00:00:45.000 251 21266.58 352.26 43021.01 47991.69 2019-09-08 00:00:46.000 251 21266.60 352.25 43021.00 47991.69 2019-09-08 00:00:47.000 251 21266.62 352.26 43021.02 47991.71 2019-09-08 00:00:48.000 251 21266.56 352.29 43021.03 47991.71 2019-09-08 00:00:49.000 251 21266.58 352.30 43021.05 47991.74 2019-09-08 00:00:50.000 251 21266.63 352.33 43021.04 47991.73 2019-09-08 00:00:51.000 251 21266.60 352.35 43021.05 47991.74 2019-09-08 00:00:52.000 251 21266.61 352.37 43021.06 47991.74 2019-09-08 00:00:53.000 251 21266.61 352.38 43021.06 47991.74 2019-09-08 00:00:54.000 251 21266.61 352.38 43021.07 47991.72 2019-09-08 00:00:55.000 251 21266.63 352.38 43021.07 47991.74 2019-09-08 00:00:56.000 251 21266.62 352.41 43021.05 47991.74 2019-09-08 00:00:57.000 251 21266.65 352.45 43021.06 47991.74 2019-09-08 00:00:58.000 251 21266.64 352.46 43021.06 47991.73 2019-09-08 00:00:59.000 251 21266.63 352.47 43021.03 47991.70 2019-09-08 00:01:00.000 251 21266.66 352.47 43021.03 47991.72 2019-09-08 00:01:01.000 251 21266.66 352.49 43021.02 47991.71 2019-09-08 00:01:02.000 251 21266.67 352.51 43020.99 47991.70 2019-09-08 00:01:03.000 251 21266.68 352.50 43020.99 47991.72 2019-09-08 00:01:04.000 251 21266.68 352.52 43021.01 47991.74 2019-09-08 00:01:05.000 251 21266.69 352.50 43021.00 47991.72 2019-09-08 00:01:06.000 251 21266.66 352.53 43020.98 47991.73 2019-09-08 00:01:07.000 251 21266.66 352.56 43021.00 47991.71 2019-09-08 00:01:08.000 251 21266.69 352.61 43021.00 47991.71 2019-09-08 00:01:09.000 251 21266.66 352.63 43021.00 47991.72 2019-09-08 00:01:10.000 251 21266.68 352.65 43020.97 47991.75 2019-09-08 00:01:11.000 251 21266.68 352.65 43020.97 47991.73 2019-09-08 00:01:12.000 251 21266.71 352.64 43020.98 47991.69 2019-09-08 00:01:13.000 251 21266.71 352.63 43020.98 47991.74 2019-09-08 00:01:14.000 251 21266.68 352.63 43021.02 47991.72 2019-09-08 00:01:15.000 251 21266.66 352.64 43021.04 47991.72 2019-09-08 00:01:16.000 251 21266.70 352.65 43021.01 47991.77 2019-09-08 00:01:17.000 251 21266.71 352.65 43021.02 47991.73 2019-09-08 00:01:18.000 251 21266.72 352.66 43021.02 47991.76 2019-09-08 00:01:19.000 251 21266.70 352.67 43021.06 47991.76 2019-09-08 00:01:20.000 251 21266.66 352.67 43021.04 47991.76 2019-09-08 00:01:21.000 251 21266.68 352.70 43020.99 47991.74 2019-09-08 00:01:22.000 251 21266.67 352.69 43020.98 47991.77 2019-09-08 00:01:23.000 251 21266.66 352.72 43021.01 47991.78 2019-09-08 00:01:24.000 251 21266.68 352.73 43021.01 47991.74 2019-09-08 00:01:25.000 251 21266.69 352.75 43021.03 47991.75 2019-09-08 00:01:26.000 251 21266.70 352.75 43021.01 47991.75 2019-09-08 00:01:27.000 251 21266.68 352.73 43021.03 47991.74 2019-09-08 00:01:28.000 251 21266.69 352.76 43021.04 47991.75 2019-09-08 00:01:29.000 251 21266.68 352.76 43021.04 47991.75 2019-09-08 00:01:30.000 251 21266.66 352.78 43021.02 47991.73 2019-09-08 00:01:31.000 251 21266.67 352.79 43021.02 47991.73 2019-09-08 00:01:32.000 251 21266.65 352.82 43020.97 47991.73 2019-09-08 00:01:33.000 251 21266.61 352.85 43020.97 47991.71 2019-09-08 00:01:34.000 251 21266.60 352.87 43020.96 47991.68 2019-09-08 00:01:35.000 251 21266.61 352.87 43020.97 47991.64 2019-09-08 00:01:36.000 251 21266.63 352.89 43020.94 47991.66 2019-09-08 00:01:37.000 251 21266.61 352.89 43020.90 47991.63 2019-09-08 00:01:38.000 251 21266.61 352.89 43020.91 47991.63 2019-09-08 00:01:39.000 251 21266.59 352.89 43020.89 47991.61 2019-09-08 00:01:40.000 251 21266.58 352.90 43020.91 47991.59 2019-09-08 00:01:41.000 251 21266.58 352.92 43020.93 47991.59 2019-09-08 00:01:42.000 251 21266.58 352.94 43020.90 47991.61 2019-09-08 00:01:43.000 251 21266.56 352.95 43020.88 47991.58 2019-09-08 00:01:44.000 251 21266.55 352.92 43020.91 47991.59 2019-09-08 00:01:45.000 251 21266.58 352.95 43020.88 47991.57 2019-09-08 00:01:46.000 251 21266.60 352.94 43020.88 47991.59 2019-09-08 00:01:47.000 251 21266.62 352.95 43020.92 47991.60 2019-09-08 00:01:48.000 251 21266.62 352.94 43020.91 47991.60 2019-09-08 00:01:49.000 251 21266.65 352.94 43020.90 47991.61 2019-09-08 00:01:50.000 251 21266.66 352.95 43020.89 47991.64 2019-09-08 00:01:51.000 251 21266.65 352.98 43020.88 47991.60 2019-09-08 00:01:52.000 251 21266.67 352.97 43020.90 47991.63 2019-09-08 00:01:53.000 251 21266.67 352.97 43020.91 47991.65 2019-09-08 00:01:54.000 251 21266.68 352.97 43020.92 47991.64 2019-09-08 00:01:55.000 251 21266.70 352.96 43020.95 47991.67 2019-09-08 00:01:56.000 251 21266.72 352.98 43020.97 47991.66 2019-09-08 00:01:57.000 251 21266.74 352.98 43020.96 47991.70 2019-09-08 00:01:58.000 251 21266.73 352.97 43020.92 47991.69 2019-09-08 00:01:59.000 251 21266.75 352.96 43020.94 47991.73 2019-09-08 00:02:00.000 251 21266.76 352.95 43020.95 47991.73 2019-09-08 00:02:01.000 251 21266.77 352.95 43020.98 47991.76 2019-09-08 00:02:02.000 251 21266.81 352.96 43020.94 47991.76 2019-09-08 00:02:03.000 251 21266.83 352.95 43020.96 47991.79 2019-09-08 00:02:04.000 251 21266.84 352.96 43020.99 47991.83 2019-09-08 00:02:05.000 251 21266.83 352.99 43021.00 47991.84 2019-09-08 00:02:06.000 251 21266.87 352.98 43021.00 47991.83 2019-09-08 00:02:07.000 251 21266.86 352.98 43020.99 47991.82 2019-09-08 00:02:08.000 251 21266.84 353.00 43020.99 47991.86 2019-09-08 00:02:09.000 251 21266.85 353.02 43020.98 47991.86 2019-09-08 00:02:10.000 251 21266.88 353.02 43020.96 47991.86 2019-09-08 00:02:11.000 251 21266.88 353.00 43020.99 47991.87 2019-09-08 00:02:12.000 251 21266.88 353.01 43021.01 47991.85 2019-09-08 00:02:13.000 251 21266.89 353.02 43021.01 47991.87 2019-09-08 00:02:14.000 251 21266.90 353.01 43020.98 47991.85 2019-09-08 00:02:15.000 251 21266.91 353.01 43020.99 47991.88 2019-09-08 00:02:16.000 251 21266.92 353.06 43021.00 47991.86 2019-09-08 00:02:17.000 251 21266.91 353.08 43021.01 47991.84 2019-09-08 00:02:18.000 251 21266.90 353.09 43021.02 47991.87 2019-09-08 00:02:19.000 251 21266.89 353.09 43021.02 47991.87 2019-09-08 00:02:20.000 251 21266.90 353.08 43020.99 47991.85 2019-09-08 00:02:21.000 251 21266.90 353.10 43020.98 47991.86 2019-09-08 00:02:22.000 251 21266.88 353.10 43021.01 47991.84 2019-09-08 00:02:23.000 251 21266.86 353.10 43021.01 47991.86 2019-09-08 00:02:24.000 251 21266.90 353.13 43021.01 47991.84 2019-09-08 00:02:25.000 251 21266.89 353.15 43020.98 47991.84 2019-09-08 00:02:26.000 251 21266.87 353.17 43021.00 47991.87 2019-09-08 00:02:27.000 251 21266.85 353.20 43021.02 47991.85 2019-09-08 00:02:28.000 251 21266.88 353.21 43021.00 47991.81 2019-09-08 00:02:29.000 251 21266.89 353.22 43020.98 47991.84 2019-09-08 00:02:30.000 251 21266.88 353.23 43020.99 47991.78 2019-09-08 00:02:31.000 251 21266.88 353.25 43020.97 47991.80 2019-09-08 00:02:32.000 251 21266.87 353.30 43020.95 47991.78 2019-09-08 00:02:33.000 251 21266.87 353.30 43020.95 47991.79 2019-09-08 00:02:34.000 251 21266.89 353.30 43020.96 47991.79 2019-09-08 00:02:35.000 251 21266.87 353.31 43020.94 47991.76 2019-09-08 00:02:36.000 251 21266.85 353.29 43020.95 47991.77 2019-09-08 00:02:37.000 251 21266.89 353.33 43020.94 47991.80 2019-09-08 00:02:38.000 251 21266.85 353.36 43020.94 47991.78 2019-09-08 00:02:39.000 251 21266.87 353.35 43020.98 47991.77 2019-09-08 00:02:40.000 251 21266.88 353.33 43020.98 47991.79 2019-09-08 00:02:41.000 251 21266.86 353.36 43021.00 47991.76 2019-09-08 00:02:42.000 251 21266.84 353.36 43020.98 47991.78 2019-09-08 00:02:43.000 251 21266.85 353.37 43020.99 47991.79 2019-09-08 00:02:44.000 251 21266.91 353.34 43020.97 47991.76 2019-09-08 00:02:45.000 251 21266.86 353.37 43020.93 47991.77 2019-09-08 00:02:46.000 251 21266.84 353.38 43020.95 47991.81 2019-09-08 00:02:47.000 251 21266.84 353.39 43020.97 47991.78 2019-09-08 00:02:48.000 251 21266.83 353.41 43020.96 47991.75 2019-09-08 00:02:49.000 251 21266.81 353.44 43020.97 47991.78 2019-09-08 00:02:50.000 251 21266.81 353.44 43020.95 47991.79 2019-09-08 00:02:51.000 251 21266.83 353.48 43020.97 47991.78 2019-09-08 00:02:52.000 251 21266.81 353.48 43020.95 47991.77 2019-09-08 00:02:53.000 251 21266.81 353.50 43020.97 47991.74 2019-09-08 00:02:54.000 251 21266.79 353.50 43020.97 47991.79 2019-09-08 00:02:55.000 251 21266.80 353.49 43020.96 47991.75 2019-09-08 00:02:56.000 251 21266.81 353.50 43020.95 47991.75 2019-09-08 00:02:57.000 251 21266.83 353.51 43020.97 47991.77 2019-09-08 00:02:58.000 251 21266.79 353.52 43020.95 47991.77 2019-09-08 00:02:59.000 251 21266.79 353.53 43020.96 47991.77 2019-09-08 00:03:00.000 251 21266.78 353.55 43020.95 47991.77 2019-09-08 00:03:01.000 251 21266.79 353.54 43020.97 47991.74 2019-09-08 00:03:02.000 251 21266.79 353.56 43020.97 47991.77 2019-09-08 00:03:03.000 251 21266.78 353.57 43020.95 47991.77 2019-09-08 00:03:04.000 251 21266.77 353.59 43020.97 47991.73 2019-09-08 00:03:05.000 251 21266.79 353.61 43020.97 47991.78 2019-09-08 00:03:06.000 251 21266.79 353.62 43020.97 47991.74 2019-09-08 00:03:07.000 251 21266.80 353.66 43020.98 47991.77 2019-09-08 00:03:08.000 251 21266.79 353.63 43020.98 47991.77 2019-09-08 00:03:09.000 251 21266.79 353.66 43020.97 47991.77 2019-09-08 00:03:10.000 251 21266.81 353.69 43020.99 47991.74 2019-09-08 00:03:11.000 251 21266.78 353.72 43020.95 47991.76 2019-09-08 00:03:12.000 251 21266.76 353.76 43020.93 47991.74 2019-09-08 00:03:13.000 251 21266.74 353.79 43020.92 47991.71 2019-09-08 00:03:14.000 251 21266.72 353.86 43020.87 47991.68 2019-09-08 00:03:15.000 251 21266.75 353.88 43020.87 47991.69 2019-09-08 00:03:16.000 251 21266.71 353.91 43020.86 47991.66 2019-09-08 00:03:17.000 251 21266.71 353.93 43020.84 47991.65 2019-09-08 00:03:18.000 251 21266.73 353.95 43020.85 47991.65 2019-09-08 00:03:19.000 251 21266.73 353.94 43020.82 47991.65 2019-09-08 00:03:20.000 251 21266.74 353.96 43020.83 47991.66 2019-09-08 00:03:21.000 251 21266.75 353.97 43020.82 47991.64 2019-09-08 00:03:22.000 251 21266.74 353.99 43020.83 47991.65 2019-09-08 00:03:23.000 251 21266.75 354.03 43020.84 47991.64 2019-09-08 00:03:24.000 251 21266.74 354.04 43020.87 47991.66 2019-09-08 00:03:25.000 251 21266.75 354.07 43020.83 47991.63 2019-09-08 00:03:26.000 251 21266.76 354.07 43020.82 47991.66 2019-09-08 00:03:27.000 251 21266.72 354.07 43020.83 47991.63 2019-09-08 00:03:28.000 251 21266.76 354.09 43020.84 47991.64 2019-09-08 00:03:29.000 251 21266.75 354.12 43020.84 47991.64 2019-09-08 00:03:30.000 251 21266.74 354.13 43020.85 47991.62 2019-09-08 00:03:31.000 251 21266.75 354.14 43020.84 47991.61 2019-09-08 00:03:32.000 251 21266.75 354.16 43020.82 47991.66 2019-09-08 00:03:33.000 251 21266.75 354.18 43020.81 47991.64 2019-09-08 00:03:34.000 251 21266.76 354.18 43020.83 47991.63 2019-09-08 00:03:35.000 251 21266.76 354.19 43020.84 47991.65 2019-09-08 00:03:36.000 251 21266.75 354.20 43020.86 47991.66 2019-09-08 00:03:37.000 251 21266.78 354.21 43020.84 47991.64 2019-09-08 00:03:38.000 251 21266.81 354.19 43020.83 47991.67 2019-09-08 00:03:39.000 251 21266.83 354.20 43020.83 47991.66 2019-09-08 00:03:40.000 251 21266.83 354.17 43020.84 47991.66 2019-09-08 00:03:41.000 251 21266.83 354.17 43020.86 47991.69 2019-09-08 00:03:42.000 251 21266.88 354.16 43020.91 47991.73 2019-09-08 00:03:43.000 251 21266.89 354.17 43020.91 47991.75 2019-09-08 00:03:44.000 251 21266.88 354.20 43020.91 47991.76 2019-09-08 00:03:45.000 251 21266.87 354.20 43020.95 47991.76 2019-09-08 00:03:46.000 251 21266.90 354.19 43020.91 47991.78 2019-09-08 00:03:47.000 251 21266.89 354.20 43020.92 47991.80 2019-09-08 00:03:48.000 251 21266.92 354.23 43020.95 47991.80 2019-09-08 00:03:49.000 251 21266.89 354.28 43020.95 47991.80 2019-09-08 00:03:50.000 251 21266.86 354.28 43020.94 47991.81 2019-09-08 00:03:51.000 251 21266.88 354.28 43020.95 47991.81 2019-09-08 00:03:52.000 251 21266.90 354.28 43020.95 47991.78 2019-09-08 00:03:53.000 251 21266.90 354.30 43020.97 47991.80 2019-09-08 00:03:54.000 251 21266.90 354.33 43020.95 47991.82 2019-09-08 00:03:55.000 251 21266.91 354.33 43020.92 47991.77 2019-09-08 00:03:56.000 251 21266.91 354.32 43020.92 47991.80 2019-09-08 00:03:57.000 251 21266.93 354.32 43020.94 47991.79 2019-09-08 00:03:58.000 251 21266.94 354.35 43020.93 47991.80 2019-09-08 00:03:59.000 251 21266.93 354.37 43020.90 47991.81 2019-09-08 00:04:00.000 251 21266.94 354.38 43020.91 47991.81 2019-09-08 00:04:01.000 251 21266.98 354.37 43020.95 47991.81 2019-09-08 00:04:02.000 251 21266.97 354.36 43020.95 47991.81 2019-09-08 00:04:03.000 251 21266.96 354.37 43020.95 47991.81 2019-09-08 00:04:04.000 251 21266.94 354.41 43020.96 47991.82 2019-09-08 00:04:05.000 251 21266.95 354.42 43020.96 47991.83 2019-09-08 00:04:06.000 251 21266.95 354.43 43020.96 47991.79 2019-09-08 00:04:07.000 251 21266.94 354.43 43020.95 47991.82 2019-09-08 00:04:08.000 251 21266.94 354.42 43020.95 47991.84 2019-09-08 00:04:09.000 251 21266.94 354.45 43020.92 47991.82 2019-09-08 00:04:10.000 251 21266.95 354.50 43020.94 47991.83 2019-09-08 00:04:11.000 251 21266.93 354.48 43020.94 47991.83 2019-09-08 00:04:12.000 251 21266.91 354.48 43020.96 47991.82 2019-09-08 00:04:13.000 251 21266.93 354.52 43020.96 47991.81 2019-09-08 00:04:14.000 251 21266.94 354.53 43020.95 47991.82 2019-09-08 00:04:15.000 251 21266.93 354.55 43020.94 47991.79 2019-09-08 00:04:16.000 251 21266.89 354.55 43020.92 47991.79 2019-09-08 00:04:17.000 251 21266.86 354.58 43020.91 47991.79 2019-09-08 00:04:18.000 251 21266.89 354.60 43020.92 47991.79 2019-09-08 00:04:19.000 251 21266.90 354.61 43020.92 47991.79 2019-09-08 00:04:20.000 251 21266.90 354.65 43020.90 47991.79 2019-09-08 00:04:21.000 251 21266.90 354.65 43020.89 47991.78 2019-09-08 00:04:22.000 251 21266.91 354.64 43020.90 47991.76 2019-09-08 00:04:23.000 251 21266.93 354.65 43020.91 47991.79 2019-09-08 00:04:24.000 251 21266.92 354.64 43020.89 47991.77 2019-09-08 00:04:25.000 251 21266.91 354.67 43020.89 47991.79 2019-09-08 00:04:26.000 251 21266.94 354.68 43020.90 47991.79 2019-09-08 00:04:27.000 251 21266.91 354.68 43020.90 47991.80 2019-09-08 00:04:28.000 251 21266.94 354.71 43020.90 47991.78 2019-09-08 00:04:29.000 251 21266.93 354.71 43020.91 47991.79 2019-09-08 00:04:30.000 251 21266.91 354.72 43020.86 47991.79 2019-09-08 00:04:31.000 251 21266.91 354.73 43020.86 47991.76 2019-09-08 00:04:32.000 251 21266.92 354.76 43020.84 47991.76 2019-09-08 00:04:33.000 251 21266.88 354.76 43020.85 47991.74 2019-09-08 00:04:34.000 251 21266.86 354.77 43020.82 47991.71 2019-09-08 00:04:35.000 251 21266.84 354.82 43020.78 47991.72 2019-09-08 00:04:36.000 251 21266.83 354.87 43020.80 47991.67 2019-09-08 00:04:37.000 251 21266.83 354.87 43020.79 47991.65 2019-09-08 00:04:38.000 251 21266.81 354.87 43020.79 47991.68 2019-09-08 00:04:39.000 251 21266.80 354.86 43020.79 47991.66 2019-09-08 00:04:40.000 251 21266.80 354.88 43020.77 47991.63 2019-09-08 00:04:41.000 251 21266.78 354.88 43020.75 47991.64 2019-09-08 00:04:42.000 251 21266.77 354.89 43020.77 47991.62 2019-09-08 00:04:43.000 251 21266.79 354.87 43020.77 47991.60 2019-09-08 00:04:44.000 251 21266.79 354.85 43020.75 47991.61 2019-09-08 00:04:45.000 251 21266.79 354.84 43020.75 47991.62 2019-09-08 00:04:46.000 251 21266.80 354.83 43020.78 47991.60 2019-09-08 00:04:47.000 251 21266.77 354.83 43020.78 47991.61 2019-09-08 00:04:48.000 251 21266.76 354.83 43020.77 47991.60 2019-09-08 00:04:49.000 251 21266.76 354.84 43020.79 47991.61 2019-09-08 00:04:50.000 251 21266.79 354.83 43020.81 47991.63 2019-09-08 00:04:51.000 251 21266.80 354.83 43020.80 47991.60 2019-09-08 00:04:52.000 251 21266.79 354.81 43020.78 47991.64 2019-09-08 00:04:53.000 251 21266.78 354.79 43020.81 47991.67 2019-09-08 00:04:54.000 251 21266.79 354.80 43020.83 47991.65 2019-09-08 00:04:55.000 251 21266.78 354.79 43020.86 47991.68 2019-09-08 00:04:56.000 251 21266.78 354.79 43020.87 47991.69 2019-09-08 00:04:57.000 251 21266.78 354.80 43020.84 47991.65 2019-09-08 00:04:58.000 251 21266.83 354.80 43020.83 47991.69 2019-09-08 00:04:59.000 251 21266.83 354.78 43020.84 47991.68 2019-09-08 00:05:00.000 251 21266.81 354.77 43020.85 47991.71 2019-09-08 00:05:01.000 251 21266.82 354.79 43020.82 47991.73 2019-09-08 00:05:02.000 251 21266.83 354.79 43020.83 47991.69 2019-09-08 00:05:03.000 251 21266.84 354.79 43020.86 47991.70 2019-09-08 00:05:04.000 251 21266.83 354.78 43020.91 47991.75 2019-09-08 00:05:05.000 251 21266.84 354.77 43020.90 47991.74 2019-09-08 00:05:06.000 251 21266.84 354.80 43020.89 47991.76 2019-09-08 00:05:07.000 251 21266.80 354.81 43020.89 47991.80 2019-09-08 00:05:08.000 251 21266.81 354.80 43020.94 47991.78 2019-09-08 00:05:09.000 251 21266.87 354.80 43020.93 47991.79 2019-09-08 00:05:10.000 251 21266.86 354.83 43020.92 47991.79 2019-09-08 00:05:11.000 251 21266.85 354.84 43020.90 47991.84 2019-09-08 00:05:12.000 251 21266.88 354.85 43020.88 47991.81 2019-09-08 00:05:13.000 251 21266.84 354.85 43020.89 47991.81 2019-09-08 00:05:14.000 251 21266.85 354.87 43020.90 47991.81 2019-09-08 00:05:15.000 251 21266.89 354.88 43020.92 47991.82 2019-09-08 00:05:16.000 251 21266.88 354.90 43020.90 47991.84 2019-09-08 00:05:17.000 251 21266.89 354.91 43020.88 47991.83 2019-09-08 00:05:18.000 251 21266.90 354.92 43020.89 47991.82 2019-09-08 00:05:19.000 251 21266.92 354.94 43020.91 47991.82 2019-09-08 00:05:20.000 251 21266.91 354.96 43020.92 47991.84 2019-09-08 00:05:21.000 251 21266.88 354.99 43020.91 47991.83 2019-09-08 00:05:22.000 251 21266.92 355.01 43020.92 47991.83 2019-09-08 00:05:23.000 251 21266.97 355.00 43020.92 47991.81 2019-09-08 00:05:24.000 251 21266.99 355.00 43020.92 47991.84 2019-09-08 00:05:25.000 251 21266.97 355.02 43020.95 47991.85 2019-09-08 00:05:26.000 251 21266.97 354.99 43020.95 47991.87 2019-09-08 00:05:27.000 251 21266.98 355.00 43020.95 47991.87 2019-09-08 00:05:28.000 251 21266.98 355.03 43020.94 47991.86 2019-09-08 00:05:29.000 251 21266.99 355.06 43020.94 47991.87 2019-09-08 00:05:30.000 251 21266.98 355.09 43020.93 47991.89 2019-09-08 00:05:31.000 251 21266.97 355.08 43020.95 47991.86 2019-09-08 00:05:32.000 251 21266.96 355.11 43020.97 47991.84 2019-09-08 00:05:33.000 251 21266.96 355.12 43020.94 47991.87 2019-09-08 00:05:34.000 251 21266.97 355.12 43020.93 47991.85 2019-09-08 00:05:35.000 251 21266.96 355.14 43020.93 47991.85 2019-09-08 00:05:36.000 251 21267.02 355.13 43020.94 47991.84 2019-09-08 00:05:37.000 251 21266.98 355.13 43020.89 47991.85 2019-09-08 00:05:38.000 251 21266.99 355.13 43020.90 47991.86 2019-09-08 00:05:39.000 251 21266.98 355.13 43020.92 47991.83 2019-09-08 00:05:40.000 251 21266.99 355.13 43020.90 47991.86 2019-09-08 00:05:41.000 251 21266.98 355.16 43020.90 47991.86 2019-09-08 00:05:42.000 251 21266.99 355.18 43020.87 47991.83 2019-09-08 00:05:43.000 251 21266.98 355.16 43020.89 47991.84 2019-09-08 00:05:44.000 251 21267.00 355.17 43020.88 47991.84 2019-09-08 00:05:45.000 251 21266.99 355.16 43020.86 47991.85 2019-09-08 00:05:46.000 251 21267.01 355.12 43020.87 47991.85 2019-09-08 00:05:47.000 251 21267.02 355.14 43020.91 47991.83 2019-09-08 00:05:48.000 251 21267.04 355.13 43020.89 47991.87 2019-09-08 00:05:49.000 251 21267.02 355.16 43020.92 47991.87 2019-09-08 00:05:50.000 251 21267.03 355.16 43020.91 47991.83 2019-09-08 00:05:51.000 251 21267.03 355.15 43020.91 47991.87 2019-09-08 00:05:52.000 251 21267.00 355.17 43020.90 47991.86 2019-09-08 00:05:53.000 251 21267.02 355.18 43020.89 47991.86 2019-09-08 00:05:54.000 251 21267.05 355.15 43020.88 47991.84 2019-09-08 00:05:55.000 251 21267.03 355.15 43020.90 47991.88 2019-09-08 00:05:56.000 251 21266.99 355.14 43020.91 47991.83 2019-09-08 00:05:57.000 251 21267.02 355.15 43020.91 47991.87 2019-09-08 00:05:58.000 251 21267.01 355.14 43020.90 47991.85 2019-09-08 00:05:59.000 251 21267.02 355.14 43020.91 47991.86 2019-09-08 00:06:00.000 251 21267.03 355.15 43020.94 47991.85 2019-09-08 00:06:01.000 251 21267.05 355.12 43020.95 47991.84 2019-09-08 00:06:02.000 251 21267.02 355.11 43020.94 47991.87 2019-09-08 00:06:03.000 251 21267.03 355.12 43020.95 47991.87 2019-09-08 00:06:04.000 251 21267.02 355.12 43020.92 47991.88 2019-09-08 00:06:05.000 251 21267.00 355.12 43020.90 47991.87 2019-09-08 00:06:06.000 251 21267.00 355.12 43020.93 47991.89 2019-09-08 00:06:07.000 251 21267.04 355.10 43020.93 47991.86 2019-09-08 00:06:08.000 251 21267.03 355.13 43020.94 47991.86 2019-09-08 00:06:09.000 251 21267.01 355.11 43020.93 47991.86 2019-09-08 00:06:10.000 251 21267.04 355.09 43020.94 47991.88 2019-09-08 00:06:11.000 251 21267.00 355.10 43020.91 47991.86 2019-09-08 00:06:12.000 251 21267.00 355.09 43020.89 47991.87 2019-09-08 00:06:13.000 251 21266.96 355.13 43020.87 47991.85 2019-09-08 00:06:14.000 251 21266.94 355.13 43020.87 47991.82 2019-09-08 00:06:15.000 251 21266.95 355.10 43020.87 47991.77 2019-09-08 00:06:16.000 251 21266.95 355.11 43020.89 47991.82 2019-09-08 00:06:17.000 251 21266.94 355.13 43020.89 47991.77 2019-09-08 00:06:18.000 251 21266.92 355.11 43020.86 47991.77 2019-09-08 00:06:19.000 251 21266.92 355.12 43020.87 47991.80 2019-09-08 00:06:20.000 251 21266.91 355.12 43020.90 47991.76 2019-09-08 00:06:21.000 251 21266.93 355.10 43020.89 47991.80 2019-09-08 00:06:22.000 251 21266.93 355.09 43020.87 47991.79 2019-09-08 00:06:23.000 251 21266.92 355.10 43020.88 47991.75 2019-09-08 00:06:24.000 251 21266.92 355.09 43020.87 47991.77 2019-09-08 00:06:25.000 251 21266.91 355.10 43020.87 47991.75 2019-09-08 00:06:26.000 251 21266.89 355.12 43020.84 47991.75 2019-09-08 00:06:27.000 251 21266.91 355.09 43020.87 47991.79 2019-09-08 00:06:28.000 251 21266.91 355.06 43020.88 47991.76 2019-09-08 00:06:29.000 251 21266.90 355.05 43020.89 47991.76 2019-09-08 00:06:30.000 251 21266.89 355.02 43020.87 47991.76 2019-09-08 00:06:31.000 251 21266.86 355.03 43020.87 47991.75 2019-09-08 00:06:32.000 251 21266.86 355.01 43020.89 47991.79 2019-09-08 00:06:33.000 251 21266.86 355.04 43020.88 47991.76 2019-09-08 00:06:34.000 251 21266.84 355.05 43020.88 47991.75 2019-09-08 00:06:35.000 251 21266.83 355.05 43020.92 47991.77 2019-09-08 00:06:36.000 251 21266.82 355.03 43020.90 47991.74 2019-09-08 00:06:37.000 251 21266.80 355.03 43020.92 47991.74 2019-09-08 00:06:38.000 251 21266.80 355.02 43020.91 47991.74 2019-09-08 00:06:39.000 251 21266.81 355.03 43020.93 47991.76 2019-09-08 00:06:40.000 251 21266.81 354.99 43020.91 47991.76 2019-09-08 00:06:41.000 251 21266.84 354.98 43020.92 47991.78 2019-09-08 00:06:42.000 251 21266.85 354.95 43020.96 47991.78 2019-09-08 00:06:43.000 251 21266.85 354.96 43020.99 47991.84 2019-09-08 00:06:44.000 251 21266.85 354.95 43020.99 47991.83 2019-09-08 00:06:45.000 251 21266.86 354.94 43021.02 47991.85 2019-09-08 00:06:46.000 251 21266.83 354.97 43020.98 47991.85 2019-09-08 00:06:47.000 251 21266.84 354.96 43021.03 47991.88 2019-09-08 00:06:48.000 251 21266.86 354.95 43021.01 47991.89 2019-09-08 00:06:49.000 251 21266.83 354.97 43021.02 47991.87 2019-09-08 00:06:50.000 251 21266.83 355.00 43021.03 47991.87 2019-09-08 00:06:51.000 251 21266.84 355.02 43021.00 47991.85 2019-09-08 00:06:52.000 251 21266.83 355.01 43020.98 47991.86 2019-09-08 00:06:53.000 251 21266.79 355.00 43021.00 47991.87 2019-09-08 00:06:54.000 251 21266.81 354.98 43021.02 47991.82 2019-09-08 00:06:55.000 251 21266.81 355.01 43021.03 47991.86 2019-09-08 00:06:56.000 251 21266.81 355.03 43021.03 47991.87 2019-09-08 00:06:57.000 251 21266.81 355.01 43021.02 47991.83 2019-09-08 00:06:58.000 251 21266.80 355.01 43021.03 47991.83 2019-09-08 00:06:59.000 251 21266.76 355.02 43021.05 47991.82 2019-09-08 00:07:00.000 251 21266.74 355.02 43021.03 47991.82 2019-09-08 00:07:01.000 251 21266.76 355.04 43020.99 47991.82 2019-09-08 00:07:02.000 251 21266.76 355.04 43021.00 47991.82 2019-09-08 00:07:03.000 251 21266.76 355.04 43021.01 47991.82 2019-09-08 00:07:04.000 251 21266.76 355.03 43021.01 47991.81 2019-09-08 00:07:05.000 251 21266.74 355.03 43020.99 47991.83 2019-09-08 00:07:06.000 251 21266.74 355.00 43021.01 47991.80 2019-09-08 00:07:07.000 251 21266.71 355.01 43021.04 47991.81 2019-09-08 00:07:08.000 251 21266.72 355.00 43021.03 47991.80 2019-09-08 00:07:09.000 251 21266.70 354.98 43021.04 47991.82 2019-09-08 00:07:10.000 251 21266.69 354.98 43021.05 47991.79 2019-09-08 00:07:11.000 251 21266.67 354.99 43021.05 47991.80 2019-09-08 00:07:12.000 251 21266.67 354.98 43021.05 47991.82 2019-09-08 00:07:13.000 251 21266.68 354.98 43021.08 47991.77 2019-09-08 00:07:14.000 251 21266.70 354.98 43021.05 47991.78 2019-09-08 00:07:15.000 251 21266.66 354.97 43021.03 47991.78 2019-09-08 00:07:16.000 251 21266.65 354.98 43021.02 47991.81 2019-09-08 00:07:17.000 251 21266.65 354.97 43021.02 47991.79 2019-09-08 00:07:18.000 251 21266.62 354.98 43021.02 47991.76 2019-09-08 00:07:19.000 251 21266.60 354.96 43021.02 47991.78 2019-09-08 00:07:20.000 251 21266.62 354.95 43021.04 47991.77 2019-09-08 00:07:21.000 251 21266.63 354.95 43021.08 47991.74 2019-09-08 00:07:22.000 251 21266.60 354.94 43021.05 47991.80 2019-09-08 00:07:23.000 251 21266.59 354.94 43021.06 47991.76 2019-09-08 00:07:24.000 251 21266.59 354.94 43021.04 47991.80 2019-09-08 00:07:25.000 251 21266.58 354.94 43021.03 47991.76 2019-09-08 00:07:26.000 251 21266.59 354.92 43021.05 47991.80 2019-09-08 00:07:27.000 251 21266.59 354.91 43021.05 47991.79 2019-09-08 00:07:28.000 251 21266.60 354.87 43021.05 47991.76 2019-09-08 00:07:29.000 251 21266.60 354.88 43021.02 47991.79 2019-09-08 00:07:30.000 251 21266.60 354.89 43021.00 47991.78 2019-09-08 00:07:31.000 251 21266.58 354.91 43021.01 47991.75 2019-09-08 00:07:32.000 251 21266.53 354.93 43021.00 47991.75 2019-09-08 00:07:33.000 251 21266.53 354.91 43021.05 47991.74 2019-09-08 00:07:34.000 251 21266.52 354.90 43021.02 47991.75 2019-09-08 00:07:35.000 251 21266.49 354.91 43021.02 47991.71 2019-09-08 00:07:36.000 251 21266.48 354.91 43020.98 47991.70 2019-09-08 00:07:37.000 251 21266.46 354.92 43020.98 47991.70 2019-09-08 00:07:38.000 251 21266.48 354.92 43021.00 47991.63 2019-09-08 00:07:39.000 251 21266.50 354.90 43021.01 47991.69 2019-09-08 00:07:40.000 251 21266.50 354.91 43020.99 47991.66 2019-09-08 00:07:41.000 251 21266.51 354.90 43020.94 47991.64 2019-09-08 00:07:42.000 251 21266.49 354.90 43020.95 47991.64 2019-09-08 00:07:43.000 251 21266.50 354.88 43020.97 47991.63 2019-09-08 00:07:44.000 251 21266.46 354.88 43020.98 47991.63 2019-09-08 00:07:45.000 251 21266.46 354.90 43020.98 47991.63 2019-09-08 00:07:46.000 251 21266.47 354.87 43020.95 47991.63 2019-09-08 00:07:47.000 251 21266.45 354.86 43020.92 47991.65 2019-09-08 00:07:48.000 251 21266.42 354.84 43020.97 47991.65 2019-09-08 00:07:49.000 251 21266.45 354.83 43020.98 47991.64 2019-09-08 00:07:50.000 251 21266.45 354.83 43020.95 47991.67 2019-09-08 00:07:51.000 251 21266.49 354.83 43020.97 47991.67 2019-09-08 00:07:52.000 251 21266.49 354.83 43021.01 47991.67 2019-09-08 00:07:53.000 251 21266.49 354.80 43020.99 47991.67 2019-09-08 00:07:54.000 251 21266.51 354.78 43021.00 47991.67 2019-09-08 00:07:55.000 251 21266.50 354.78 43020.99 47991.69 2019-09-08 00:07:56.000 251 21266.51 354.78 43020.95 47991.70 2019-09-08 00:07:57.000 251 21266.48 354.77 43020.99 47991.67 2019-09-08 00:07:58.000 251 21266.51 354.77 43021.01 47991.74 2019-09-08 00:07:59.000 251 21266.54 354.76 43021.04 47991.70 2019-09-08 00:08:00.000 251 21266.54 354.75 43021.05 47991.75 2019-09-08 00:08:01.000 251 21266.52 354.75 43021.05 47991.73 2019-09-08 00:08:02.000 251 21266.52 354.76 43021.02 47991.74 2019-09-08 00:08:03.000 251 21266.55 354.76 43021.01 47991.73 2019-09-08 00:08:04.000 251 21266.56 354.76 43021.05 47991.75 2019-09-08 00:08:05.000 251 21266.52 354.77 43021.06 47991.77 2019-09-08 00:08:06.000 251 21266.55 354.75 43021.08 47991.76 2019-09-08 00:08:07.000 251 21266.58 354.77 43021.09 47991.78 2019-09-08 00:08:08.000 251 21266.58 354.75 43021.11 47991.78 2019-09-08 00:08:09.000 251 21266.58 354.73 43021.10 47991.79 2019-09-08 00:08:10.000 251 21266.58 354.71 43021.09 47991.78 2019-09-08 00:08:11.000 251 21266.56 354.72 43021.10 47991.79 2019-09-08 00:08:12.000 251 21266.56 354.74 43021.10 47991.79 2019-09-08 00:08:13.000 251 21266.57 354.71 43021.10 47991.79 2019-09-08 00:08:14.000 251 21266.53 354.71 43021.09 47991.81 2019-09-08 00:08:15.000 251 21266.56 354.70 43021.09 47991.81 2019-09-08 00:08:16.000 251 21266.55 354.69 43021.11 47991.82 2019-09-08 00:08:17.000 251 21266.53 354.68 43021.12 47991.81 2019-09-08 00:08:18.000 251 21266.54 354.67 43021.10 47991.79 2019-09-08 00:08:19.000 251 21266.54 354.65 43021.12 47991.79 2019-09-08 00:08:20.000 251 21266.53 354.65 43021.09 47991.79 2019-09-08 00:08:21.000 251 21266.51 354.64 43021.08 47991.79 2019-09-08 00:08:22.000 251 21266.49 354.65 43021.10 47991.78 2019-09-08 00:08:23.000 251 21266.51 354.64 43021.12 47991.80 2019-09-08 00:08:24.000 251 21266.50 354.63 43021.11 47991.79 2019-09-08 00:08:25.000 251 21266.47 354.60 43021.12 47991.78 2019-09-08 00:08:26.000 251 21266.42 354.59 43021.11 47991.77 2019-09-08 00:08:27.000 251 21266.43 354.59 43021.11 47991.79 2019-09-08 00:08:28.000 251 21266.46 354.59 43021.13 47991.79 2019-09-08 00:08:29.000 251 21266.40 354.59 43021.08 47991.76 2019-09-08 00:08:30.000 251 21266.38 354.59 43021.11 47991.74 2019-09-08 00:08:31.000 251 21266.37 354.58 43021.14 47991.72 2019-09-08 00:08:32.000 251 21266.38 354.56 43021.11 47991.75 2019-09-08 00:08:33.000 251 21266.38 354.55 43021.10 47991.76 2019-09-08 00:08:34.000 251 21266.39 354.54 43021.05 47991.72 2019-09-08 00:08:35.000 251 21266.40 354.52 43021.09 47991.73 2019-09-08 00:08:36.000 251 21266.40 354.54 43021.09 47991.74 2019-09-08 00:08:37.000 251 21266.39 354.55 43021.08 47991.74 2019-09-08 00:08:38.000 251 21266.40 354.55 43021.10 47991.73 2019-09-08 00:08:39.000 251 21266.41 354.55 43021.08 47991.74 2019-09-08 00:08:40.000 251 21266.40 354.53 43021.10 47991.73 2019-09-08 00:08:41.000 251 21266.38 354.53 43021.09 47991.73 2019-09-08 00:08:42.000 251 21266.37 354.51 43021.09 47991.74 2019-09-08 00:08:43.000 251 21266.35 354.50 43021.09 47991.73 2019-09-08 00:08:44.000 251 21266.36 354.50 43021.09 47991.72 2019-09-08 00:08:45.000 251 21266.36 354.49 43021.09 47991.71 2019-09-08 00:08:46.000 251 21266.39 354.47 43021.11 47991.72 2019-09-08 00:08:47.000 251 21266.35 354.46 43021.10 47991.73 2019-09-08 00:08:48.000 251 21266.34 354.47 43021.12 47991.73 2019-09-08 00:08:49.000 251 21266.35 354.46 43021.10 47991.71 2019-09-08 00:08:50.000 251 21266.33 354.46 43021.10 47991.71 2019-09-08 00:08:51.000 251 21266.33 354.46 43021.10 47991.71 2019-09-08 00:08:52.000 251 21266.35 354.43 43021.08 47991.74 2019-09-08 00:08:53.000 251 21266.33 354.44 43021.09 47991.70 2019-09-08 00:08:54.000 251 21266.32 354.45 43021.11 47991.72 2019-09-08 00:08:55.000 251 21266.33 354.41 43021.09 47991.69 2019-09-08 00:08:56.000 251 21266.31 354.41 43021.08 47991.71 2019-09-08 00:08:57.000 251 21266.28 354.46 43021.08 47991.71 2019-09-08 00:08:58.000 251 21266.30 354.46 43021.09 47991.69 2019-09-08 00:08:59.000 251 21266.29 354.46 43021.10 47991.69 2019-09-08 00:09:00.000 251 21266.29 354.41 43021.10 47991.70 2019-09-08 00:09:01.000 251 21266.30 354.39 43021.11 47991.70 2019-09-08 00:09:02.000 251 21266.28 354.39 43021.13 47991.67 2019-09-08 00:09:03.000 251 21266.24 354.38 43021.11 47991.68 2019-09-08 00:09:04.000 251 21266.24 354.38 43021.12 47991.68 2019-09-08 00:09:05.000 251 21266.26 354.38 43021.07 47991.66 2019-09-08 00:09:06.000 251 21266.25 354.40 43021.05 47991.69 2019-09-08 00:09:07.000 251 21266.24 354.40 43021.07 47991.63 2019-09-08 00:09:08.000 251 21266.27 354.39 43021.10 47991.65 2019-09-08 00:09:09.000 251 21266.25 354.39 43021.12 47991.62 2019-09-08 00:09:10.000 251 21266.22 354.40 43021.11 47991.63 2019-09-08 00:09:11.000 251 21266.18 354.40 43021.09 47991.66 2019-09-08 00:09:12.000 251 21266.17 354.42 43021.06 47991.62 2019-09-08 00:09:13.000 251 21266.14 354.47 43021.09 47991.60 2019-09-08 00:09:14.000 251 21266.14 354.52 43021.05 47991.57 2019-09-08 00:09:15.000 251 21266.15 354.53 43021.05 47991.56 2019-09-08 00:09:16.000 251 21266.12 354.52 43021.06 47991.55 2019-09-08 00:09:17.000 251 21266.09 354.52 43021.05 47991.53 2019-09-08 00:09:18.000 251 21266.07 354.53 43021.05 47991.53 2019-09-08 00:09:19.000 251 21266.06 354.56 43021.01 47991.51 2019-09-08 00:09:20.000 251 21266.07 354.55 43021.00 47991.51 2019-09-08 00:09:21.000 251 21266.06 354.56 43021.01 47991.48 2019-09-08 00:09:22.000 251 21266.04 354.58 43020.99 47991.48 2019-09-08 00:09:23.000 251 21266.04 354.56 43020.97 47991.49 2019-09-08 00:09:24.000 251 21266.00 354.54 43020.98 47991.45 2019-09-08 00:09:25.000 251 21265.99 354.56 43020.99 47991.46 2019-09-08 00:09:26.000 251 21265.99 354.55 43020.99 47991.44 2019-09-08 00:09:27.000 251 21266.01 354.53 43020.96 47991.45 2019-09-08 00:09:28.000 251 21266.00 354.54 43020.95 47991.46 2019-09-08 00:09:29.000 251 21266.00 354.53 43020.98 47991.44 2019-09-08 00:09:30.000 251 21265.97 354.50 43020.99 47991.44 2019-09-08 00:09:31.000 251 21265.93 354.51 43021.00 47991.44 2019-09-08 00:09:32.000 251 21265.95 354.52 43021.02 47991.42 2019-09-08 00:09:33.000 251 21265.94 354.50 43021.02 47991.44 2019-09-08 00:09:34.000 251 21265.94 354.49 43020.99 47991.47 2019-09-08 00:09:35.000 251 21265.92 354.49 43021.00 47991.41 2019-09-08 00:09:36.000 251 21265.88 354.50 43021.05 47991.41 2019-09-08 00:09:37.000 251 21265.88 354.49 43021.04 47991.40 2019-09-08 00:09:38.000 251 21265.92 354.48 43021.00 47991.42 2019-09-08 00:09:39.000 251 21265.89 354.49 43021.03 47991.41 2019-09-08 00:09:40.000 251 21265.90 354.47 43020.99 47991.44 2019-09-08 00:09:41.000 251 21265.93 354.46 43021.04 47991.44 2019-09-08 00:09:42.000 251 21265.95 354.43 43021.07 47991.44 2019-09-08 00:09:43.000 251 21265.96 354.42 43021.08 47991.48 2019-09-08 00:09:44.000 251 21265.96 354.43 43021.11 47991.49 2019-09-08 00:09:45.000 251 21265.94 354.45 43021.10 47991.47 2019-09-08 00:09:46.000 251 21265.94 354.43 43021.12 47991.54 2019-09-08 00:09:47.000 251 21265.92 354.44 43021.11 47991.52 2019-09-08 00:09:48.000 251 21265.93 354.44 43021.13 47991.52 2019-09-08 00:09:49.000 251 21265.97 354.43 43021.13 47991.50 2019-09-08 00:09:50.000 251 21265.97 354.43 43021.11 47991.51 2019-09-08 00:09:51.000 251 21265.94 354.42 43021.11 47991.53 2019-09-08 00:09:52.000 251 21265.95 354.42 43021.10 47991.52 2019-09-08 00:09:53.000 251 21265.95 354.42 43021.11 47991.51 2019-09-08 00:09:54.000 251 21265.95 354.42 43021.12 47991.54 2019-09-08 00:09:55.000 251 21265.92 354.42 43021.08 47991.51 2019-09-08 00:09:56.000 251 21265.90 354.42 43021.11 47991.52 2019-09-08 00:09:57.000 251 21265.90 354.42 43021.12 47991.53 2019-09-08 00:09:58.000 251 21265.90 354.43 43021.11 47991.51 2019-09-08 00:09:59.000 251 21265.93 354.42 43021.05 47991.49 2019-09-08 00:10:00.000 251 21265.95 354.43 43021.07 47991.52 2019-09-08 00:10:01.000 251 21265.93 354.41 43021.11 47991.51 2019-09-08 00:10:02.000 251 21265.93 354.41 43021.11 47991.52 2019-09-08 00:10:03.000 251 21265.90 354.42 43021.10 47991.49 2019-09-08 00:10:04.000 251 21265.92 354.41 43021.11 47991.50 2019-09-08 00:10:05.000 251 21265.92 354.42 43021.12 47991.50 2019-09-08 00:10:06.000 251 21265.92 354.43 43021.09 47991.51 2019-09-08 00:10:07.000 251 21265.91 354.42 43021.08 47991.48 2019-09-08 00:10:08.000 251 21265.95 354.40 43021.09 47991.50 2019-09-08 00:10:09.000 251 21265.94 354.43 43021.07 47991.50 2019-09-08 00:10:10.000 251 21265.90 354.42 43021.12 47991.49 2019-09-08 00:10:11.000 251 21265.92 354.43 43021.12 47991.50 2019-09-08 00:10:12.000 251 21265.92 354.45 43021.11 47991.51 2019-09-08 00:10:13.000 251 21265.90 354.44 43021.08 47991.48 2019-09-08 00:10:14.000 251 21265.90 354.43 43021.11 47991.50 2019-09-08 00:10:15.000 251 21265.89 354.45 43021.08 47991.49 2019-09-08 00:10:16.000 251 21265.86 354.44 43021.10 47991.48 2019-09-08 00:10:17.000 251 21265.82 354.46 43021.07 47991.49 2019-09-08 00:10:18.000 251 21265.82 354.46 43021.07 47991.47 2019-09-08 00:10:19.000 251 21265.82 354.47 43021.07 47991.45 2019-09-08 00:10:20.000 251 21265.85 354.46 43021.03 47991.46 2019-09-08 00:10:21.000 251 21265.84 354.46 43021.06 47991.43 2019-09-08 00:10:22.000 251 21265.86 354.47 43021.04 47991.43 2019-09-08 00:10:23.000 251 21265.87 354.47 43021.05 47991.40 2019-09-08 00:10:24.000 251 21265.83 354.48 43021.05 47991.42 2019-09-08 00:10:25.000 251 21265.83 354.49 43021.05 47991.41 2019-09-08 00:10:26.000 251 21265.81 354.49 43021.04 47991.43 2019-09-08 00:10:27.000 251 21265.81 354.49 43021.04 47991.38 2019-09-08 00:10:28.000 251 21265.75 354.50 43021.05 47991.40 2019-09-08 00:10:29.000 251 21265.76 354.48 43021.06 47991.40 2019-09-08 00:10:30.000 251 21265.76 354.51 43021.05 47991.39 2019-09-08 00:10:31.000 251 21265.78 354.53 43021.03 47991.39 2019-09-08 00:10:32.000 251 21265.74 354.51 43021.03 47991.36 2019-09-08 00:10:33.000 251 21265.67 354.55 43021.04 47991.34 2019-09-08 00:10:34.000 251 21265.67 354.59 43021.03 47991.33 2019-09-08 00:10:35.000 251 21265.65 354.61 43021.03 47991.29 2019-09-08 00:10:36.000 251 21265.63 354.64 43020.97 47991.28 2019-09-08 00:10:37.000 251 21265.61 354.68 43020.95 47991.21 2019-09-08 00:10:38.000 251 21265.60 354.69 43020.94 47991.22 2019-09-08 00:10:39.000 251 21265.57 354.68 43020.92 47991.20 2019-09-08 00:10:40.000 251 21265.54 354.72 43020.90 47991.15 2019-09-08 00:10:41.000 251 21265.51 354.74 43020.87 47991.16 2019-09-08 00:10:42.000 251 21265.47 354.77 43020.89 47991.13 2019-09-08 00:10:43.000 251 21265.47 354.77 43020.90 47991.14 2019-09-08 00:10:44.000 251 21265.47 354.76 43020.88 47991.12 2019-09-08 00:10:45.000 251 21265.46 354.75 43020.88 47991.12 2019-09-08 00:10:46.000 251 21265.44 354.80 43020.89 47991.10 2019-09-08 00:10:47.000 251 21265.45 354.80 43020.88 47991.13 2019-09-08 00:10:48.000 251 21265.46 354.79 43020.90 47991.10 2019-09-08 00:10:49.000 251 21265.46 354.80 43020.91 47991.11 2019-09-08 00:10:50.000 251 21265.45 354.80 43020.91 47991.11 2019-09-08 00:10:51.000 251 21265.48 354.80 43020.95 47991.12 2019-09-08 00:10:52.000 251 21265.46 354.81 43020.94 47991.12 2019-09-08 00:10:53.000 251 21265.45 354.82 43020.91 47991.13 2019-09-08 00:10:54.000 251 21265.44 354.82 43020.91 47991.12 2019-09-08 00:10:55.000 251 21265.42 354.83 43020.92 47991.12 2019-09-08 00:10:56.000 251 21265.41 354.79 43020.94 47991.11 2019-09-08 00:10:57.000 251 21265.44 354.78 43020.98 47991.15 2019-09-08 00:10:58.000 251 21265.43 354.81 43020.99 47991.16 2019-09-08 00:10:59.000 251 21265.40 354.82 43020.96 47991.17 2019-09-08 00:11:00.000 251 21265.39 354.82 43020.97 47991.15 2019-09-08 00:11:01.000 251 21265.39 354.82 43020.98 47991.15 2019-09-08 00:11:02.000 251 21265.39 354.87 43020.97 47991.18 2019-09-08 00:11:03.000 251 21265.38 354.88 43020.98 47991.15 2019-09-08 00:11:04.000 251 21265.38 354.88 43020.98 47991.18 2019-09-08 00:11:05.000 251 21265.40 354.87 43020.97 47991.17 2019-09-08 00:11:06.000 251 21265.40 354.91 43020.98 47991.17 2019-09-08 00:11:07.000 251 21265.41 354.94 43021.01 47991.21 2019-09-08 00:11:08.000 251 21265.40 354.95 43021.01 47991.16 2019-09-08 00:11:09.000 251 21265.39 354.98 43021.02 47991.19 2019-09-08 00:11:10.000 251 21265.39 355.01 43021.03 47991.21 2019-09-08 00:11:11.000 251 21265.40 355.00 43021.04 47991.18 2019-09-08 00:11:12.000 251 21265.38 355.02 43021.01 47991.20 2019-09-08 00:11:13.000 251 21265.42 355.05 43021.02 47991.19 2019-09-08 00:11:14.000 251 21265.45 355.07 43021.02 47991.20 2019-09-08 00:11:15.000 251 21265.45 355.07 43021.00 47991.21 2019-09-08 00:11:16.000 251 21265.44 355.09 43020.99 47991.17 2019-09-08 00:11:17.000 251 21265.42 355.11 43021.01 47991.21 2019-09-08 00:11:18.000 251 21265.42 355.10 43021.04 47991.19 2019-09-08 00:11:19.000 251 21265.44 355.10 43021.05 47991.19 2019-09-08 00:11:20.000 251 21265.48 355.10 43021.04 47991.19 2019-09-08 00:11:21.000 251 21265.47 355.08 43021.04 47991.24 2019-09-08 00:11:22.000 251 21265.43 355.11 43021.02 47991.21 2019-09-08 00:11:23.000 251 21265.48 355.12 43021.00 47991.22 2019-09-08 00:11:24.000 251 21265.49 355.12 43021.03 47991.22 2019-09-08 00:11:25.000 251 21265.50 355.14 43021.01 47991.24 2019-09-08 00:11:26.000 251 21265.53 355.15 43021.03 47991.25 2019-09-08 00:11:27.000 251 21265.49 355.16 43021.02 47991.24 2019-09-08 00:11:28.000 251 21265.46 355.20 43021.02 47991.21 2019-09-08 00:11:29.000 251 21265.48 355.19 43021.01 47991.26 2019-09-08 00:11:30.000 251 21265.47 355.19 43021.00 47991.22 2019-09-08 00:11:31.000 251 21265.50 355.23 43021.02 47991.21 2019-09-08 00:11:32.000 251 21265.49 355.23 43021.04 47991.24 2019-09-08 00:11:33.000 251 21265.47 355.21 43021.01 47991.20 2019-09-08 00:11:34.000 251 21265.43 355.24 43020.98 47991.22 2019-09-08 00:11:35.000 251 21265.46 355.25 43020.97 47991.24 2019-09-08 00:11:36.000 251 21265.47 355.25 43020.97 47991.21 2019-09-08 00:11:37.000 251 21265.49 355.26 43020.97 47991.23 2019-09-08 00:11:38.000 251 21265.51 355.23 43020.98 47991.24 2019-09-08 00:11:39.000 251 21265.53 355.25 43021.00 47991.23 2019-09-08 00:11:40.000 251 21265.54 355.26 43020.98 47991.22 2019-09-08 00:11:41.000 251 21265.50 355.28 43020.97 47991.24 2019-09-08 00:11:42.000 251 21265.54 355.27 43020.99 47991.24 2019-09-08 00:11:43.000 251 21265.53 355.27 43020.98 47991.23 2019-09-08 00:11:44.000 251 21265.55 355.26 43020.98 47991.26 2019-09-08 00:11:45.000 251 21265.55 355.26 43020.99 47991.24 2019-09-08 00:11:46.000 251 21265.55 355.27 43020.99 47991.24 2019-09-08 00:11:47.000 251 21265.56 355.29 43020.98 47991.23 2019-09-08 00:11:48.000 251 21265.60 355.29 43020.99 47991.27 2019-09-08 00:11:49.000 251 21265.58 355.29 43021.00 47991.26 2019-09-08 00:11:50.000 251 21265.56 355.28 43021.02 47991.26 2019-09-08 00:11:51.000 251 21265.55 355.31 43021.01 47991.24 2019-09-08 00:11:52.000 251 21265.54 355.32 43020.99 47991.25 2019-09-08 00:11:53.000 251 21265.56 355.32 43020.98 47991.26 2019-09-08 00:11:54.000 251 21265.56 355.31 43021.00 47991.27 2019-09-08 00:11:55.000 251 21265.57 355.32 43021.05 47991.25 2019-09-08 00:11:56.000 251 21265.57 355.31 43021.03 47991.26 2019-09-08 00:11:57.000 251 21265.55 355.31 43021.02 47991.27 2019-09-08 00:11:58.000 251 21265.50 355.31 43021.02 47991.27 2019-09-08 00:11:59.000 251 21265.52 355.30 43021.02 47991.29 2019-09-08 00:12:00.000 251 21265.54 355.30 43021.05 47991.26 2019-09-08 00:12:01.000 251 21265.52 355.31 43021.04 47991.29 2019-09-08 00:12:02.000 251 21265.51 355.31 43021.05 47991.28 2019-09-08 00:12:03.000 251 21265.49 355.33 43021.03 47991.29 2019-09-08 00:12:04.000 251 21265.51 355.32 43021.03 47991.28 2019-09-08 00:12:05.000 251 21265.52 355.35 43021.05 47991.28 2019-09-08 00:12:06.000 251 21265.54 355.33 43021.05 47991.29 2019-09-08 00:12:07.000 251 21265.51 355.32 43021.04 47991.27 2019-09-08 00:12:08.000 251 21265.51 355.33 43021.02 47991.28 2019-09-08 00:12:09.000 251 21265.49 355.36 43021.04 47991.24 2019-09-08 00:12:10.000 251 21265.51 355.37 43021.02 47991.25 2019-09-08 00:12:11.000 251 21265.50 355.37 43021.03 47991.27 2019-09-08 00:12:12.000 251 21265.47 355.39 43021.04 47991.25 2019-09-08 00:12:13.000 251 21265.44 355.44 43021.03 47991.22 2019-09-08 00:12:14.000 251 21265.41 355.49 43021.01 47991.18 2019-09-08 00:12:15.000 251 21265.38 355.49 43020.96 47991.19 2019-09-08 00:12:16.000 251 21265.38 355.52 43020.97 47991.17 2019-09-08 00:12:17.000 251 21265.39 355.51 43020.96 47991.15 2019-09-08 00:12:18.000 251 21265.38 355.51 43020.94 47991.11 2019-09-08 00:12:19.000 251 21265.34 355.50 43020.95 47991.12 2019-09-08 00:12:20.000 251 21265.34 355.51 43020.97 47991.12 2019-09-08 00:12:21.000 251 21265.32 355.50 43020.97 47991.09 2019-09-08 00:12:22.000 251 21265.31 355.48 43020.99 47991.13 2019-09-08 00:12:23.000 251 21265.32 355.52 43020.97 47991.12 2019-09-08 00:12:24.000 251 21265.30 355.52 43020.95 47991.10 2019-09-08 00:12:25.000 251 21265.27 355.55 43020.96 47991.11 2019-09-08 00:12:26.000 251 21265.28 355.55 43020.96 47991.09 2019-09-08 00:12:27.000 251 21265.24 355.57 43020.97 47991.09 2019-09-08 00:12:28.000 251 21265.23 355.59 43020.97 47991.08 2019-09-08 00:12:29.000 251 21265.22 355.58 43020.97 47991.07 2019-09-08 00:12:30.000 251 21265.23 355.60 43020.97 47991.07 2019-09-08 00:12:31.000 251 21265.24 355.63 43020.94 47991.07 2019-09-08 00:12:32.000 251 21265.23 355.66 43020.95 47991.06 2019-09-08 00:12:33.000 251 21265.24 355.65 43020.94 47991.07 2019-09-08 00:12:34.000 251 21265.23 355.67 43020.95 47991.04 2019-09-08 00:12:35.000 251 21265.24 355.69 43020.93 47991.08 2019-09-08 00:12:36.000 251 21265.21 355.70 43020.93 47991.08 2019-09-08 00:12:37.000 251 21265.22 355.67 43020.92 47991.04 2019-09-08 00:12:38.000 251 21265.23 355.68 43020.94 47991.06 2019-09-08 00:12:39.000 251 21265.22 355.70 43020.94 47991.09 2019-09-08 00:12:40.000 251 21265.26 355.66 43020.97 47991.07 2019-09-08 00:12:41.000 251 21265.30 355.66 43020.98 47991.08 2019-09-08 00:12:42.000 251 21265.33 355.68 43020.96 47991.10 2019-09-08 00:12:43.000 251 21265.33 355.68 43020.98 47991.14 2019-09-08 00:12:44.000 251 21265.31 355.69 43021.01 47991.13 2019-09-08 00:12:45.000 251 21265.32 355.71 43021.02 47991.17 2019-09-08 00:12:46.000 251 21265.34 355.73 43021.00 47991.19 2019-09-08 00:12:47.000 251 21265.32 355.72 43021.02 47991.20 2019-09-08 00:12:48.000 251 21265.33 355.74 43021.03 47991.18 2019-09-08 00:12:49.000 251 21265.34 355.76 43021.04 47991.21 2019-09-08 00:12:50.000 251 21265.34 355.77 43021.04 47991.17 2019-09-08 00:12:51.000 251 21265.33 355.78 43021.03 47991.21 2019-09-08 00:12:52.000 251 21265.37 355.78 43021.03 47991.20 2019-09-08 00:12:53.000 251 21265.34 355.80 43021.00 47991.21 2019-09-08 00:12:54.000 251 21265.33 355.82 43021.03 47991.18 2019-09-08 00:12:55.000 251 21265.34 355.83 43021.05 47991.19 2019-09-08 00:12:56.000 251 21265.34 355.85 43021.03 47991.18 2019-09-08 00:12:57.000 251 21265.34 355.86 43021.03 47991.18 2019-09-08 00:12:58.000 251 21265.35 355.87 43021.03 47991.17 2019-09-08 00:12:59.000 251 21265.32 355.90 43021.02 47991.18 2019-09-08 00:13:00.000 251 21265.32 355.91 43021.01 47991.18 2019-09-08 00:13:01.000 251 21265.30 355.94 43021.00 47991.17 2019-09-08 00:13:02.000 251 21265.30 355.95 43021.01 47991.18 2019-09-08 00:13:03.000 251 21265.32 355.96 43021.00 47991.14 2019-09-08 00:13:04.000 251 21265.32 355.98 43021.02 47991.16 2019-09-08 00:13:05.000 251 21265.32 355.98 43021.03 47991.15 2019-09-08 00:13:06.000 251 21265.30 355.97 43021.04 47991.16 2019-09-08 00:13:07.000 251 21265.28 355.98 43021.03 47991.15 2019-09-08 00:13:08.000 251 21265.28 355.97 43021.04 47991.13 2019-09-08 00:13:09.000 251 21265.26 355.97 43021.02 47991.16 2019-09-08 00:13:10.000 251 21265.27 355.98 43020.97 47991.14 2019-09-08 00:13:11.000 251 21265.25 355.98 43020.97 47991.14 2019-09-08 00:13:12.000 251 21265.26 355.99 43020.97 47991.14 2019-09-08 00:13:13.000 251 21265.27 355.99 43020.99 47991.16 2019-09-08 00:13:14.000 251 21265.27 356.01 43021.03 47991.12 2019-09-08 00:13:15.000 251 21265.26 356.02 43021.02 47991.16 2019-09-08 00:13:16.000 251 21265.24 356.00 43021.03 47991.13 2019-09-08 00:13:17.000 251 21265.20 356.00 43021.03 47991.13 2019-09-08 00:13:18.000 251 21265.16 356.00 43021.02 47991.13 2019-09-08 00:13:19.000 251 21265.15 355.99 43021.05 47991.13 2019-09-08 00:13:20.000 251 21265.17 356.00 43021.04 47991.09 2019-09-08 00:13:21.000 251 21265.16 355.99 43021.04 47991.09 2019-09-08 00:13:22.000 251 21265.14 356.00 43021.05 47991.10 2019-09-08 00:13:23.000 251 21265.10 356.01 43021.03 47991.08 2019-09-08 00:13:24.000 251 21265.07 356.03 43021.04 47991.08 2019-09-08 00:13:25.000 251 21265.07 356.03 43021.05 47991.10 2019-09-08 00:13:26.000 251 21265.01 356.04 43021.00 47991.06 2019-09-08 00:13:27.000 251 21265.02 356.06 43021.01 47991.08 2019-09-08 00:13:28.000 251 21265.02 356.06 43021.06 47991.03 2019-09-08 00:13:29.000 251 21264.98 356.06 43021.08 47991.04 2019-09-08 00:13:30.000 251 21264.96 356.07 43021.07 47991.06 2019-09-08 00:13:31.000 251 21264.97 356.07 43021.06 47991.01 2019-09-08 00:13:32.000 251 21264.95 356.08 43021.06 47991.03 2019-09-08 00:13:33.000 251 21264.91 356.11 43021.05 47991.01 2019-09-08 00:13:34.000 251 21264.87 356.14 43021.02 47990.97 2019-09-08 00:13:35.000 251 21264.87 356.15 43021.01 47990.98 2019-09-08 00:13:36.000 251 21264.81 356.18 43020.99 47990.94 2019-09-08 00:13:37.000 251 21264.80 356.17 43020.98 47990.90 2019-09-08 00:13:38.000 251 21264.78 356.18 43020.98 47990.89 2019-09-08 00:13:39.000 251 21264.74 356.19 43020.94 47990.89 2019-09-08 00:13:40.000 251 21264.73 356.19 43020.95 47990.85 2019-09-08 00:13:41.000 251 21264.66 356.21 43020.96 47990.84 2019-09-08 00:13:42.000 251 21264.66 356.20 43020.90 47990.82 2019-09-08 00:13:43.000 251 21264.70 356.22 43020.90 47990.81 2019-09-08 00:13:44.000 251 21264.67 356.22 43020.95 47990.80 2019-09-08 00:13:45.000 251 21264.64 356.23 43020.95 47990.79 2019-09-08 00:13:46.000 251 21264.62 356.24 43020.92 47990.77 2019-09-08 00:13:47.000 251 21264.62 356.28 43020.91 47990.77 2019-09-08 00:13:48.000 251 21264.61 356.29 43020.94 47990.75 2019-09-08 00:13:49.000 251 21264.60 356.29 43020.89 47990.75 2019-09-08 00:13:50.000 251 21264.57 356.27 43020.93 47990.75 2019-09-08 00:13:51.000 251 21264.59 356.26 43020.94 47990.73 2019-09-08 00:13:52.000 251 21264.60 356.28 43020.94 47990.78 2019-09-08 00:13:53.000 251 21264.61 356.29 43020.92 47990.77 2019-09-08 00:13:54.000 251 21264.56 356.28 43020.94 47990.78 2019-09-08 00:13:55.000 251 21264.56 356.28 43020.97 47990.77 2019-09-08 00:13:56.000 251 21264.56 356.30 43020.98 47990.79 2019-09-08 00:13:57.000 251 21264.56 356.32 43020.97 47990.78 2019-09-08 00:13:58.000 251 21264.57 356.33 43021.00 47990.81 2019-09-08 00:13:59.000 251 21264.58 356.34 43021.01 47990.81 2019-09-08 00:14:00.000 251 21264.57 356.33 43021.01 47990.79 2019-09-08 00:14:01.000 251 21264.56 356.33 43021.01 47990.78 2019-09-08 00:14:02.000 251 21264.54 356.35 43021.02 47990.81 2019-09-08 00:14:03.000 251 21264.51 356.35 43021.01 47990.81 2019-09-08 00:14:04.000 251 21264.51 356.38 43021.04 47990.80 2019-09-08 00:14:05.000 251 21264.53 356.41 43021.05 47990.86 2019-09-08 00:14:06.000 251 21264.56 356.42 43021.02 47990.82 2019-09-08 00:14:07.000 251 21264.54 356.41 43021.04 47990.82 2019-09-08 00:14:08.000 251 21264.53 356.41 43021.03 47990.83 2019-09-08 00:14:09.000 251 21264.49 356.40 43021.03 47990.86 2019-09-08 00:14:10.000 251 21264.47 356.41 43021.04 47990.81 2019-09-08 00:14:11.000 251 21264.48 356.42 43021.05 47990.82 2019-09-08 00:14:12.000 251 21264.48 356.44 43021.05 47990.82 2019-09-08 00:14:13.000 251 21264.46 356.46 43021.02 47990.80 2019-09-08 00:14:14.000 251 21264.48 356.47 43021.02 47990.81 2019-09-08 00:14:15.000 251 21264.43 356.49 43021.02 47990.79 2019-09-08 00:14:16.000 251 21264.43 356.51 43021.02 47990.82 2019-09-08 00:14:17.000 251 21264.44 356.50 43021.04 47990.81 2019-09-08 00:14:18.000 251 21264.43 356.53 43021.03 47990.77 2019-09-08 00:14:19.000 251 21264.42 356.53 43021.02 47990.79 2019-09-08 00:14:20.000 251 21264.43 356.54 43021.05 47990.77 2019-09-08 00:14:21.000 251 21264.40 356.56 43021.01 47990.77 2019-09-08 00:14:22.000 251 21264.40 356.57 43020.99 47990.77 2019-09-08 00:14:23.000 251 21264.40 356.57 43020.99 47990.78 2019-09-08 00:14:24.000 251 21264.37 356.59 43021.04 47990.74 2019-09-08 00:14:25.000 251 21264.36 356.57 43021.02 47990.79 2019-09-08 00:14:26.000 251 21264.37 356.61 43021.01 47990.75 2019-09-08 00:14:27.000 251 21264.36 356.62 43021.03 47990.73 2019-09-08 00:14:28.000 251 21264.34 356.65 43021.03 47990.77 2019-09-08 00:14:29.000 251 21264.32 356.67 43021.05 47990.74 2019-09-08 00:14:30.000 251 21264.33 356.69 43021.04 47990.71 2019-09-08 00:14:31.000 251 21264.32 356.70 43021.03 47990.73 2019-09-08 00:14:32.000 251 21264.32 356.74 43020.99 47990.70 2019-09-08 00:14:33.000 251 21264.33 356.75 43020.99 47990.70 2019-09-08 00:14:34.000 251 21264.31 356.75 43020.98 47990.70 2019-09-08 00:14:35.000 251 21264.31 356.78 43020.98 47990.70 2019-09-08 00:14:36.000 251 21264.32 356.78 43020.99 47990.68 2019-09-08 00:14:37.000 251 21264.34 356.76 43020.97 47990.69 2019-09-08 00:14:38.000 251 21264.30 356.76 43020.98 47990.69 2019-09-08 00:14:39.000 251 21264.28 356.77 43020.97 47990.69 2019-09-08 00:14:40.000 251 21264.28 356.79 43020.99 47990.68 2019-09-08 00:14:41.000 251 21264.27 356.78 43021.01 47990.68 2019-09-08 00:14:42.000 251 21264.29 356.82 43021.01 47990.69 2019-09-08 00:14:43.000 251 21264.26 356.86 43021.01 47990.69 2019-09-08 00:14:44.000 251 21264.24 356.86 43021.04 47990.65 2019-09-08 00:14:45.000 251 21264.23 356.86 43021.03 47990.68 2019-09-08 00:14:46.000 251 21264.24 356.89 43021.02 47990.64 2019-09-08 00:14:47.000 251 21264.26 356.92 43021.01 47990.67 2019-09-08 00:14:48.000 251 21264.24 356.96 43021.01 47990.63 2019-09-08 00:14:49.000 251 21264.20 356.95 43020.98 47990.64 2019-09-08 00:14:50.000 251 21264.17 356.95 43021.02 47990.65 2019-09-08 00:14:51.000 251 21264.15 356.97 43021.01 47990.63 2019-09-08 00:14:52.000 251 21264.16 357.00 43021.04 47990.61 2019-09-08 00:14:53.000 251 21264.13 357.01 43021.01 47990.61 2019-09-08 00:14:54.000 251 21264.11 357.01 43020.99 47990.61 2019-09-08 00:14:55.000 251 21264.11 357.02 43020.98 47990.61 2019-09-08 00:14:56.000 251 21264.11 357.00 43020.97 47990.64 2019-09-08 00:14:57.000 251 21264.09 357.04 43020.99 47990.60 2019-09-08 00:14:58.000 251 21264.09 357.05 43021.01 47990.59 2019-09-08 00:14:59.000 251 21264.07 357.08 43021.00 47990.62 2019-09-08 00:15:00.000 251 21264.08 357.10 43020.98 47990.61 2019-09-08 00:15:01.000 251 21264.08 357.08 43021.02 47990.62 2019-09-08 00:15:02.000 251 21264.07 357.11 43021.01 47990.60 2019-09-08 00:15:03.000 251 21264.08 357.14 43020.98 47990.59 2019-09-08 00:15:04.000 251 21264.10 357.14 43020.99 47990.62 2019-09-08 00:15:05.000 251 21264.09 357.13 43020.99 47990.60 2019-09-08 00:15:06.000 251 21264.09 357.16 43021.01 47990.60 2019-09-08 00:15:07.000 251 21264.06 357.16 43021.01 47990.62 2019-09-08 00:15:08.000 251 21264.05 357.16 43020.99 47990.58 2019-09-08 00:15:09.000 251 21264.08 357.15 43020.99 47990.62 2019-09-08 00:15:10.000 251 21264.07 357.18 43021.02 47990.59 2019-09-08 00:15:11.000 251 21264.05 357.18 43021.00 47990.60 2019-09-08 00:15:12.000 251 21264.01 357.17 43021.01 47990.58 2019-09-08 00:15:13.000 251 21264.02 357.18 43021.03 47990.61 2019-09-08 00:15:14.000 251 21263.97 357.20 43021.02 47990.56 2019-09-08 00:15:15.000 251 21263.96 357.21 43021.02 47990.56 2019-09-08 00:15:16.000 251 21263.93 357.23 43021.00 47990.51 2019-09-08 00:15:17.000 251 21263.91 357.23 43020.98 47990.52 2019-09-08 00:15:18.000 251 21263.89 357.24 43020.94 47990.48 2019-09-08 00:15:19.000 251 21263.87 357.24 43020.94 47990.48 2019-09-08 00:15:20.000 251 21263.84 357.25 43020.95 47990.45 2019-09-08 00:15:21.000 251 21263.80 357.27 43020.97 47990.47 2019-09-08 00:15:22.000 251 21263.80 357.29 43020.95 47990.42 2019-09-08 00:15:23.000 251 21263.79 357.28 43020.94 47990.42 2019-09-08 00:15:24.000 251 21263.76 357.28 43020.95 47990.44 2019-09-08 00:15:25.000 251 21263.77 357.31 43020.95 47990.43 2019-09-08 00:15:26.000 251 21263.78 357.33 43020.95 47990.41 2019-09-08 00:15:27.000 251 21263.78 357.33 43020.93 47990.41 2019-09-08 00:15:28.000 251 21263.74 357.35 43020.91 47990.39 2019-09-08 00:15:29.000 251 21263.76 357.33 43020.92 47990.41 2019-09-08 00:15:30.000 251 21263.78 357.30 43020.93 47990.39 2019-09-08 00:15:31.000 251 21263.79 357.28 43020.96 47990.43 2019-09-08 00:15:32.000 251 21263.78 357.28 43020.95 47990.40 2019-09-08 00:15:33.000 251 21263.76 357.29 43020.94 47990.42 2019-09-08 00:15:34.000 251 21263.77 357.28 43020.96 47990.40 2019-09-08 00:15:35.000 251 21263.77 357.27 43020.99 47990.40 2019-09-08 00:15:36.000 251 21263.78 357.26 43020.99 47990.40 2019-09-08 00:15:37.000 251 21263.79 357.24 43020.96 47990.44 2019-09-08 00:15:38.000 251 21263.79 357.22 43020.98 47990.42 2019-09-08 00:15:39.000 251 21263.79 357.19 43020.97 47990.41 2019-09-08 00:15:40.000 251 21263.81 357.14 43020.94 47990.44 2019-09-08 00:15:41.000 251 21263.79 357.11 43021.00 47990.45 2019-09-08 00:15:42.000 251 21263.80 357.07 43021.01 47990.45 2019-09-08 00:15:43.000 251 21263.79 357.03 43021.05 47990.47 2019-09-08 00:15:44.000 251 21263.80 357.02 43021.02 47990.52 2019-09-08 00:15:45.000 251 21263.81 357.02 43021.05 47990.53 2019-09-08 00:15:46.000 251 21263.78 357.01 43021.07 47990.51 2019-09-08 00:15:47.000 251 21263.77 357.00 43021.09 47990.54 2019-09-08 00:15:48.000 251 21263.80 357.01 43021.10 47990.53 2019-09-08 00:15:49.000 251 21263.78 357.03 43021.11 47990.55 2019-09-08 00:15:50.000 251 21263.77 357.04 43021.10 47990.51 2019-09-08 00:15:51.000 251 21263.75 357.04 43021.10 47990.52 2019-09-08 00:15:52.000 251 21263.72 357.05 43021.07 47990.52 2019-09-08 00:15:53.000 251 21263.73 357.05 43021.04 47990.51 2019-09-08 00:15:54.000 251 21263.72 357.06 43021.08 47990.52 2019-09-08 00:15:55.000 251 21263.71 357.08 43021.09 47990.52 2019-09-08 00:15:56.000 251 21263.70 357.09 43021.06 47990.49 2019-09-08 00:15:57.000 251 21263.71 357.09 43021.11 47990.49 2019-09-08 00:15:58.000 251 21263.68 357.08 43021.11 47990.51 2019-09-08 00:15:59.000 251 21263.69 357.07 43021.10 47990.50 2019-09-08 00:16:00.000 251 21263.69 357.06 43021.12 47990.50 2019-09-08 00:16:01.000 251 21263.70 357.08 43021.12 47990.49 2019-09-08 00:16:02.000 251 21263.69 357.07 43021.11 47990.52 2019-09-08 00:16:03.000 251 21263.72 357.07 43021.12 47990.51 2019-09-08 00:16:04.000 251 21263.70 357.05 43021.09 47990.52 2019-09-08 00:16:05.000 251 21263.68 357.03 43021.08 47990.50 2019-09-08 00:16:06.000 251 21263.66 357.02 43021.09 47990.47 2019-09-08 00:16:07.000 251 21263.70 357.01 43021.07 47990.53 2019-09-08 00:16:08.000 251 21263.70 357.03 43021.08 47990.49 2019-09-08 00:16:09.000 251 21263.69 357.02 43021.06 47990.50 2019-09-08 00:16:10.000 251 21263.70 357.02 43021.09 47990.51 2019-09-08 00:16:11.000 251 21263.68 357.03 43021.07 47990.50 2019-09-08 00:16:12.000 251 21263.65 357.04 43021.07 47990.48 2019-09-08 00:16:13.000 251 21263.66 357.04 43021.09 47990.51 2019-09-08 00:16:14.000 251 21263.63 357.05 43021.08 47990.49 2019-09-08 00:16:15.000 251 21263.62 357.06 43021.07 47990.49 2019-09-08 00:16:16.000 251 21263.62 357.07 43021.09 47990.47 2019-09-08 00:16:17.000 251 21263.61 357.07 43021.09 47990.50 2019-09-08 00:16:18.000 251 21263.59 357.08 43021.03 47990.46 2019-09-08 00:16:19.000 251 21263.59 357.08 43021.04 47990.44 2019-09-08 00:16:20.000 251 21263.57 357.09 43021.05 47990.43 2019-09-08 00:16:21.000 251 21263.57 357.10 43021.07 47990.41 2019-09-08 00:16:22.000 251 21263.55 357.10 43021.07 47990.43 2019-09-08 00:16:23.000 251 21263.52 357.11 43021.06 47990.39 2019-09-08 00:16:24.000 251 21263.51 357.14 43021.04 47990.41 2019-09-08 00:16:25.000 251 21263.46 357.14 43021.05 47990.40 2019-09-08 00:16:26.000 251 21263.48 357.14 43021.08 47990.39 2019-09-08 00:16:27.000 251 21263.47 357.13 43021.08 47990.38 2019-09-08 00:16:28.000 251 21263.48 357.12 43021.08 47990.39 2019-09-08 00:16:29.000 251 21263.49 357.15 43021.05 47990.36 2019-09-08 00:16:30.000 251 21263.45 357.14 43021.05 47990.39 2019-09-08 00:16:31.000 251 21263.44 357.15 43021.08 47990.38 2019-09-08 00:16:32.000 251 21263.49 357.15 43021.06 47990.38 2019-09-08 00:16:33.000 251 21263.47 357.15 43021.07 47990.37 2019-09-08 00:16:34.000 251 21263.45 357.15 43021.04 47990.35 2019-09-08 00:16:35.000 251 21263.43 357.16 43021.03 47990.38 2019-09-08 00:16:36.000 251 21263.41 357.20 43021.01 47990.32 2019-09-08 00:16:37.000 251 21263.37 357.22 43021.00 47990.32 2019-09-08 00:16:38.000 251 21263.35 357.22 43020.99 47990.27 2019-09-08 00:16:39.000 251 21263.31 357.22 43020.98 47990.26 2019-09-08 00:16:40.000 251 21263.27 357.23 43020.96 47990.23 2019-09-08 00:16:41.000 251 21263.27 357.22 43020.91 47990.21 2019-09-08 00:16:42.000 251 21263.25 357.23 43020.93 47990.18 2019-09-08 00:16:43.000 251 21263.25 357.21 43020.93 47990.19 2019-09-08 00:16:44.000 251 21263.26 357.21 43020.94 47990.17 2019-09-08 00:16:45.000 251 21263.26 357.19 43020.95 47990.17 2019-09-08 00:16:46.000 251 21263.24 357.17 43020.94 47990.17 2019-09-08 00:16:47.000 251 21263.22 357.21 43020.96 47990.14 2019-09-08 00:16:48.000 251 21263.21 357.19 43020.94 47990.12 2019-09-08 00:16:49.000 251 21263.20 357.18 43020.92 47990.12 2019-09-08 00:16:50.000 251 21263.18 357.18 43020.97 47990.15 2019-09-08 00:16:51.000 251 21263.16 357.18 43020.97 47990.14 2019-09-08 00:16:52.000 251 21263.17 357.15 43020.98 47990.15 2019-09-08 00:16:53.000 251 21263.12 357.13 43021.01 47990.14 2019-09-08 00:16:54.000 251 21263.13 357.13 43020.98 47990.14 2019-09-08 00:16:55.000 251 21263.13 357.10 43020.99 47990.13 2019-09-08 00:16:56.000 251 21263.14 357.07 43021.01 47990.17 2019-09-08 00:16:57.000 251 21263.14 357.05 43021.03 47990.15 2019-09-08 00:16:58.000 251 21263.11 357.03 43021.05 47990.20 2019-09-08 00:16:59.000 251 21263.10 357.01 43021.06 47990.17 2019-09-08 00:17:00.000 251 21263.12 356.98 43021.02 47990.17 2019-09-08 00:17:01.000 251 21263.12 356.96 43021.06 47990.20 2019-09-08 00:17:02.000 251 21263.13 356.92 43021.10 47990.20 2019-09-08 00:17:03.000 251 21263.12 356.93 43021.11 47990.23 2019-09-08 00:17:04.000 251 21263.10 356.91 43021.12 47990.19 2019-09-08 00:17:05.000 251 21263.08 356.90 43021.13 47990.24 2019-09-08 00:17:06.000 251 21263.09 356.90 43021.12 47990.24 2019-09-08 00:17:07.000 251 21263.07 356.88 43021.11 47990.23 2019-09-08 00:17:08.000 251 21263.09 356.85 43021.12 47990.25 2019-09-08 00:17:09.000 251 21263.08 356.84 43021.11 47990.24 2019-09-08 00:17:10.000 251 21263.06 356.80 43021.13 47990.24 2019-09-08 00:17:11.000 251 21263.03 356.78 43021.15 47990.27 2019-09-08 00:17:12.000 251 21263.03 356.78 43021.18 47990.24 2019-09-08 00:17:13.000 251 21262.99 356.79 43021.19 47990.24 2019-09-08 00:17:14.000 251 21263.01 356.77 43021.19 47990.23 2019-09-08 00:17:15.000 251 21263.01 356.74 43021.15 47990.24 2019-09-08 00:17:16.000 251 21263.01 356.75 43021.17 47990.26 2019-09-08 00:17:17.000 251 21263.01 356.73 43021.12 47990.23 2019-09-08 00:17:18.000 251 21263.02 356.72 43021.16 47990.24 2019-09-08 00:17:19.000 251 21262.99 356.72 43021.21 47990.22 2019-09-08 00:17:20.000 251 21262.98 356.72 43021.17 47990.24 2019-09-08 00:17:21.000 251 21263.00 356.69 43021.17 47990.24 2019-09-08 00:17:22.000 251 21263.00 356.69 43021.18 47990.23 2019-09-08 00:17:23.000 251 21263.00 356.69 43021.14 47990.27 2019-09-08 00:17:24.000 251 21262.99 356.68 43021.16 47990.25 2019-09-08 00:17:25.000 251 21263.00 356.67 43021.16 47990.25 2019-09-08 00:17:26.000 251 21263.00 356.68 43021.17 47990.23 2019-09-08 00:17:27.000 251 21262.99 356.70 43021.13 47990.25 2019-09-08 00:17:28.000 251 21262.97 356.71 43021.13 47990.25 2019-09-08 00:17:29.000 251 21262.91 356.72 43021.17 47990.20 2019-09-08 00:17:30.000 251 21262.94 356.71 43021.18 47990.22 2019-09-08 00:17:31.000 251 21262.94 356.69 43021.16 47990.22 2019-09-08 00:17:32.000 251 21262.90 356.71 43021.18 47990.21 2019-09-08 00:17:33.000 251 21262.90 356.71 43021.16 47990.19 2019-09-08 00:17:34.000 251 21262.88 356.66 43021.14 47990.18 2019-09-08 00:17:35.000 251 21262.90 356.67 43021.13 47990.22 2019-09-08 00:17:36.000 251 21262.91 356.67 43021.13 47990.16 2019-09-08 00:17:37.000 251 21262.89 356.68 43021.15 47990.18 2019-09-08 00:17:38.000 251 21262.85 356.68 43021.14 47990.17 2019-09-08 00:17:39.000 251 21262.87 356.68 43021.12 47990.17 2019-09-08 00:17:40.000 251 21262.87 356.65 43021.13 47990.15 2019-09-08 00:17:41.000 251 21262.86 356.64 43021.13 47990.17 2019-09-08 00:17:42.000 251 21262.83 356.67 43021.12 47990.15 2019-09-08 00:17:43.000 251 21262.79 356.68 43021.11 47990.13 2019-09-08 00:17:44.000 251 21262.78 356.69 43021.11 47990.16 2019-09-08 00:17:45.000 251 21262.80 356.67 43021.12 47990.15 2019-09-08 00:17:46.000 251 21262.77 356.69 43021.09 47990.13 2019-09-08 00:17:47.000 251 21262.78 356.69 43021.12 47990.13 2019-09-08 00:17:48.000 251 21262.78 356.70 43021.10 47990.14 2019-09-08 00:17:49.000 251 21262.75 356.72 43021.11 47990.12 2019-09-08 00:17:50.000 251 21262.74 356.71 43021.13 47990.11 2019-09-08 00:17:51.000 251 21262.69 356.72 43021.14 47990.13 2019-09-08 00:17:52.000 251 21262.70 356.75 43021.14 47990.09 2019-09-08 00:17:53.000 251 21262.70 356.76 43021.12 47990.08 2019-09-08 00:17:54.000 251 21262.69 356.76 43021.10 47990.09 2019-09-08 00:17:55.000 251 21262.69 356.77 43021.10 47990.10 2019-09-08 00:17:56.000 251 21262.68 356.80 43021.13 47990.07 2019-09-08 00:17:57.000 251 21262.65 356.81 43021.13 47990.08 2019-09-08 00:17:58.000 251 21262.65 356.79 43021.12 47990.05 2019-09-08 00:17:59.000 251 21262.64 356.80 43021.13 47990.07 2019-09-08 00:18:00.000 251 21262.59 356.79 43021.12 47990.06 2019-09-08 00:18:01.000 251 21262.57 356.83 43021.14 47990.06 2019-09-08 00:18:02.000 251 21262.60 356.83 43021.13 47990.07 2019-09-08 00:18:03.000 251 21262.60 356.83 43021.11 47990.04 2019-09-08 00:18:04.000 251 21262.56 356.85 43021.12 47990.03 2019-09-08 00:18:05.000 251 21262.57 356.86 43021.10 47990.01 2019-09-08 00:18:06.000 251 21262.53 356.86 43021.10 47990.03 2019-09-08 00:18:07.000 251 21262.52 356.87 43021.12 47989.99 2019-09-08 00:18:08.000 251 21262.48 356.88 43021.11 47990.01 2019-09-08 00:18:09.000 251 21262.47 356.90 43021.10 47990.00 2019-09-08 00:18:10.000 251 21262.45 356.93 43021.11 47989.98 2019-09-08 00:18:11.000 251 21262.45 356.92 43021.12 47990.00 2019-09-08 00:18:12.000 251 21262.46 356.94 43021.12 47989.97 2019-09-08 00:18:13.000 251 21262.38 356.97 43021.10 47989.98 2019-09-08 00:18:14.000 251 21262.37 356.97 43021.07 47989.95 2019-09-08 00:18:15.000 251 21262.33 357.02 43021.08 47989.92 2019-09-08 00:18:16.000 251 21262.32 357.06 43021.06 47989.90 2019-09-08 00:18:17.000 251 21262.30 357.07 43021.03 47989.88 2019-09-08 00:18:18.000 251 21262.28 357.07 43021.03 47989.85 2019-09-08 00:18:19.000 251 21262.29 357.06 43021.04 47989.83 2019-09-08 00:18:20.000 251 21262.26 357.07 43021.04 47989.83 2019-09-08 00:18:21.000 251 21262.25 357.07 43021.00 47989.82 2019-09-08 00:18:22.000 251 21262.23 357.07 43021.02 47989.81 2019-09-08 00:18:23.000 251 21262.23 357.08 43021.01 47989.85 2019-09-08 00:18:24.000 251 21262.20 357.09 43021.03 47989.79 2019-09-08 00:18:25.000 251 21262.22 357.06 43021.03 47989.80 2019-09-08 00:18:26.000 251 21262.17 357.08 43021.04 47989.78 2019-09-08 00:18:27.000 251 21262.20 357.09 43021.03 47989.81 2019-09-08 00:18:28.000 251 21262.17 357.11 43021.02 47989.78 2019-09-08 00:18:29.000 251 21262.16 357.10 43021.02 47989.77 2019-09-08 00:18:30.000 251 21262.17 357.12 43021.02 47989.77 2019-09-08 00:18:31.000 251 21262.16 357.11 43021.04 47989.76 2019-09-08 00:18:32.000 251 21262.12 357.12 43021.04 47989.77 2019-09-08 00:18:33.000 251 21262.11 357.14 43021.02 47989.77 2019-09-08 00:18:34.000 251 21262.11 357.14 43021.01 47989.74 2019-09-08 00:18:35.000 251 21262.10 357.13 43021.01 47989.75 2019-09-08 00:18:36.000 251 21262.10 357.15 43021.03 47989.73 2019-09-08 00:18:37.000 251 21262.10 357.15 43021.02 47989.75 2019-09-08 00:18:38.000 251 21262.11 357.15 43021.02 47989.76 2019-09-08 00:18:39.000 251 21262.13 357.14 43021.04 47989.75 2019-09-08 00:18:40.000 251 21262.18 357.09 43021.06 47989.77 2019-09-08 00:18:41.000 251 21262.19 357.10 43021.08 47989.80 2019-09-08 00:18:42.000 251 21262.21 357.09 43021.10 47989.78 2019-09-08 00:18:43.000 251 21262.22 357.08 43021.10 47989.84 2019-09-08 00:18:44.000 251 21262.24 357.09 43021.11 47989.87 2019-09-08 00:18:45.000 251 21262.26 357.09 43021.14 47989.90 2019-09-08 00:18:46.000 251 21262.31 357.08 43021.13 47989.91 2019-09-08 00:18:47.000 251 21262.31 357.09 43021.12 47989.91 2019-09-08 00:18:48.000 251 21262.29 357.08 43021.12 47989.92 2019-09-08 00:18:49.000 251 21262.33 357.09 43021.13 47989.93 2019-09-08 00:18:50.000 251 21262.31 357.08 43021.13 47989.91 2019-09-08 00:18:51.000 251 21262.29 357.09 43021.09 47989.92 2019-09-08 00:18:52.000 251 21262.30 357.10 43021.08 47989.91 2019-09-08 00:18:53.000 251 21262.29 357.11 43021.09 47989.92 2019-09-08 00:18:54.000 251 21262.26 357.10 43021.12 47989.92 2019-09-08 00:18:55.000 251 21262.28 357.11 43021.14 47989.92 2019-09-08 00:18:56.000 251 21262.24 357.10 43021.12 47989.91 2019-09-08 00:18:57.000 251 21262.25 357.10 43021.09 47989.92 2019-09-08 00:18:58.000 251 21262.25 357.11 43021.09 47989.90 2019-09-08 00:18:59.000 251 21262.22 357.09 43021.13 47989.91 2019-09-08 00:19:00.000 251 21262.24 357.07 43021.12 47989.90 2019-09-08 00:19:01.000 251 21262.23 357.10 43021.12 47989.91 2019-09-08 00:19:02.000 251 21262.21 357.11 43021.11 47989.86 2019-09-08 00:19:03.000 251 21262.19 357.11 43021.08 47989.90 2019-09-08 00:19:04.000 251 21262.18 357.11 43021.10 47989.88 2019-09-08 00:19:05.000 251 21262.18 357.11 43021.12 47989.89 2019-09-08 00:19:06.000 251 21262.19 357.10 43021.09 47989.87 2019-09-08 00:19:07.000 251 21262.20 357.08 43021.10 47989.90 2019-09-08 00:19:08.000 251 21262.20 357.08 43021.10 47989.88 2019-09-08 00:19:09.000 251 21262.19 357.08 43021.11 47989.88 2019-09-08 00:19:10.000 251 21262.18 357.09 43021.10 47989.87 2019-09-08 00:19:11.000 251 21262.17 357.08 43021.12 47989.87 2019-09-08 00:19:12.000 251 21262.21 357.08 43021.14 47989.86 2019-09-08 00:19:13.000 251 21262.17 357.09 43021.16 47989.88 2019-09-08 00:19:14.000 251 21262.17 357.06 43021.15 47989.85 2019-09-08 00:19:15.000 251 21262.22 357.03 43021.15 47989.88 2019-09-08 00:19:16.000 251 21262.20 357.02 43021.13 47989.87 2019-09-08 00:19:17.000 251 21262.18 357.01 43021.13 47989.88 2019-09-08 00:19:18.000 251 21262.19 357.00 43021.14 47989.88 2019-09-08 00:19:19.000 251 21262.18 356.99 43021.11 47989.90 2019-09-08 00:19:20.000 251 21262.20 356.98 43021.11 47989.87 2019-09-08 00:19:21.000 251 21262.22 356.96 43021.10 47989.88 2019-09-08 00:19:22.000 251 21262.20 356.96 43021.10 47989.87 2019-09-08 00:19:23.000 251 21262.15 356.97 43021.13 47989.90 2019-09-08 00:19:24.000 251 21262.16 356.97 43021.12 47989.86 2019-09-08 00:19:25.000 251 21262.17 356.95 43021.12 47989.87 2019-09-08 00:19:26.000 251 21262.12 356.97 43021.11 47989.86 2019-09-08 00:19:27.000 251 21262.10 356.97 43021.15 47989.88 2019-09-08 00:19:28.000 251 21262.08 357.00 43021.14 47989.86 2019-09-08 00:19:29.000 251 21262.10 357.00 43021.13 47989.84 2019-09-08 00:19:30.000 251 21262.09 357.00 43021.14 47989.87 2019-09-08 00:19:31.000 251 21262.05 356.98 43021.17 47989.84 2019-09-08 00:19:32.000 251 21262.00 356.99 43021.16 47989.84 2019-09-08 00:19:33.000 251 21262.03 356.97 43021.12 47989.82 2019-09-08 00:19:34.000 251 21262.03 356.99 43021.13 47989.83 2019-09-08 00:19:35.000 251 21261.97 357.01 43021.11 47989.78 2019-09-08 00:19:36.000 251 21261.97 357.00 43021.10 47989.78 2019-09-08 00:19:37.000 251 21261.98 357.01 43021.10 47989.75 2019-09-08 00:19:38.000 251 21261.94 357.03 43021.10 47989.72 2019-09-08 00:19:39.000 251 21261.91 357.02 43021.05 47989.72 2019-09-08 00:19:40.000 251 21261.93 357.03 43021.06 47989.71 2019-09-08 00:19:41.000 251 21261.90 357.05 43021.01 47989.69 2019-09-08 00:19:42.000 251 21261.90 357.04 43020.99 47989.67 2019-09-08 00:19:43.000 251 21261.87 357.05 43020.99 47989.64 2019-09-08 00:19:44.000 251 21261.86 357.05 43021.00 47989.65 2019-09-08 00:19:45.000 251 21261.85 357.07 43021.00 47989.63 2019-09-08 00:19:46.000 251 21261.86 357.02 43020.96 47989.62 2019-09-08 00:19:47.000 251 21261.84 357.03 43020.97 47989.61 2019-09-08 00:19:48.000 251 21261.84 357.02 43020.98 47989.62 2019-09-08 00:19:49.000 251 21261.85 357.01 43020.98 47989.62 2019-09-08 00:19:50.000 251 21261.85 357.01 43020.97 47989.64 2019-09-08 00:19:51.000 251 21261.85 357.02 43020.98 47989.62 2019-09-08 00:19:52.000 251 21261.84 357.01 43020.98 47989.67 2019-09-08 00:19:53.000 251 21261.85 357.00 43021.00 47989.65 2019-09-08 00:19:54.000 251 21261.88 356.98 43021.02 47989.63 2019-09-08 00:19:55.000 251 21261.88 356.98 43020.99 47989.64 2019-09-08 00:19:56.000 251 21261.88 357.00 43020.98 47989.65 2019-09-08 00:19:57.000 251 21261.88 356.98 43020.98 47989.66 2019-09-08 00:19:58.000 251 21261.89 356.98 43020.98 47989.69 2019-09-08 00:19:59.000 251 21261.91 356.97 43021.01 47989.68 2019-09-08 00:20:00.000 251 21261.95 356.95 43021.03 47989.68 2019-09-08 00:20:01.000 251 21261.93 356.96 43021.06 47989.74 2019-09-08 00:20:02.000 251 21261.96 356.91 43021.08 47989.72 2019-09-08 00:20:03.000 251 21261.97 356.89 43021.08 47989.76 2019-09-08 00:20:04.000 251 21261.96 356.92 43021.08 47989.77 2019-09-08 00:20:05.000 251 21261.98 356.91 43021.09 47989.77 2019-09-08 00:20:06.000 251 21261.99 356.90 43021.10 47989.77 2019-09-08 00:20:07.000 251 21261.97 356.91 43021.11 47989.80 2019-09-08 00:20:08.000 251 21261.98 356.89 43021.13 47989.80 2019-09-08 00:20:09.000 251 21261.99 356.86 43021.12 47989.79 2019-09-08 00:20:10.000 251 21262.01 356.88 43021.13 47989.80 2019-09-08 00:20:11.000 251 21262.04 356.86 43021.15 47989.80 2019-09-08 00:20:12.000 251 21262.03 356.85 43021.15 47989.81 2019-09-08 00:20:13.000 251 21262.02 356.84 43021.17 47989.80 2019-09-08 00:20:14.000 251 21262.01 356.85 43021.19 47989.79 2019-09-08 00:20:15.000 251 21262.02 356.84 43021.19 47989.84 2019-09-08 00:20:16.000 251 21262.02 356.83 43021.15 47989.79 2019-09-08 00:20:17.000 251 21262.00 356.81 43021.13 47989.84 2019-09-08 00:20:18.000 251 21262.00 356.81 43021.17 47989.82 2019-09-08 00:20:19.000 251 21262.01 356.82 43021.15 47989.81 2019-09-08 00:20:20.000 251 21261.99 356.77 43021.17 47989.82 2019-09-08 00:20:21.000 251 21261.96 356.77 43021.18 47989.80 2019-09-08 00:20:22.000 251 21261.95 356.77 43021.19 47989.78 2019-09-08 00:20:23.000 251 21261.92 356.80 43021.16 47989.82 2019-09-08 00:20:24.000 251 21261.90 356.80 43021.16 47989.79 2019-09-08 00:20:25.000 251 21261.89 356.84 43021.17 47989.79 2019-09-08 00:20:26.000 251 21261.93 356.85 43021.16 47989.77 2019-09-08 00:20:27.000 251 21261.90 356.87 43021.17 47989.76 2019-09-08 00:20:28.000 251 21261.89 356.87 43021.18 47989.75 2019-09-08 00:20:29.000 251 21261.88 356.86 43021.12 47989.77 2019-09-08 00:20:30.000 251 21261.85 356.86 43021.11 47989.73 2019-09-08 00:20:31.000 251 21261.86 356.87 43021.13 47989.73 2019-09-08 00:20:32.000 251 21261.86 356.85 43021.14 47989.70 2019-09-08 00:20:33.000 251 21261.84 356.87 43021.13 47989.70 2019-09-08 00:20:34.000 251 21261.83 356.85 43021.14 47989.69 2019-09-08 00:20:35.000 251 21261.85 356.83 43021.13 47989.72 2019-09-08 00:20:36.000 251 21261.82 356.83 43021.11 47989.70 2019-09-08 00:20:37.000 251 21261.85 356.82 43021.13 47989.72 2019-09-08 00:20:38.000 251 21261.87 356.83 43021.14 47989.70 2019-09-08 00:20:39.000 251 21261.83 356.83 43021.15 47989.72 2019-09-08 00:20:40.000 251 21261.83 356.82 43021.12 47989.72 2019-09-08 00:20:41.000 251 21261.85 356.80 43021.11 47989.70 2019-09-08 00:20:42.000 251 21261.83 356.80 43021.13 47989.69 2019-09-08 00:20:43.000 251 21261.82 356.81 43021.13 47989.67 2019-09-08 00:20:44.000 251 21261.82 356.81 43021.12 47989.69 2019-09-08 00:20:45.000 251 21261.80 356.81 43021.12 47989.69 2019-09-08 00:20:46.000 251 21261.81 356.80 43021.13 47989.69 2019-09-08 00:20:47.000 251 21261.80 356.80 43021.13 47989.71 2019-09-08 00:20:48.000 251 21261.77 356.80 43021.11 47989.67 2019-09-08 00:20:49.000 251 21261.77 356.81 43021.12 47989.68 2019-09-08 00:20:50.000 251 21261.78 356.82 43021.10 47989.70 2019-09-08 00:20:51.000 251 21261.79 356.82 43021.11 47989.66 2019-09-08 00:20:52.000 251 21261.77 356.84 43021.15 47989.66 2019-09-08 00:20:53.000 251 21261.75 356.85 43021.13 47989.66 2019-09-08 00:20:54.000 251 21261.73 356.85 43021.12 47989.65 2019-09-08 00:20:55.000 251 21261.71 356.88 43021.09 47989.67 2019-09-08 00:20:56.000 251 21261.69 356.87 43021.09 47989.65 2019-09-08 00:20:57.000 251 21261.67 356.89 43021.09 47989.62 2019-09-08 00:20:58.000 251 21261.66 356.90 43021.11 47989.62 2019-09-08 00:20:59.000 251 21261.64 356.93 43021.11 47989.61 2019-09-08 00:21:00.000 251 21261.61 356.95 43021.09 47989.62 2019-09-08 00:21:01.000 251 21261.60 356.95 43021.08 47989.59 2019-09-08 00:21:02.000 251 21261.57 356.99 43021.08 47989.58 2019-09-08 00:21:03.000 251 21261.58 357.00 43021.08 47989.60 2019-09-08 00:21:04.000 251 21261.58 357.04 43021.07 47989.58 2019-09-08 00:21:05.000 251 21261.57 357.04 43021.09 47989.57 2019-09-08 00:21:06.000 251 21261.58 357.04 43021.12 47989.56 2019-09-08 00:21:07.000 251 21261.57 357.06 43021.12 47989.57 2019-09-08 00:21:08.000 251 21261.59 357.09 43021.09 47989.53 2019-09-08 00:21:09.000 251 21261.55 357.10 43021.05 47989.58 2019-09-08 00:21:10.000 251 21261.54 357.07 43021.07 47989.54 2019-09-08 00:21:11.000 251 21261.56 357.09 43021.06 47989.56 2019-09-08 00:21:12.000 251 21261.60 357.09 43021.05 47989.57 2019-09-08 00:21:13.000 251 21261.59 357.11 43021.06 47989.58 2019-09-08 00:21:14.000 251 21261.54 357.15 43021.06 47989.57 2019-09-08 00:21:15.000 251 21261.56 357.19 43021.06 47989.53 2019-09-08 00:21:16.000 251 21261.51 357.21 43021.02 47989.50 2019-09-08 00:21:17.000 251 21261.50 357.22 43021.03 47989.50 2019-09-08 00:21:18.000 251 21261.48 357.23 43021.02 47989.50 2019-09-08 00:21:19.000 251 21261.51 357.23 43021.01 47989.46 2019-09-08 00:21:20.000 251 21261.48 357.23 43021.01 47989.45 2019-09-08 00:21:21.000 251 21261.47 357.22 43021.03 47989.45 2019-09-08 00:21:22.000 251 21261.48 357.24 43021.02 47989.44 2019-09-08 00:21:23.000 251 21261.45 357.29 43020.99 47989.44 2019-09-08 00:21:24.000 251 21261.45 357.30 43020.99 47989.42 2019-09-08 00:21:25.000 251 21261.48 357.33 43021.00 47989.41 2019-09-08 00:21:26.000 251 21261.46 357.33 43021.01 47989.41 2019-09-08 00:21:27.000 251 21261.46 357.33 43021.02 47989.43 2019-09-08 00:21:28.000 251 21261.46 357.35 43021.00 47989.41 2019-09-08 00:21:29.000 251 21261.49 357.35 43020.97 47989.40 2019-09-08 00:21:30.000 251 21261.49 357.35 43020.96 47989.40 2019-09-08 00:21:31.000 251 21261.47 357.34 43020.97 47989.42 2019-09-08 00:21:32.000 251 21261.49 357.35 43020.97 47989.41 2019-09-08 00:21:33.000 251 21261.50 357.35 43020.99 47989.41 2019-09-08 00:21:34.000 251 21261.47 357.38 43020.98 47989.42 2019-09-08 00:21:35.000 251 21261.48 357.38 43021.00 47989.41 2019-09-08 00:21:36.000 251 21261.48 357.38 43020.99 47989.41 2019-09-08 00:21:37.000 251 21261.46 357.38 43020.96 47989.39 2019-09-08 00:21:38.000 251 21261.44 357.42 43020.96 47989.43 2019-09-08 00:21:39.000 251 21261.44 357.42 43020.93 47989.38 2019-09-08 00:21:40.000 251 21261.49 357.39 43020.96 47989.40 2019-09-08 00:21:41.000 251 21261.48 357.40 43020.98 47989.40 2019-09-08 00:21:42.000 251 21261.46 357.41 43021.00 47989.42 2019-09-08 00:21:43.000 251 21261.49 357.44 43021.02 47989.44 2019-09-08 00:21:44.000 251 21261.48 357.46 43021.01 47989.42 2019-09-08 00:21:45.000 251 21261.44 357.51 43020.96 47989.46 2019-09-08 00:21:46.000 251 21261.46 357.52 43020.98 47989.44 2019-09-08 00:21:47.000 251 21261.44 357.55 43021.00 47989.44 2019-09-08 00:21:48.000 251 21261.45 357.58 43021.02 47989.41 2019-09-08 00:21:49.000 251 21261.42 357.64 43021.02 47989.45 2019-09-08 00:21:50.000 251 21261.39 357.69 43021.01 47989.41 2019-09-08 00:21:51.000 251 21261.35 357.72 43020.98 47989.42 2019-09-08 00:21:52.000 251 21261.36 357.74 43020.97 47989.39 2019-09-08 00:21:53.000 251 21261.34 357.79 43021.01 47989.40 2019-09-08 00:21:54.000 251 21261.35 357.81 43020.99 47989.41 2019-09-08 00:21:55.000 251 21261.34 357.84 43020.97 47989.40 2019-09-08 00:21:56.000 251 21261.32 357.88 43020.99 47989.42 2019-09-08 00:21:57.000 251 21261.34 357.92 43021.00 47989.38 2019-09-08 00:21:58.000 251 21261.32 357.95 43020.97 47989.39 2019-09-08 00:21:59.000 251 21261.34 357.97 43020.96 47989.39 2019-09-08 00:22:00.000 251 21261.36 357.97 43020.95 47989.34 2019-09-08 00:22:01.000 251 21261.36 358.00 43020.98 47989.39 2019-09-08 00:22:02.000 251 21261.33 358.02 43020.98 47989.36 2019-09-08 00:22:03.000 251 21261.31 358.04 43020.99 47989.38 2019-09-08 00:22:04.000 251 21261.29 358.05 43020.97 47989.36 2019-09-08 00:22:05.000 251 21261.29 358.07 43020.97 47989.34 2019-09-08 00:22:06.000 251 21261.29 358.09 43020.98 47989.36 2019-09-08 00:22:07.000 251 21261.31 358.12 43021.00 47989.37 2019-09-08 00:22:08.000 251 21261.34 358.13 43020.97 47989.34 2019-09-08 00:22:09.000 251 21261.29 358.13 43020.95 47989.32 2019-09-08 00:22:10.000 251 21261.29 358.12 43020.98 47989.34 2019-09-08 00:22:11.000 251 21261.32 358.09 43020.96 47989.36 2019-09-08 00:22:12.000 251 21261.31 358.11 43020.98 47989.32 2019-09-08 00:22:13.000 251 21261.33 358.11 43020.96 47989.37 2019-09-08 00:22:14.000 251 21261.26 358.16 43020.94 47989.34 2019-09-08 00:22:15.000 251 21261.24 358.16 43020.94 47989.33 2019-09-08 00:22:16.000 251 21261.26 358.15 43020.95 47989.32 2019-09-08 00:22:17.000 251 21261.26 358.14 43020.96 47989.30 2019-09-08 00:22:18.000 251 21261.25 358.16 43020.97 47989.31 2019-09-08 00:22:19.000 251 21261.22 358.18 43020.95 47989.32 2019-09-08 00:22:20.000 251 21261.18 358.19 43020.96 47989.30 2019-09-08 00:22:21.000 251 21261.16 358.17 43020.94 47989.30 2019-09-08 00:22:22.000 251 21261.17 358.17 43020.95 47989.27 2019-09-08 00:22:23.000 251 21261.18 358.17 43020.95 47989.29 2019-09-08 00:22:24.000 251 21261.16 358.19 43020.94 47989.28 2019-09-08 00:22:25.000 251 21261.15 358.18 43020.95 47989.26 2019-09-08 00:22:26.000 251 21261.16 358.18 43020.95 47989.27 2019-09-08 00:22:27.000 251 21261.16 358.18 43020.95 47989.27 2019-09-08 00:22:28.000 251 21261.15 358.17 43020.96 47989.25 2019-09-08 00:22:29.000 251 21261.13 358.15 43020.96 47989.26 2019-09-08 00:22:30.000 251 21261.15 358.14 43020.95 47989.27 2019-09-08 00:22:31.000 251 21261.13 358.18 43020.95 47989.30 2019-09-08 00:22:32.000 251 21261.12 358.17 43020.98 47989.26 2019-09-08 00:22:33.000 251 21261.16 358.17 43020.97 47989.30 2019-09-08 00:22:34.000 251 21261.17 358.17 43020.95 47989.27 2019-09-08 00:22:35.000 251 21261.15 358.18 43020.91 47989.24 2019-09-08 00:22:36.000 251 21261.15 358.20 43020.93 47989.27 2019-09-08 00:22:37.000 251 21261.18 358.21 43020.91 47989.25 2019-09-08 00:22:38.000 251 21261.18 358.22 43020.90 47989.24 2019-09-08 00:22:39.000 251 21261.20 358.24 43020.92 47989.23 2019-09-08 00:22:40.000 251 21261.17 358.24 43020.90 47989.20 2019-09-08 00:22:41.000 251 21261.11 358.25 43020.92 47989.21 2019-09-08 00:22:42.000 251 21261.13 358.26 43020.92 47989.19 2019-09-08 00:22:43.000 251 21261.15 358.23 43020.88 47989.16 2019-09-08 00:22:44.000 251 21261.11 358.25 43020.86 47989.18 2019-09-08 00:22:45.000 251 21261.10 358.26 43020.84 47989.16 2019-09-08 00:22:46.000 251 21261.11 358.26 43020.84 47989.18 2019-09-08 00:22:47.000 251 21261.10 358.26 43020.87 47989.18 2019-09-08 00:22:48.000 251 21261.10 358.25 43020.89 47989.19 2019-09-08 00:22:49.000 251 21261.13 358.25 43020.91 47989.21 2019-09-08 00:22:50.000 251 21261.15 358.26 43020.90 47989.18 2019-09-08 00:22:51.000 251 21261.15 358.26 43020.90 47989.22 2019-09-08 00:22:52.000 251 21261.16 358.25 43020.89 47989.22 2019-09-08 00:22:53.000 251 21261.16 358.24 43020.93 47989.24 2019-09-08 00:22:54.000 251 21261.18 358.22 43020.93 47989.24 2019-09-08 00:22:55.000 251 21261.18 358.20 43020.95 47989.23 2019-09-08 00:22:56.000 251 21261.19 358.20 43020.96 47989.26 2019-09-08 00:22:57.000 251 21261.20 358.17 43020.97 47989.25 2019-09-08 00:22:58.000 251 21261.19 358.19 43020.95 47989.29 2019-09-08 00:22:59.000 251 21261.25 358.17 43020.94 47989.30 2019-09-08 00:23:00.000 251 21261.23 358.14 43020.98 47989.32 2019-09-08 00:23:01.000 251 21261.24 358.12 43020.99 47989.32 2019-09-08 00:23:02.000 251 21261.25 358.12 43020.97 47989.33 2019-09-08 00:23:03.000 251 21261.26 358.12 43020.98 47989.34 2019-09-08 00:23:04.000 251 21261.25 358.09 43021.03 47989.33 2019-09-08 00:23:05.000 251 21261.25 358.06 43021.01 47989.36 2019-09-08 00:23:06.000 251 21261.25 358.07 43021.02 47989.36 2019-09-08 00:23:07.000 251 21261.24 358.08 43021.02 47989.36 2019-09-08 00:23:08.000 251 21261.23 358.09 43021.03 47989.38 2019-09-08 00:23:09.000 251 21261.23 358.09 43021.04 47989.38 2019-09-08 00:23:10.000 251 21261.20 358.10 43021.05 47989.35 2019-09-08 00:23:11.000 251 21261.17 358.09 43021.01 47989.34 2019-09-08 00:23:12.000 251 21261.14 358.09 43021.02 47989.37 2019-09-08 00:23:13.000 251 21261.13 358.11 43021.05 47989.32 2019-09-08 00:23:14.000 251 21261.09 358.13 43021.02 47989.34 2019-09-08 00:23:15.000 251 21261.09 358.11 43021.02 47989.32 2019-09-08 00:23:16.000 251 21261.09 358.11 43021.00 47989.33 2019-09-08 00:23:17.000 251 21261.11 358.12 43021.02 47989.28 2019-09-08 00:23:18.000 251 21261.08 358.11 43021.05 47989.30 2019-09-08 00:23:19.000 251 21261.04 358.10 43021.04 47989.29 2019-09-08 00:23:20.000 251 21261.07 358.12 43021.02 47989.32 2019-09-08 00:23:21.000 251 21261.06 358.12 43021.04 47989.27 2019-09-08 00:23:22.000 251 21261.05 358.12 43021.07 47989.32 2019-09-08 00:23:23.000 251 21261.03 358.13 43021.09 47989.28 2019-09-08 00:23:24.000 251 21261.02 358.13 43021.07 47989.30 2019-09-08 00:23:25.000 251 21261.03 358.13 43021.06 47989.28 2019-09-08 00:23:26.000 251 21260.98 358.13 43021.04 47989.27 2019-09-08 00:23:27.000 251 21260.95 358.14 43021.05 47989.30 2019-09-08 00:23:28.000 251 21260.93 358.17 43021.05 47989.25 2019-09-08 00:23:29.000 251 21260.90 358.18 43021.04 47989.24 2019-09-08 00:23:30.000 251 21260.89 358.16 43021.05 47989.27 2019-09-08 00:23:31.000 251 21260.88 358.16 43021.02 47989.23 2019-09-08 00:23:32.000 251 21260.86 358.17 43021.02 47989.23 2019-09-08 00:23:33.000 251 21260.88 358.15 43021.03 47989.20 2019-09-08 00:23:34.000 251 21260.86 358.16 43021.02 47989.21 2019-09-08 00:23:35.000 251 21260.80 358.14 43021.01 47989.20 2019-09-08 00:23:36.000 251 21260.80 358.13 43021.03 47989.18 2019-09-08 00:23:37.000 251 21260.82 358.12 43021.02 47989.18 2019-09-08 00:23:38.000 251 21260.77 358.14 43021.01 47989.18 2019-09-08 00:23:39.000 251 21260.77 358.15 43021.01 47989.16 2019-09-08 00:23:40.000 251 21260.76 358.15 43021.02 47989.17 2019-09-08 00:23:41.000 251 21260.74 358.15 43021.00 47989.16 2019-09-08 00:23:42.000 251 21260.72 358.15 43021.01 47989.15 2019-09-08 00:23:43.000 251 21260.71 358.13 43021.04 47989.15 2019-09-08 00:23:44.000 251 21260.73 358.12 43021.01 47989.15 2019-09-08 00:23:45.000 251 21260.74 358.12 43021.00 47989.15 2019-09-08 00:23:46.000 251 21260.74 358.13 43021.04 47989.14 2019-09-08 00:23:47.000 251 21260.72 358.17 43021.02 47989.14 2019-09-08 00:23:48.000 251 21260.76 358.16 43021.04 47989.14 2019-09-08 00:23:49.000 251 21260.74 358.14 43021.05 47989.13 2019-09-08 00:23:50.000 251 21260.76 358.12 43021.04 47989.13 2019-09-08 00:23:51.000 251 21260.73 358.13 43021.03 47989.17 2019-09-08 00:23:52.000 251 21260.76 358.12 43021.02 47989.14 2019-09-08 00:23:53.000 251 21260.75 358.10 43021.02 47989.15 2019-09-08 00:23:54.000 251 21260.77 358.11 43021.02 47989.19 2019-09-08 00:23:55.000 251 21260.80 358.09 43021.07 47989.17 2019-09-08 00:23:56.000 251 21260.80 358.10 43021.05 47989.19 2019-09-08 00:23:57.000 251 21260.81 358.09 43021.04 47989.21 2019-09-08 00:23:58.000 251 21260.83 358.07 43021.06 47989.21 2019-09-08 00:23:59.000 251 21260.83 358.04 43021.09 47989.20 2019-09-08 00:24:00.000 251 21260.83 358.03 43021.09 47989.22 2019-09-08 00:24:01.000 251 21260.84 358.01 43021.06 47989.23 2019-09-08 00:24:02.000 251 21260.84 358.04 43021.06 47989.23 2019-09-08 00:24:03.000 251 21260.89 358.01 43021.06 47989.23 2019-09-08 00:24:04.000 251 21260.91 357.98 43021.08 47989.25 2019-09-08 00:24:05.000 251 21260.93 357.98 43021.06 47989.25 2019-09-08 00:24:06.000 251 21260.89 358.00 43021.07 47989.26 2019-09-08 00:24:07.000 251 21260.89 357.98 43021.08 47989.26 2019-09-08 00:24:08.000 251 21260.89 357.98 43021.09 47989.25 2019-09-08 00:24:09.000 251 21260.89 357.96 43021.05 47989.27 2019-09-08 00:24:10.000 251 21260.93 357.94 43021.07 47989.25 2019-09-08 00:24:11.000 251 21260.92 357.96 43021.05 47989.27 2019-09-08 00:24:12.000 251 21260.95 357.95 43021.04 47989.25 2019-09-08 00:24:13.000 251 21260.88 357.96 43021.07 47989.26 2019-09-08 00:24:14.000 251 21260.85 357.98 43021.06 47989.27 2019-09-08 00:24:15.000 251 21260.81 357.99 43021.03 47989.22 2019-09-08 00:24:16.000 251 21260.82 357.97 43021.03 47989.18 2019-09-08 00:24:17.000 251 21260.85 357.98 43021.02 47989.20 2019-09-08 00:24:18.000 251 21260.83 357.96 43021.04 47989.15 2019-09-08 00:24:19.000 251 21260.83 357.96 43021.00 47989.17 2019-09-08 00:24:20.000 251 21260.84 357.96 43020.99 47989.16 2019-09-08 00:24:21.000 251 21260.83 357.95 43020.99 47989.17 2019-09-08 00:24:22.000 251 21260.84 357.93 43021.02 47989.17 2019-09-08 00:24:23.000 251 21260.84 357.94 43021.03 47989.15 2019-09-08 00:24:24.000 251 21260.84 357.93 43021.01 47989.17 2019-09-08 00:24:25.000 251 21260.84 357.92 43021.00 47989.13 2019-09-08 00:24:26.000 251 21260.83 357.91 43021.03 47989.18 2019-09-08 00:24:27.000 251 21260.83 357.95 43020.98 47989.17 2019-09-08 00:24:28.000 251 21260.85 357.94 43021.00 47989.15 2019-09-08 00:24:29.000 251 21260.84 357.95 43021.00 47989.15 2019-09-08 00:24:30.000 251 21260.83 357.92 43020.98 47989.16 2019-09-08 00:24:31.000 251 21260.86 357.90 43021.02 47989.14 2019-09-08 00:24:32.000 251 21260.85 357.88 43021.00 47989.15 2019-09-08 00:24:33.000 251 21260.81 357.87 43020.98 47989.15 2019-09-08 00:24:34.000 251 21260.82 357.86 43020.98 47989.13 2019-09-08 00:24:35.000 251 21260.80 357.86 43020.97 47989.17 2019-09-08 00:24:36.000 251 21260.82 357.84 43021.00 47989.14 2019-09-08 00:24:37.000 251 21260.83 357.83 43021.03 47989.15 2019-09-08 00:24:38.000 251 21260.78 357.83 43021.02 47989.13 2019-09-08 00:24:39.000 251 21260.79 357.85 43020.97 47989.15 2019-09-08 00:24:40.000 251 21260.78 357.82 43020.98 47989.13 2019-09-08 00:24:41.000 251 21260.81 357.82 43021.00 47989.14 2019-09-08 00:24:42.000 251 21260.81 357.79 43021.00 47989.15 2019-09-08 00:24:43.000 251 21260.82 357.76 43021.03 47989.16 2019-09-08 00:24:44.000 251 21260.81 357.77 43021.05 47989.18 2019-09-08 00:24:45.000 251 21260.81 357.73 43021.07 47989.21 2019-09-08 00:24:46.000 251 21260.80 357.76 43021.09 47989.21 2019-09-08 00:24:47.000 251 21260.77 357.76 43021.08 47989.20 2019-09-08 00:24:48.000 251 21260.80 357.77 43021.09 47989.22 2019-09-08 00:24:49.000 251 21260.77 357.79 43021.05 47989.19 2019-09-08 00:24:50.000 251 21260.78 357.75 43021.09 47989.21 2019-09-08 00:24:51.000 251 21260.77 357.77 43021.09 47989.19 2019-09-08 00:24:52.000 251 21260.78 357.79 43021.08 47989.20 2019-09-08 00:24:53.000 251 21260.76 357.77 43021.09 47989.23 2019-09-08 00:24:54.000 251 21260.75 357.77 43021.08 47989.17 2019-09-08 00:24:55.000 251 21260.76 357.76 43021.06 47989.24 2019-09-08 00:24:56.000 251 21260.75 357.77 43021.07 47989.19 2019-09-08 00:24:57.000 251 21260.78 357.76 43021.07 47989.21 2019-09-08 00:24:58.000 251 21260.78 357.76 43021.06 47989.20 2019-09-08 00:24:59.000 251 21260.80 357.76 43021.08 47989.22 2019-09-08 00:25:00.000 251 21260.79 357.73 43021.09 47989.22 2019-09-08 00:25:01.000 251 21260.80 357.75 43021.07 47989.21 2019-09-08 00:25:02.000 251 21260.81 357.76 43021.07 47989.24 2019-09-08 00:25:03.000 251 21260.78 357.76 43021.09 47989.20 2019-09-08 00:25:04.000 251 21260.79 357.77 43021.08 47989.23 2019-09-08 00:25:05.000 251 21260.79 357.78 43021.07 47989.24 2019-09-08 00:25:06.000 251 21260.76 357.79 43021.06 47989.20 2019-09-08 00:25:07.000 251 21260.80 357.80 43021.07 47989.20 2019-09-08 00:25:08.000 251 21260.80 357.81 43021.09 47989.21 2019-09-08 00:25:09.000 251 21260.79 357.83 43021.07 47989.22 2019-09-08 00:25:10.000 251 21260.75 357.85 43021.09 47989.16 2019-09-08 00:25:11.000 251 21260.76 357.84 43021.09 47989.23 2019-09-08 00:25:12.000 251 21260.75 357.87 43021.09 47989.22 2019-09-08 00:25:13.000 251 21260.76 357.88 43021.07 47989.20 2019-09-08 00:25:14.000 251 21260.72 357.89 43021.05 47989.19 2019-09-08 00:25:15.000 251 21260.71 357.92 43021.05 47989.18 2019-09-08 00:25:16.000 251 21260.72 357.93 43021.06 47989.19 2019-09-08 00:25:17.000 251 21260.72 357.93 43021.05 47989.16 2019-09-08 00:25:18.000 251 21260.72 357.96 43021.05 47989.17 2019-09-08 00:25:19.000 251 21260.72 357.99 43021.06 47989.17 2019-09-08 00:25:20.000 251 21260.71 358.00 43021.06 47989.13 2019-09-08 00:25:21.000 251 21260.71 358.01 43021.04 47989.18 2019-09-08 00:25:22.000 251 21260.73 358.02 43021.03 47989.15 2019-09-08 00:25:23.000 251 21260.72 358.04 43021.03 47989.14 2019-09-08 00:25:24.000 251 21260.69 358.04 43021.03 47989.18 2019-09-08 00:25:25.000 251 21260.69 358.06 43021.04 47989.13 2019-09-08 00:25:26.000 251 21260.68 358.09 43021.01 47989.14 2019-09-08 00:25:27.000 251 21260.71 358.12 43021.00 47989.16 2019-09-08 00:25:28.000 251 21260.73 358.12 43020.99 47989.14 2019-09-08 00:25:29.000 251 21260.74 358.13 43020.99 47989.16 2019-09-08 00:25:30.000 251 21260.73 358.13 43021.04 47989.14 2019-09-08 00:25:31.000 251 21260.71 358.15 43021.01 47989.15 2019-09-08 00:25:32.000 251 21260.72 358.19 43020.98 47989.16 2019-09-08 00:25:33.000 251 21260.73 358.21 43020.98 47989.14 2019-09-08 00:25:34.000 251 21260.74 358.23 43020.98 47989.12 2019-09-08 00:25:35.000 251 21260.73 358.25 43020.93 47989.13 2019-09-08 00:25:36.000 251 21260.71 358.27 43020.95 47989.10 2019-09-08 00:25:37.000 251 21260.68 358.31 43020.96 47989.10 2019-09-08 00:25:38.000 251 21260.68 358.31 43020.93 47989.07 2019-09-08 00:25:39.000 251 21260.69 358.32 43020.92 47989.06 2019-09-08 00:25:40.000 251 21260.64 358.33 43020.90 47989.03 2019-09-08 00:25:41.000 251 21260.64 358.34 43020.91 47989.01 2019-09-08 00:25:42.000 251 21260.63 358.34 43020.90 47989.00 2019-09-08 00:25:43.000 251 21260.59 358.37 43020.90 47988.99 2019-09-08 00:25:44.000 251 21260.59 358.39 43020.87 47988.98 2019-09-08 00:25:45.000 251 21260.60 358.39 43020.87 47988.98 2019-09-08 00:25:46.000 251 21260.60 358.38 43020.85 47988.97 2019-09-08 00:25:47.000 251 21260.62 358.39 43020.86 47988.98 2019-09-08 00:25:48.000 251 21260.63 358.38 43020.87 47988.93 2019-09-08 00:25:49.000 251 21260.61 358.41 43020.86 47988.98 2019-09-08 00:25:50.000 251 21260.63 358.40 43020.89 47988.95 2019-09-08 00:25:51.000 251 21260.68 358.39 43020.91 47988.99 2019-09-08 00:25:52.000 251 21260.66 358.39 43020.93 47988.98 2019-09-08 00:25:53.000 251 21260.62 358.40 43020.90 47988.99 2019-09-08 00:25:54.000 251 21260.60 358.43 43020.91 47988.99 2019-09-08 00:25:55.000 251 21260.63 358.43 43020.92 47988.97 2019-09-08 00:25:56.000 251 21260.65 358.42 43020.93 47988.97 2019-09-08 00:25:57.000 251 21260.66 358.41 43020.92 47989.02 2019-09-08 00:25:58.000 251 21260.66 358.40 43020.94 47989.01 2019-09-08 00:25:59.000 251 21260.65 358.40 43020.95 47989.01 2019-09-08 00:26:00.000 251 21260.67 358.40 43020.94 47989.01 2019-09-08 00:26:01.000 251 21260.64 358.40 43020.95 47989.04 2019-09-08 00:26:02.000 251 21260.64 358.39 43020.95 47989.07 2019-09-08 00:26:03.000 251 21260.67 358.38 43020.97 47989.06 2019-09-08 00:26:04.000 251 21260.69 358.39 43020.98 47989.11 2019-09-08 00:26:05.000 251 21260.66 358.40 43021.00 47989.12 2019-09-08 00:26:06.000 251 21260.69 358.42 43021.03 47989.11 2019-09-08 00:26:07.000 251 21260.70 358.41 43021.00 47989.10 2019-09-08 00:26:08.000 251 21260.72 358.40 43021.00 47989.12 2019-09-08 00:26:09.000 251 21260.73 358.40 43021.01 47989.11 2019-09-08 00:26:10.000 251 21260.75 358.41 43021.03 47989.13 2019-09-08 00:26:11.000 251 21260.75 358.42 43021.03 47989.13 2019-09-08 00:26:12.000 251 21260.78 358.40 43021.04 47989.15 2019-09-08 00:26:13.000 251 21260.79 358.41 43021.04 47989.17 2019-09-08 00:26:14.000 251 21260.78 358.42 43021.01 47989.15 2019-09-08 00:26:15.000 251 21260.79 358.42 43021.01 47989.17 2019-09-08 00:26:16.000 251 21260.80 358.45 43021.02 47989.17 2019-09-08 00:26:17.000 251 21260.79 358.43 43021.02 47989.17 2019-09-08 00:26:18.000 251 21260.75 358.43 43020.98 47989.17 2019-09-08 00:26:19.000 251 21260.77 358.44 43020.99 47989.17 2019-09-08 00:26:20.000 251 21260.79 358.44 43021.00 47989.16 2019-09-08 00:26:21.000 251 21260.79 358.45 43020.98 47989.17 2019-09-08 00:26:22.000 251 21260.79 358.46 43021.00 47989.16 2019-09-08 00:26:23.000 251 21260.78 358.46 43021.02 47989.16 2019-09-08 00:26:24.000 251 21260.78 358.50 43021.02 47989.13 2019-09-08 00:26:25.000 251 21260.75 358.52 43021.03 47989.16 2019-09-08 00:26:26.000 251 21260.74 358.53 43021.01 47989.14 2019-09-08 00:26:27.000 251 21260.71 358.56 43020.98 47989.13 2019-09-08 00:26:28.000 251 21260.70 358.58 43020.99 47989.13 2019-09-08 00:26:29.000 251 21260.66 358.60 43021.00 47989.11 2019-09-08 00:26:30.000 251 21260.68 358.63 43021.00 47989.10 2019-09-08 00:26:31.000 251 21260.66 358.62 43020.99 47989.06 2019-09-08 00:26:32.000 251 21260.61 358.63 43020.99 47989.07 2019-09-08 00:26:33.000 251 21260.64 358.63 43020.95 47989.07 2019-09-08 00:26:34.000 251 21260.65 358.67 43020.96 47989.07 2019-09-08 00:26:35.000 251 21260.64 358.70 43020.97 47989.05 2019-09-08 00:26:36.000 251 21260.62 358.71 43020.99 47989.05 2019-09-08 00:26:37.000 251 21260.61 358.67 43020.99 47989.03 2019-09-08 00:26:38.000 251 21260.59 358.68 43020.95 47989.05 2019-09-08 00:26:39.000 251 21260.59 358.68 43020.95 47989.04 2019-09-08 00:26:40.000 251 21260.58 358.67 43020.98 47989.03 2019-09-08 00:26:41.000 251 21260.58 358.68 43020.96 47989.06 2019-09-08 00:26:42.000 251 21260.58 358.70 43020.97 47989.02 2019-09-08 00:26:43.000 251 21260.56 358.67 43020.98 47989.04 2019-09-08 00:26:44.000 251 21260.59 358.69 43021.00 47989.04 2019-09-08 00:26:45.000 251 21260.56 358.71 43021.01 47989.02 2019-09-08 00:26:46.000 251 21260.57 358.72 43021.01 47989.03 2019-09-08 00:26:47.000 251 21260.59 358.70 43020.97 47989.04 2019-09-08 00:26:48.000 251 21260.58 358.69 43020.97 47989.04 2019-09-08 00:26:49.000 251 21260.55 358.69 43021.02 47989.04 2019-09-08 00:26:50.000 251 21260.57 358.68 43020.98 47989.04 2019-09-08 00:26:51.000 251 21260.57 358.68 43020.97 47989.04 2019-09-08 00:26:52.000 251 21260.54 358.67 43020.97 47989.03 2019-09-08 00:26:53.000 251 21260.53 358.67 43020.99 47989.05 2019-09-08 00:26:54.000 251 21260.52 358.67 43021.00 47989.06 2019-09-08 00:26:55.000 251 21260.51 358.67 43020.99 47989.04 2019-09-08 00:26:56.000 251 21260.49 358.68 43020.99 47989.05 2019-09-08 00:26:57.000 251 21260.52 358.66 43020.98 47989.00 2019-09-08 00:26:58.000 251 21260.50 358.66 43021.02 47989.02 2019-09-08 00:26:59.000 251 21260.50 358.67 43021.05 47989.01 2019-09-08 00:27:00.000 251 21260.50 358.67 43021.04 47989.03 2019-09-08 00:27:01.000 251 21260.50 358.66 43021.06 47989.01 2019-09-08 00:27:02.000 251 21260.50 358.69 43021.05 47988.99 2019-09-08 00:27:03.000 251 21260.54 358.70 43021.01 47989.00 2019-09-08 00:27:04.000 251 21260.53 358.66 43021.06 47988.99 2019-09-08 00:27:05.000 251 21260.48 358.68 43021.07 47988.99 2019-09-08 00:27:06.000 251 21260.50 358.68 43021.06 47989.01 2019-09-08 00:27:07.000 251 21260.47 358.68 43021.03 47988.98 2019-09-08 00:27:08.000 251 21260.50 358.70 43021.02 47989.01 2019-09-08 00:27:09.000 251 21260.47 358.71 43021.02 47989.01 2019-09-08 00:27:10.000 251 21260.50 358.70 43021.04 47989.00 2019-09-08 00:27:11.000 251 21260.52 358.70 43021.04 47989.02 2019-09-08 00:27:12.000 251 21260.49 358.73 43021.03 47988.97 2019-09-08 00:27:13.000 251 21260.47 358.73 43021.02 47989.01 2019-09-08 00:27:14.000 251 21260.45 358.76 43020.98 47988.99 2019-09-08 00:27:15.000 251 21260.48 358.79 43020.97 47988.98 2019-09-08 00:27:16.000 251 21260.46 358.82 43020.96 47988.97 2019-09-08 00:27:17.000 251 21260.45 358.82 43020.98 47988.95 2019-09-08 00:27:18.000 251 21260.45 358.82 43020.95 47988.91 2019-09-08 00:27:19.000 251 21260.44 358.79 43020.95 47988.91 2019-09-08 00:27:20.000 251 21260.45 358.79 43020.96 47988.92 2019-09-08 00:27:21.000 251 21260.46 358.82 43020.95 47988.91 2019-09-08 00:27:22.000 251 21260.47 358.81 43020.95 47988.90 2019-09-08 00:27:23.000 251 21260.47 358.80 43020.96 47988.90 2019-09-08 00:27:24.000 251 21260.47 358.80 43020.95 47988.94 2019-09-08 00:27:25.000 251 21260.46 358.80 43020.96 47988.89 2019-09-08 00:27:26.000 251 21260.46 358.80 43020.96 47988.91 2019-09-08 00:27:27.000 251 21260.47 358.80 43020.98 47988.91 2019-09-08 00:27:28.000 251 21260.45 358.79 43020.96 47988.89 2019-09-08 00:27:29.000 251 21260.44 358.80 43020.93 47988.91 2019-09-08 00:27:30.000 251 21260.46 358.78 43020.94 47988.89 2019-09-08 00:27:31.000 251 21260.51 358.78 43020.97 47988.95 2019-09-08 00:27:32.000 251 21260.52 358.73 43020.97 47988.90 2019-09-08 00:27:33.000 251 21260.51 358.71 43020.97 47988.95 2019-09-08 00:27:34.000 251 21260.53 358.68 43020.99 47988.90 2019-09-08 00:27:35.000 251 21260.54 358.68 43020.99 47988.95 2019-09-08 00:27:36.000 251 21260.53 358.67 43020.98 47988.92 2019-09-08 00:27:37.000 251 21260.56 358.64 43020.98 47988.96 2019-09-08 00:27:38.000 251 21260.55 358.62 43020.99 47988.96 2019-09-08 00:27:39.000 251 21260.53 358.63 43021.00 47988.96 2019-09-08 00:27:40.000 251 21260.56 358.62 43020.99 47988.97 2019-09-08 00:27:41.000 251 21260.59 358.59 43020.98 47988.98 2019-09-08 00:27:42.000 251 21260.62 358.53 43021.03 47988.99 2019-09-08 00:27:43.000 251 21260.65 358.52 43021.04 47989.02 2019-09-08 00:27:44.000 251 21260.68 358.49 43021.04 47989.04 2019-09-08 00:27:45.000 251 21260.72 358.48 43021.04 47989.10 2019-09-08 00:27:46.000 251 21260.70 358.50 43021.02 47989.06 2019-09-08 00:27:47.000 251 21260.72 358.45 43021.05 47989.11 2019-09-08 00:27:48.000 251 21260.75 358.46 43021.11 47989.13 2019-09-08 00:27:49.000 251 21260.72 358.49 43021.10 47989.13 2019-09-08 00:27:50.000 251 21260.70 358.49 43021.09 47989.13 2019-09-08 00:27:51.000 251 21260.72 358.50 43021.08 47989.13 2019-09-08 00:27:52.000 251 21260.72 358.51 43021.07 47989.13 2019-09-08 00:27:53.000 251 21260.72 358.52 43021.06 47989.17 2019-09-08 00:27:54.000 251 21260.72 358.53 43021.10 47989.14 2019-09-08 00:27:55.000 251 21260.72 358.54 43021.09 47989.13 2019-09-08 00:27:56.000 251 21260.72 358.54 43021.06 47989.15 2019-09-08 00:27:57.000 251 21260.74 358.52 43021.06 47989.12 2019-09-08 00:27:58.000 251 21260.77 358.54 43021.05 47989.13 2019-09-08 00:27:59.000 251 21260.74 358.56 43021.03 47989.15 2019-09-08 00:28:00.000 251 21260.70 358.55 43021.06 47989.16 2019-09-08 00:28:01.000 251 21260.72 358.59 43021.11 47989.13 2019-09-08 00:28:02.000 251 21260.70 358.58 43021.06 47989.12 2019-09-08 00:28:03.000 251 21260.74 358.59 43021.07 47989.16 2019-09-08 00:28:04.000 251 21260.75 358.60 43021.08 47989.12 2019-09-08 00:28:05.000 251 21260.75 358.59 43021.07 47989.14 2019-09-08 00:28:06.000 251 21260.73 358.60 43021.05 47989.13 2019-09-08 00:28:07.000 251 21260.70 358.59 43021.08 47989.13 2019-09-08 00:28:08.000 251 21260.70 358.58 43021.08 47989.12 2019-09-08 00:28:09.000 251 21260.70 358.59 43021.06 47989.11 2019-09-08 00:28:10.000 251 21260.72 358.60 43021.04 47989.12 2019-09-08 00:28:11.000 251 21260.68 358.58 43021.06 47989.12 2019-09-08 00:28:12.000 251 21260.66 358.58 43021.06 47989.15 2019-09-08 00:28:13.000 251 21260.70 358.58 43021.09 47989.11 2019-09-08 00:28:14.000 251 21260.68 358.59 43021.06 47989.12 2019-09-08 00:28:15.000 251 21260.65 358.58 43021.08 47989.11 2019-09-08 00:28:16.000 251 21260.64 358.57 43021.12 47989.07 2019-09-08 00:28:17.000 251 21260.65 358.59 43021.08 47989.13 2019-09-08 00:28:18.000 251 21260.63 358.57 43021.10 47989.08 2019-09-08 00:28:19.000 251 21260.60 358.59 43021.10 47989.09 2019-09-08 00:28:20.000 251 21260.60 358.59 43021.10 47989.10 2019-09-08 00:28:21.000 251 21260.55 358.59 43021.06 47989.05 2019-09-08 00:28:22.000 251 21260.56 358.58 43021.01 47989.04 2019-09-08 00:28:23.000 251 21260.57 358.57 43021.00 47989.07 2019-09-08 00:28:24.000 251 21260.54 358.56 43021.03 47989.05 2019-09-08 00:28:25.000 251 21260.54 358.51 43021.03 47989.04 2019-09-08 00:28:26.000 251 21260.53 358.50 43021.04 47989.06 2019-09-08 00:28:27.000 251 21260.52 358.50 43021.02 47989.04 2019-09-08 00:28:28.000 251 21260.51 358.49 43021.02 47989.05 2019-09-08 00:28:29.000 251 21260.47 358.49 43021.03 47989.02 2019-09-08 00:28:30.000 251 21260.46 358.50 43021.06 47989.03 2019-09-08 00:28:31.000 251 21260.48 358.50 43021.05 47989.03 2019-09-08 00:28:32.000 251 21260.46 358.49 43021.06 47989.01 2019-09-08 00:28:33.000 251 21260.47 358.50 43021.04 47989.02 2019-09-08 00:28:34.000 251 21260.43 358.55 43021.01 47989.01 2019-09-08 00:28:35.000 251 21260.41 358.58 43020.98 47988.97 2019-09-08 00:28:36.000 251 21260.39 358.54 43021.01 47988.96 2019-09-08 00:28:37.000 251 21260.41 358.52 43020.99 47988.93 2019-09-08 00:28:38.000 251 21260.38 358.53 43020.96 47988.92 2019-09-08 00:28:39.000 251 21260.35 358.53 43020.91 47988.90 2019-09-08 00:28:40.000 251 21260.32 358.54 43020.91 47988.88 2019-09-08 00:28:41.000 251 21260.28 358.56 43020.91 47988.88 2019-09-08 00:28:42.000 251 21260.27 358.58 43020.91 47988.85 2019-09-08 00:28:43.000 251 21260.23 358.59 43020.90 47988.83 2019-09-08 00:28:44.000 251 21260.24 358.60 43020.89 47988.83 2019-09-08 00:28:45.000 251 21260.24 358.60 43020.89 47988.79 2019-09-08 00:28:46.000 251 21260.24 358.63 43020.88 47988.81 2019-09-08 00:28:47.000 251 21260.22 358.65 43020.89 47988.79 2019-09-08 00:28:48.000 251 21260.19 358.65 43020.92 47988.78 2019-09-08 00:28:49.000 251 21260.19 358.65 43020.90 47988.77 2019-09-08 00:28:50.000 251 21260.17 358.65 43020.88 47988.78 2019-09-08 00:28:51.000 251 21260.16 358.69 43020.87 47988.77 2019-09-08 00:28:52.000 251 21260.15 358.68 43020.90 47988.78 2019-09-08 00:28:53.000 251 21260.17 358.68 43020.91 47988.77 2019-09-08 00:28:54.000 251 21260.16 358.69 43020.91 47988.79 2019-09-08 00:28:55.000 251 21260.18 358.71 43020.94 47988.78 2019-09-08 00:28:56.000 251 21260.16 358.71 43020.95 47988.78 2019-09-08 00:28:57.000 251 21260.15 358.71 43020.96 47988.80 2019-09-08 00:28:58.000 251 21260.15 358.73 43020.94 47988.77 2019-09-08 00:28:59.000 251 21260.15 358.75 43020.94 47988.81 2019-09-08 00:29:00.000 251 21260.19 358.75 43020.95 47988.79 2019-09-08 00:29:01.000 251 21260.20 358.74 43020.96 47988.81 2019-09-08 00:29:02.000 251 21260.21 358.75 43020.97 47988.82 2019-09-08 00:29:03.000 251 21260.19 358.79 43020.96 47988.81 2019-09-08 00:29:04.000 251 21260.15 358.81 43020.96 47988.84 2019-09-08 00:29:05.000 251 21260.17 358.80 43020.95 47988.84 2019-09-08 00:29:06.000 251 21260.17 358.78 43020.95 47988.86 2019-09-08 00:29:07.000 251 21260.17 358.81 43020.97 47988.89 2019-09-08 00:29:08.000 251 21260.15 358.83 43020.98 47988.83 2019-09-08 00:29:09.000 251 21260.14 358.84 43021.00 47988.86 2019-09-08 00:29:10.000 251 21260.16 358.85 43020.98 47988.87 2019-09-08 00:29:11.000 251 21260.19 358.85 43020.97 47988.86 2019-09-08 00:29:12.000 251 21260.16 358.88 43020.98 47988.83 2019-09-08 00:29:13.000 251 21260.13 358.89 43020.98 47988.87 2019-09-08 00:29:14.000 251 21260.15 358.91 43020.98 47988.84 2019-09-08 00:29:15.000 251 21260.13 358.91 43020.99 47988.83 2019-09-08 00:29:16.000 251 21260.12 358.90 43021.03 47988.83 2019-09-08 00:29:17.000 251 21260.14 358.94 43020.98 47988.84 2019-09-08 00:29:18.000 251 21260.09 358.99 43021.00 47988.83 2019-09-08 00:29:19.000 251 21260.08 358.97 43021.02 47988.85 2019-09-08 00:29:20.000 251 21260.08 358.98 43021.01 47988.80 2019-09-08 00:29:21.000 251 21260.07 359.04 43021.01 47988.82 2019-09-08 00:29:22.000 251 21260.05 359.01 43021.02 47988.82 2019-09-08 00:29:23.000 251 21260.04 359.00 43021.02 47988.85 2019-09-08 00:29:24.000 251 21260.05 359.00 43021.03 47988.82 2019-09-08 00:29:25.000 251 21260.02 359.01 43021.02 47988.85 2019-09-08 00:29:26.000 251 21260.03 359.01 43021.01 47988.84 2019-09-08 00:29:27.000 251 21259.99 359.00 43021.04 47988.79 2019-09-08 00:29:28.000 251 21259.98 359.01 43021.02 47988.80 2019-09-08 00:29:29.000 251 21259.94 359.02 43021.01 47988.80 2019-09-08 00:29:30.000 251 21259.91 359.05 43021.02 47988.79 2019-09-08 00:29:31.000 251 21259.90 359.08 43021.03 47988.77 2019-09-08 00:29:32.000 251 21259.88 359.10 43021.05 47988.77 2019-09-08 00:29:33.000 251 21259.86 359.08 43021.03 47988.75 2019-09-08 00:29:34.000 251 21259.85 359.10 43021.01 47988.78 2019-09-08 00:29:35.000 251 21259.87 359.12 43021.01 47988.75 2019-09-08 00:29:36.000 251 21259.84 359.13 43021.00 47988.73 2019-09-08 00:29:37.000 251 21259.82 359.15 43021.01 47988.74 2019-09-08 00:29:38.000 251 21259.84 359.14 43021.00 47988.72 2019-09-08 00:29:39.000 251 21259.82 359.14 43021.02 47988.73 2019-09-08 00:29:40.000 251 21259.85 359.18 43021.03 47988.73 2019-09-08 00:29:41.000 251 21259.86 359.18 43021.01 47988.71 2019-09-08 00:29:42.000 251 21259.86 359.17 43021.00 47988.75 2019-09-08 00:29:43.000 251 21259.86 359.17 43020.99 47988.71 2019-09-08 00:29:44.000 251 21259.84 359.22 43021.01 47988.72 2019-09-08 00:29:45.000 251 21259.86 359.20 43021.00 47988.72 2019-09-08 00:29:46.000 251 21259.85 359.22 43020.97 47988.73 2019-09-08 00:29:47.000 251 21259.85 359.25 43021.00 47988.71 2019-09-08 00:29:48.000 251 21259.84 359.25 43021.02 47988.70 2019-09-08 00:29:49.000 251 21259.82 359.25 43021.03 47988.72 2019-09-08 00:29:50.000 251 21259.83 359.27 43021.03 47988.72 2019-09-08 00:29:51.000 251 21259.84 359.29 43021.05 47988.71 2019-09-08 00:29:52.000 251 21259.84 359.30 43021.00 47988.72 2019-09-08 00:29:53.000 251 21259.82 359.32 43021.00 47988.70 2019-09-08 00:29:54.000 251 21259.79 359.31 43021.01 47988.70 2019-09-08 00:29:55.000 251 21259.79 359.33 43021.01 47988.72 2019-09-08 00:29:56.000 251 21259.77 359.37 43020.97 47988.69 2019-09-08 00:29:57.000 251 21259.77 359.36 43021.01 47988.68 2019-09-08 00:29:58.000 251 21259.78 359.37 43021.06 47988.69 2019-09-08 00:29:59.000 251 21259.78 359.38 43021.02 47988.69 2019-09-08 00:30:00.000 251 21259.75 359.40 43021.02 47988.68 2019-09-08 00:30:01.000 251 21259.72 359.42 43021.03 47988.68 2019-09-08 00:30:02.000 251 21259.73 359.42 43021.04 47988.67 2019-09-08 00:30:03.000 251 21259.72 359.44 43021.03 47988.69 2019-09-08 00:30:04.000 251 21259.71 359.46 43021.01 47988.67 2019-09-08 00:30:05.000 251 21259.70 359.47 43021.02 47988.65 2019-09-08 00:30:06.000 251 21259.70 359.47 43021.02 47988.66 2019-09-08 00:30:07.000 251 21259.69 359.48 43021.01 47988.66 2019-09-08 00:30:08.000 251 21259.67 359.51 43021.01 47988.63 2019-09-08 00:30:09.000 251 21259.65 359.53 43021.05 47988.64 2019-09-08 00:30:10.000 251 21259.66 359.54 43021.03 47988.66 2019-09-08 00:30:11.000 251 21259.66 359.54 43020.98 47988.63 2019-09-08 00:30:12.000 251 21259.67 359.56 43020.99 47988.66 2019-09-08 00:30:13.000 251 21259.65 359.61 43020.99 47988.61 2019-09-08 00:30:14.000 251 21259.62 359.65 43021.03 47988.61 2019-09-08 00:30:15.000 251 21259.59 359.68 43021.01 47988.60 2019-09-08 00:30:16.000 251 21259.60 359.69 43020.96 47988.58 2019-09-08 00:30:17.000 251 21259.59 359.70 43020.95 47988.54 2019-09-08 00:30:18.000 251 21259.58 359.72 43020.93 47988.52 2019-09-08 00:30:19.000 251 21259.56 359.70 43020.94 47988.54 2019-09-08 00:30:20.000 251 21259.57 359.74 43020.93 47988.51 2019-09-08 00:30:21.000 251 21259.55 359.74 43020.91 47988.53 2019-09-08 00:30:22.000 251 21259.55 359.72 43020.92 47988.53 2019-09-08 00:30:23.000 251 21259.54 359.76 43020.87 47988.50 2019-09-08 00:30:24.000 251 21259.54 359.77 43020.87 47988.49 2019-09-08 00:30:25.000 251 21259.54 359.76 43020.89 47988.50 2019-09-08 00:30:26.000 251 21259.54 359.75 43020.87 47988.49 2019-09-08 00:30:27.000 251 21259.51 359.75 43020.87 47988.48 2019-09-08 00:30:28.000 251 21259.51 359.75 43020.91 47988.49 2019-09-08 00:30:29.000 251 21259.51 359.73 43020.89 47988.49 2019-09-08 00:30:30.000 251 21259.52 359.72 43020.90 47988.48 2019-09-08 00:30:31.000 251 21259.48 359.75 43020.86 47988.49 2019-09-08 00:30:32.000 251 21259.47 359.76 43020.91 47988.48 2019-09-08 00:30:33.000 251 21259.46 359.78 43020.90 47988.47 2019-09-08 00:30:34.000 251 21259.47 359.78 43020.90 47988.47 2019-09-08 00:30:35.000 251 21259.50 359.76 43020.90 47988.50 2019-09-08 00:30:36.000 251 21259.48 359.79 43020.90 47988.45 2019-09-08 00:30:37.000 251 21259.46 359.78 43020.90 47988.50 2019-09-08 00:30:38.000 251 21259.45 359.78 43020.89 47988.46 2019-09-08 00:30:39.000 251 21259.44 359.79 43020.88 47988.50 2019-09-08 00:30:40.000 251 21259.47 359.78 43020.91 47988.47 2019-09-08 00:30:41.000 251 21259.49 359.77 43020.91 47988.47 2019-09-08 00:30:42.000 251 21259.49 359.77 43020.91 47988.49 2019-09-08 00:30:43.000 251 21259.54 359.74 43020.94 47988.50 2019-09-08 00:30:44.000 251 21259.53 359.76 43020.96 47988.57 2019-09-08 00:30:45.000 251 21259.56 359.75 43020.96 47988.57 2019-09-08 00:30:46.000 251 21259.58 359.73 43020.98 47988.56 2019-09-08 00:30:47.000 251 21259.55 359.77 43021.00 47988.59 2019-09-08 00:30:48.000 251 21259.56 359.77 43021.02 47988.59 2019-09-08 00:30:49.000 251 21259.56 359.77 43020.98 47988.61 2019-09-08 00:30:50.000 251 21259.59 359.77 43020.97 47988.61 2019-09-08 00:30:51.000 251 21259.58 359.81 43020.99 47988.60 2019-09-08 00:30:52.000 251 21259.56 359.83 43020.98 47988.60 2019-09-08 00:30:53.000 251 21259.57 359.82 43021.00 47988.63 2019-09-08 00:30:54.000 251 21259.57 359.80 43020.97 47988.60 2019-09-08 00:30:55.000 251 21259.58 359.82 43020.96 47988.62 2019-09-08 00:30:56.000 251 21259.59 359.84 43020.96 47988.61 2019-09-08 00:30:57.000 251 21259.57 359.85 43020.98 47988.61 2019-09-08 00:30:58.000 251 21259.59 359.86 43021.02 47988.63 2019-09-08 00:30:59.000 251 21259.58 359.86 43020.99 47988.61 2019-09-08 00:31:00.000 251 21259.58 359.85 43020.98 47988.61 2019-09-08 00:31:01.000 251 21259.59 359.84 43021.00 47988.61 2019-09-08 00:31:02.000 251 21259.60 359.85 43021.00 47988.63 2019-09-08 00:31:03.000 251 21259.60 359.85 43020.99 47988.61 2019-09-08 00:31:04.000 251 21259.63 359.82 43020.98 47988.61 2019-09-08 00:31:05.000 251 21259.65 359.80 43021.01 47988.63 2019-09-08 00:31:06.000 251 21259.64 359.82 43021.01 47988.63 2019-09-08 00:31:07.000 251 21259.65 359.83 43021.02 47988.63 2019-09-08 00:31:08.000 251 21259.64 359.83 43021.01 47988.64 2019-09-08 00:31:09.000 251 21259.62 359.82 43020.99 47988.64 2019-09-08 00:31:10.000 251 21259.61 359.82 43020.99 47988.60 2019-09-08 00:31:11.000 251 21259.61 359.82 43021.00 47988.65 2019-09-08 00:31:12.000 251 21259.60 359.82 43021.01 47988.66 2019-09-08 00:31:13.000 251 21259.57 359.86 43020.98 47988.63 2019-09-08 00:31:14.000 251 21259.60 359.84 43020.99 47988.62 2019-09-08 00:31:15.000 251 21259.60 359.82 43020.99 47988.64 2019-09-08 00:31:16.000 251 21259.60 359.81 43020.99 47988.62 2019-09-08 00:31:17.000 251 21259.60 359.85 43021.00 47988.62 2019-09-08 00:31:18.000 251 21259.57 359.85 43021.00 47988.63 2019-09-08 00:31:19.000 251 21259.54 359.87 43020.98 47988.62 2019-09-08 00:31:20.000 251 21259.52 359.86 43021.00 47988.59 2019-09-08 00:31:21.000 251 21259.52 359.86 43020.98 47988.61 2019-09-08 00:31:22.000 251 21259.52 359.89 43020.96 47988.61 2019-09-08 00:31:23.000 251 21259.53 359.92 43020.96 47988.59 2019-09-08 00:31:24.000 251 21259.50 359.91 43020.96 47988.60 2019-09-08 00:31:25.000 251 21259.51 359.94 43020.97 47988.60 2019-09-08 00:31:26.000 251 21259.53 359.97 43020.96 47988.57 2019-09-08 00:31:27.000 251 21259.55 359.97 43021.01 47988.56 2019-09-08 00:31:28.000 251 21259.54 359.99 43020.99 47988.55 2019-09-08 00:31:29.000 251 21259.53 360.02 43020.97 47988.60 2019-09-08 00:31:30.000 251 21259.55 360.03 43020.99 47988.56 2019-09-08 00:31:31.000 251 21259.51 360.04 43021.01 47988.57 2019-09-08 00:31:32.000 251 21259.51 360.06 43021.00 47988.58 2019-09-08 00:31:33.000 251 21259.52 360.08 43020.95 47988.57 2019-09-08 00:31:34.000 251 21259.47 360.11 43020.96 47988.56 2019-09-08 00:31:35.000 251 21259.46 360.15 43020.93 47988.52 2019-09-08 00:31:36.000 251 21259.46 360.18 43020.95 47988.53 2019-09-08 00:31:37.000 251 21259.44 360.19 43020.93 47988.49 2019-09-08 00:31:38.000 251 21259.44 360.18 43020.88 47988.46 2019-09-08 00:31:39.000 251 21259.39 360.20 43020.88 47988.48 2019-09-08 00:31:40.000 251 21259.40 360.21 43020.90 47988.45 2019-09-08 00:31:41.000 251 21259.37 360.22 43020.90 47988.42 2019-09-08 00:31:42.000 251 21259.30 360.22 43020.87 47988.39 2019-09-08 00:31:43.000 251 21259.29 360.23 43020.84 47988.40 2019-09-08 00:31:44.000 251 21259.28 360.22 43020.85 47988.35 2019-09-08 00:31:45.000 251 21259.26 360.20 43020.84 47988.35 2019-09-08 00:31:46.000 251 21259.26 360.22 43020.84 47988.35 2019-09-08 00:31:47.000 251 21259.23 360.23 43020.84 47988.34 2019-09-08 00:31:48.000 251 21259.24 360.24 43020.84 47988.32 2019-09-08 00:31:49.000 251 21259.26 360.23 43020.84 47988.33 2019-09-08 00:31:50.000 251 21259.26 360.25 43020.87 47988.32 2019-09-08 00:31:51.000 251 21259.25 360.24 43020.89 47988.33 2019-09-08 00:31:52.000 251 21259.24 360.21 43020.91 47988.32 2019-09-08 00:31:53.000 251 21259.28 360.21 43020.87 47988.35 2019-09-08 00:31:54.000 251 21259.30 360.21 43020.88 47988.37 2019-09-08 00:31:55.000 251 21259.27 360.22 43020.88 47988.36 2019-09-08 00:31:56.000 251 21259.26 360.23 43020.86 47988.35 2019-09-08 00:31:57.000 251 21259.26 360.24 43020.91 47988.38 2019-09-08 00:31:58.000 251 21259.29 360.23 43020.92 47988.40 2019-09-08 00:31:59.000 251 21259.30 360.20 43020.93 47988.38 2019-09-08 00:32:00.000 251 21259.27 360.21 43020.94 47988.37 2019-09-08 00:32:01.000 251 21259.24 360.22 43020.93 47988.43 2019-09-08 00:32:02.000 251 21259.27 360.22 43020.94 47988.40 2019-09-08 00:32:03.000 251 21259.28 360.21 43020.98 47988.44 2019-09-08 00:32:04.000 251 21259.27 360.23 43020.97 47988.41 2019-09-08 00:32:05.000 251 21259.27 360.25 43020.98 47988.46 2019-09-08 00:32:06.000 251 21259.28 360.26 43021.01 47988.44 2019-09-08 00:32:07.000 251 21259.24 360.27 43021.02 47988.47 2019-09-08 00:32:08.000 251 21259.24 360.29 43021.00 47988.47 2019-09-08 00:32:09.000 251 21259.24 360.30 43021.00 47988.44 2019-09-08 00:32:10.000 251 21259.23 360.32 43020.99 47988.46 2019-09-08 00:32:11.000 251 21259.22 360.33 43021.03 47988.45 2019-09-08 00:32:12.000 251 21259.23 360.32 43021.02 47988.44 2019-09-08 00:32:13.000 251 21259.19 360.32 43021.03 47988.45 2019-09-08 00:32:14.000 251 21259.16 360.32 43021.00 47988.43 2019-09-08 00:32:15.000 251 21259.16 360.34 43021.01 47988.43 2019-09-08 00:32:16.000 251 21259.15 360.33 43021.04 47988.43 2019-09-08 00:32:17.000 251 21259.14 360.33 43021.02 47988.44 2019-09-08 00:32:18.000 251 21259.14 360.36 43020.99 47988.39 2019-09-08 00:32:19.000 251 21259.12 360.40 43020.97 47988.44 2019-09-08 00:32:20.000 251 21259.14 360.38 43020.98 47988.41 2019-09-08 00:32:21.000 251 21259.12 360.39 43021.02 47988.38 2019-09-08 00:32:22.000 251 21259.10 360.41 43021.02 47988.38 2019-09-08 00:32:23.000 251 21259.07 360.44 43021.01 47988.40 2019-09-08 00:32:24.000 251 21259.06 360.45 43021.02 47988.40 2019-09-08 00:32:25.000 251 21259.09 360.44 43020.99 47988.40 2019-09-08 00:32:26.000 251 21259.09 360.43 43020.99 47988.41 2019-09-08 00:32:27.000 251 21259.10 360.45 43021.00 47988.40 2019-09-08 00:32:28.000 251 21259.12 360.50 43020.98 47988.42 2019-09-08 00:32:29.000 251 21259.12 360.50 43021.00 47988.41 2019-09-08 00:32:30.000 251 21259.12 360.51 43021.00 47988.38 2019-09-08 00:32:31.000 251 21259.08 360.53 43021.00 47988.40 2019-09-08 00:32:32.000 251 21259.08 360.56 43021.00 47988.39 2019-09-08 00:32:33.000 251 21259.08 360.56 43020.98 47988.37 2019-09-08 00:32:34.000 251 21259.10 360.57 43020.99 47988.35 2019-09-08 00:32:35.000 251 21259.09 360.59 43020.98 47988.39 2019-09-08 00:32:36.000 251 21259.05 360.59 43020.98 47988.35 2019-09-08 00:32:37.000 251 21259.05 360.59 43020.98 47988.36 2019-09-08 00:32:38.000 251 21259.08 360.59 43020.98 47988.34 2019-09-08 00:32:39.000 251 21259.05 360.59 43021.00 47988.36 2019-09-08 00:32:40.000 251 21259.04 360.61 43020.95 47988.35 2019-09-08 00:32:41.000 251 21259.02 360.63 43020.95 47988.34 2019-09-08 00:32:42.000 251 21259.01 360.64 43020.98 47988.32 2019-09-08 00:32:43.000 251 21258.98 360.64 43020.97 47988.34 2019-09-08 00:32:44.000 251 21258.97 360.64 43020.93 47988.32 2019-09-08 00:32:45.000 251 21258.99 360.64 43020.96 47988.35 2019-09-08 00:32:46.000 251 21258.99 360.67 43020.93 47988.30 2019-09-08 00:32:47.000 251 21259.00 360.69 43020.98 47988.33 2019-09-08 00:32:48.000 251 21259.00 360.68 43020.99 47988.34 2019-09-08 00:32:49.000 251 21259.00 360.67 43020.98 47988.34 2019-09-08 00:32:50.000 251 21258.95 360.68 43020.97 47988.33 2019-09-08 00:32:51.000 251 21259.01 360.66 43021.01 47988.35 2019-09-08 00:32:52.000 251 21259.01 360.66 43020.99 47988.33 2019-09-08 00:32:53.000 251 21259.02 360.67 43020.98 47988.35 2019-09-08 00:32:54.000 251 21259.03 360.67 43021.00 47988.35 2019-09-08 00:32:55.000 251 21259.05 360.68 43020.98 47988.36 2019-09-08 00:32:56.000 251 21259.06 360.66 43020.98 47988.36 2019-09-08 00:32:57.000 251 21259.06 360.67 43021.01 47988.36 2019-09-08 00:32:58.000 251 21259.07 360.68 43020.97 47988.39 2019-09-08 00:32:59.000 251 21259.10 360.69 43020.96 47988.35 2019-09-08 00:33:00.000 251 21259.10 360.66 43021.00 47988.38 2019-09-08 00:33:01.000 251 21259.09 360.64 43021.02 47988.35 2019-09-08 00:33:02.000 251 21259.09 360.66 43021.02 47988.37 2019-09-08 00:33:03.000 251 21259.10 360.65 43020.99 47988.42 2019-09-08 00:33:04.000 251 21259.08 360.65 43021.01 47988.38 2019-09-08 00:33:05.000 251 21259.07 360.63 43021.04 47988.37 2019-09-08 00:33:06.000 251 21259.04 360.62 43021.00 47988.36 2019-09-08 00:33:07.000 251 21259.04 360.65 43020.99 47988.40 2019-09-08 00:33:08.000 251 21259.05 360.66 43021.01 47988.39 2019-09-08 00:33:09.000 251 21259.08 360.66 43021.01 47988.37 2019-09-08 00:33:10.000 251 21259.07 360.66 43021.00 47988.37 2019-09-08 00:33:11.000 251 21259.04 360.68 43021.00 47988.41 2019-09-08 00:33:12.000 251 21259.05 360.69 43021.02 47988.38 2019-09-08 00:33:13.000 251 21259.05 360.69 43021.03 47988.38 2019-09-08 00:33:14.000 251 21259.06 360.72 43021.03 47988.37 2019-09-08 00:33:15.000 251 21259.02 360.75 43020.99 47988.37 2019-09-08 00:33:16.000 251 21259.03 360.76 43020.99 47988.36 2019-09-08 00:33:17.000 251 21259.01 360.77 43020.99 47988.34 2019-09-08 00:33:18.000 251 21259.00 360.81 43020.95 47988.30 2019-09-08 00:33:19.000 251 21259.02 360.79 43020.95 47988.35 2019-09-08 00:33:20.000 251 21259.03 360.76 43020.91 47988.30 2019-09-08 00:33:21.000 251 21259.03 360.74 43020.92 47988.29 2019-09-08 00:33:22.000 251 21259.02 360.73 43020.96 47988.31 2019-09-08 00:33:23.000 251 21259.03 360.71 43020.95 47988.32 2019-09-08 00:33:24.000 251 21259.02 360.74 43020.93 47988.31 2019-09-08 00:33:25.000 251 21259.04 360.74 43020.95 47988.30 2019-09-08 00:33:26.000 251 21259.05 360.73 43020.97 47988.30 2019-09-08 00:33:27.000 251 21259.02 360.71 43020.97 47988.29 2019-09-08 00:33:28.000 251 21259.03 360.73 43020.94 47988.32 2019-09-08 00:33:29.000 251 21258.99 360.75 43020.94 47988.28 2019-09-08 00:33:30.000 251 21258.98 360.72 43020.95 47988.31 2019-09-08 00:33:31.000 251 21258.97 360.73 43020.96 47988.30 2019-09-08 00:33:32.000 251 21258.98 360.75 43020.95 47988.28 2019-09-08 00:33:33.000 251 21258.97 360.74 43020.97 47988.30 2019-09-08 00:33:34.000 251 21258.97 360.74 43020.93 47988.29 2019-09-08 00:33:35.000 251 21258.97 360.74 43020.94 47988.27 2019-09-08 00:33:36.000 251 21258.94 360.79 43020.96 47988.29 2019-09-08 00:33:37.000 251 21258.93 360.79 43020.95 47988.29 2019-09-08 00:33:38.000 251 21258.90 360.81 43020.97 47988.26 2019-09-08 00:33:39.000 251 21258.90 360.78 43020.97 47988.27 2019-09-08 00:33:40.000 251 21258.93 360.77 43020.96 47988.26 2019-09-08 00:33:41.000 251 21258.93 360.77 43020.99 47988.27 2019-09-08 00:33:42.000 251 21258.94 360.77 43020.99 47988.26 2019-09-08 00:33:43.000 251 21258.97 360.75 43021.01 47988.31 2019-09-08 00:33:44.000 251 21258.99 360.75 43020.99 47988.29 2019-09-08 00:33:45.000 251 21258.97 360.74 43021.01 47988.36 2019-09-08 00:33:46.000 251 21258.97 360.74 43021.00 47988.34 2019-09-08 00:33:47.000 251 21258.99 360.72 43021.03 47988.38 2019-09-08 00:33:48.000 251 21258.97 360.72 43021.03 47988.38 2019-09-08 00:33:49.000 251 21258.99 360.73 43021.02 47988.37 2019-09-08 00:33:50.000 251 21258.96 360.74 43021.00 47988.36 2019-09-08 00:33:51.000 251 21258.95 360.74 43020.99 47988.36 2019-09-08 00:33:52.000 251 21258.95 360.71 43021.00 47988.36 2019-09-08 00:33:53.000 251 21258.92 360.74 43021.02 47988.35 2019-09-08 00:33:54.000 251 21258.95 360.73 43021.02 47988.34 2019-09-08 00:33:55.000 251 21258.95 360.72 43021.03 47988.37 2019-09-08 00:33:56.000 251 21258.94 360.74 43021.05 47988.34 2019-09-08 00:33:57.000 251 21258.91 360.72 43021.07 47988.37 2019-09-08 00:33:58.000 251 21258.93 360.74 43021.05 47988.33 2019-09-08 00:33:59.000 251 21258.93 360.75 43021.03 47988.34 2019-09-08 00:34:00.000 251 21258.89 360.75 43021.05 47988.34 2019-09-08 00:34:01.000 251 21258.89 360.73 43021.06 47988.33 2019-09-08 00:34:02.000 251 21258.93 360.70 43021.03 47988.34 2019-09-08 00:34:03.000 251 21258.93 360.74 43021.04 47988.35 2019-09-08 00:34:04.000 251 21258.92 360.74 43021.04 47988.35 2019-09-08 00:34:05.000 251 21258.91 360.75 43021.04 47988.32 2019-09-08 00:34:06.000 251 21258.94 360.76 43021.07 47988.34 2019-09-08 00:34:07.000 251 21258.92 360.77 43021.06 47988.34 2019-09-08 00:34:08.000 251 21258.95 360.79 43021.04 47988.35 2019-09-08 00:34:09.000 251 21258.95 360.79 43021.02 47988.34 2019-09-08 00:34:10.000 251 21258.93 360.78 43021.04 47988.32 2019-09-08 00:34:11.000 251 21258.92 360.78 43021.05 47988.36 2019-09-08 00:34:12.000 251 21258.95 360.79 43021.05 47988.32 2019-09-08 00:34:13.000 251 21258.94 360.79 43021.08 47988.34 2019-09-08 00:34:14.000 251 21258.92 360.81 43021.05 47988.36 2019-09-08 00:34:15.000 251 21258.93 360.79 43021.04 47988.34 2019-09-08 00:34:16.000 251 21258.94 360.76 43021.05 47988.35 2019-09-08 00:34:17.000 251 21258.95 360.77 43021.05 47988.35 2019-09-08 00:34:18.000 251 21258.94 360.75 43021.04 47988.34 2019-09-08 00:34:19.000 251 21258.91 360.78 43021.05 47988.34 2019-09-08 00:34:20.000 251 21258.93 360.77 43021.04 47988.34 2019-09-08 00:34:21.000 251 21258.90 360.77 43021.03 47988.35 2019-09-08 00:34:22.000 251 21258.92 360.77 43021.05 47988.32 2019-09-08 00:34:23.000 251 21258.90 360.79 43021.01 47988.30 2019-09-08 00:34:24.000 251 21258.87 360.82 43021.04 47988.32 2019-09-08 00:34:25.000 251 21258.87 360.81 43021.02 47988.33 2019-09-08 00:34:26.000 251 21258.88 360.83 43021.01 47988.31 2019-09-08 00:34:27.000 251 21258.87 360.83 43021.00 47988.31 2019-09-08 00:34:28.000 251 21258.88 360.81 43021.02 47988.32 2019-09-08 00:34:29.000 251 21258.89 360.83 43021.03 47988.28 2019-09-08 00:34:30.000 251 21258.90 360.86 43021.02 47988.33 2019-09-08 00:34:31.000 251 21258.92 360.86 43021.04 47988.32 2019-09-08 00:34:32.000 251 21258.92 360.85 43021.02 47988.30 2019-09-08 00:34:33.000 251 21258.87 360.87 43021.03 47988.32 2019-09-08 00:34:34.000 251 21258.89 360.87 43021.02 47988.31 2019-09-08 00:34:35.000 251 21258.87 360.89 43021.01 47988.28 2019-09-08 00:34:36.000 251 21258.90 360.90 43020.99 47988.29 2019-09-08 00:34:37.000 251 21258.86 360.92 43020.99 47988.26 2019-09-08 00:34:38.000 251 21258.84 360.92 43020.98 47988.24 2019-09-08 00:34:39.000 251 21258.79 360.92 43020.93 47988.23 2019-09-08 00:34:40.000 251 21258.81 360.92 43020.91 47988.19 2019-09-08 00:34:41.000 251 21258.80 360.94 43020.88 47988.21 2019-09-08 00:34:42.000 251 21258.76 360.94 43020.90 47988.17 2019-09-08 00:34:43.000 251 21258.75 360.94 43020.88 47988.17 2019-09-08 00:34:44.000 251 21258.79 360.93 43020.90 47988.16 2019-09-08 00:34:45.000 251 21258.73 360.92 43020.88 47988.16 2019-09-08 00:34:46.000 251 21258.75 360.93 43020.88 47988.12 2019-09-08 00:34:47.000 251 21258.76 360.92 43020.89 47988.15 2019-09-08 00:34:48.000 251 21258.72 360.95 43020.92 47988.13 2019-09-08 00:34:49.000 251 21258.70 360.94 43020.90 47988.13 2019-09-08 00:34:50.000 251 21258.67 360.93 43020.87 47988.11 2019-09-08 00:34:51.000 251 21258.68 360.92 43020.90 47988.12 2019-09-08 00:34:52.000 251 21258.67 360.90 43020.92 47988.16 2019-09-08 00:34:53.000 251 21258.66 360.89 43020.91 47988.10 2019-09-08 00:34:54.000 251 21258.64 360.87 43020.92 47988.15 2019-09-08 00:34:55.000 251 21258.61 360.85 43020.91 47988.15 2019-09-08 00:34:56.000 251 21258.64 360.85 43020.95 47988.15 2019-09-08 00:34:57.000 251 21258.66 360.82 43020.93 47988.15 2019-09-08 00:34:58.000 251 21258.64 360.81 43020.96 47988.15 2019-09-08 00:34:59.000 251 21258.63 360.81 43020.95 47988.17 2019-09-08 00:35:00.000 251 21258.63 360.81 43020.98 47988.15 2019-09-08 00:35:01.000 251 21258.64 360.80 43020.98 47988.19 2019-09-08 00:35:02.000 251 21258.64 360.79 43020.97 47988.18 2019-09-08 00:35:03.000 251 21258.61 360.81 43020.99 47988.20 2019-09-08 00:35:04.000 251 21258.61 360.80 43021.02 47988.19 2019-09-08 00:35:05.000 251 21258.59 360.79 43020.99 47988.20 2019-09-08 00:35:06.000 251 21258.61 360.78 43020.98 47988.19 2019-09-08 00:35:07.000 251 21258.59 360.78 43021.01 47988.22 2019-09-08 00:35:08.000 251 21258.58 360.78 43021.04 47988.19 2019-09-08 00:35:09.000 251 21258.59 360.80 43021.06 47988.24 2019-09-08 00:35:10.000 251 21258.58 360.81 43021.06 47988.20 2019-09-08 00:35:11.000 251 21258.57 360.79 43021.06 47988.21 2019-09-08 00:35:12.000 251 21258.53 360.77 43021.04 47988.21 2019-09-08 00:35:13.000 251 21258.55 360.76 43021.05 47988.24 2019-09-08 00:35:14.000 251 21258.57 360.75 43021.06 47988.22 2019-09-08 00:35:15.000 251 21258.58 360.76 43021.03 47988.22 2019-09-08 00:35:16.000 251 21258.59 360.76 43021.05 47988.22 2019-09-08 00:35:17.000 251 21258.57 360.77 43021.06 47988.18 2019-09-08 00:35:18.000 251 21258.54 360.76 43021.07 47988.22 2019-09-08 00:35:19.000 251 21258.54 360.74 43021.06 47988.21 2019-09-08 00:35:20.000 251 21258.56 360.75 43021.07 47988.21 2019-09-08 00:35:21.000 251 21258.54 360.78 43021.05 47988.23 2019-09-08 00:35:22.000 251 21258.53 360.79 43021.10 47988.22 2019-09-08 00:35:23.000 251 21258.52 360.80 43021.10 47988.21 2019-09-08 00:35:24.000 251 21258.53 360.80 43021.11 47988.23 2019-09-08 00:35:25.000 251 21258.51 360.82 43021.11 47988.23 2019-09-08 00:35:26.000 251 21258.52 360.83 43021.12 47988.22 2019-09-08 00:35:27.000 251 21258.49 360.84 43021.12 47988.21 2019-09-08 00:35:28.000 251 21258.47 360.85 43021.12 47988.23 2019-09-08 00:35:29.000 251 21258.44 360.90 43021.08 47988.18 2019-09-08 00:35:30.000 251 21258.44 360.91 43021.10 47988.20 2019-09-08 00:35:31.000 251 21258.45 360.91 43021.08 47988.17 2019-09-08 00:35:32.000 251 21258.43 360.92 43021.10 47988.16 2019-09-08 00:35:33.000 251 21258.42 360.92 43021.09 47988.15 2019-09-08 00:35:34.000 251 21258.40 360.93 43021.09 47988.17 2019-09-08 00:35:35.000 251 21258.39 360.93 43021.07 47988.14 2019-09-08 00:35:36.000 251 21258.39 360.93 43021.07 47988.14 2019-09-08 00:35:37.000 251 21258.39 360.90 43021.07 47988.13 2019-09-08 00:35:38.000 251 21258.42 360.92 43021.05 47988.14 2019-09-08 00:35:39.000 251 21258.41 360.91 43021.07 47988.15 2019-09-08 00:35:40.000 251 21258.40 360.90 43021.05 47988.13 2019-09-08 00:35:41.000 251 21258.37 360.89 43021.04 47988.14 2019-09-08 00:35:42.000 251 21258.38 360.89 43021.04 47988.13 2019-09-08 00:35:43.000 251 21258.40 360.91 43021.03 47988.16 2019-09-08 00:35:44.000 251 21258.42 360.87 43021.05 47988.14 2019-09-08 00:35:45.000 251 21258.40 360.88 43021.02 47988.12 2019-09-08 00:35:46.000 251 21258.41 360.87 43020.98 47988.13 2019-09-08 00:35:47.000 251 21258.40 360.88 43021.00 47988.15 2019-09-08 00:35:48.000 251 21258.42 360.85 43021.02 47988.10 2019-09-08 00:35:49.000 251 21258.42 360.84 43021.02 47988.13 2019-09-08 00:35:50.000 251 21258.41 360.87 43021.03 47988.13 2019-09-08 00:35:51.000 251 21258.40 360.87 43021.04 47988.14 2019-09-08 00:35:52.000 251 21258.43 360.87 43021.03 47988.15 2019-09-08 00:35:53.000 251 21258.42 360.87 43021.01 47988.14 2019-09-08 00:35:54.000 251 21258.44 360.85 43021.05 47988.17 2019-09-08 00:35:55.000 251 21258.43 360.84 43021.06 47988.16 2019-09-08 00:35:56.000 251 21258.41 360.82 43021.05 47988.15 2019-09-08 00:35:57.000 251 21258.44 360.79 43021.08 47988.19 2019-09-08 00:35:58.000 251 21258.44 360.77 43021.07 47988.17 2019-09-08 00:35:59.000 251 21258.42 360.79 43021.07 47988.16 2019-09-08 00:36:00.000 251 21258.39 360.79 43021.04 47988.16 2019-09-08 00:36:01.000 251 21258.38 360.77 43021.05 47988.17 2019-09-08 00:36:02.000 251 21258.39 360.77 43021.07 47988.15 2019-09-08 00:36:03.000 251 21258.40 360.79 43021.09 47988.15 2019-09-08 00:36:04.000 251 21258.41 360.78 43021.10 47988.16 2019-09-08 00:36:05.000 251 21258.39 360.79 43021.07 47988.15 2019-09-08 00:36:06.000 251 21258.37 360.79 43021.11 47988.14 2019-09-08 00:36:07.000 251 21258.37 360.81 43021.11 47988.17 2019-09-08 00:36:08.000 251 21258.37 360.79 43021.14 47988.14 2019-09-08 00:36:09.000 251 21258.36 360.79 43021.11 47988.15 2019-09-08 00:36:10.000 251 21258.37 360.78 43021.13 47988.14 2019-09-08 00:36:11.000 251 21258.35 360.78 43021.12 47988.14 2019-09-08 00:36:12.000 251 21258.33 360.79 43021.09 47988.14 2019-09-08 00:36:13.000 251 21258.34 360.78 43021.08 47988.12 2019-09-08 00:36:14.000 251 21258.31 360.78 43021.09 47988.12 2019-09-08 00:36:15.000 251 21258.26 360.82 43021.06 47988.12 2019-09-08 00:36:16.000 251 21258.23 360.81 43021.05 47988.07 2019-09-08 00:36:17.000 251 21258.20 360.81 43021.04 47988.06 2019-09-08 00:36:18.000 251 21258.18 360.81 43021.04 47988.05 2019-09-08 00:36:19.000 251 21258.17 360.79 43021.03 47988.02 2019-09-08 00:36:20.000 251 21258.17 360.81 43021.00 47988.01 2019-09-08 00:36:21.000 251 21258.16 360.80 43021.01 47987.98 2019-09-08 00:36:22.000 251 21258.16 360.80 43021.02 47988.01 2019-09-08 00:36:23.000 251 21258.16 360.81 43021.02 47988.01 2019-09-08 00:36:24.000 251 21258.14 360.80 43021.03 47988.01 2019-09-08 00:36:25.000 251 21258.10 360.85 43021.00 47987.99 2019-09-08 00:36:26.000 251 21258.09 360.85 43021.00 47987.97 2019-09-08 00:36:27.000 251 21258.09 360.82 43020.98 47987.96 2019-09-08 00:36:28.000 251 21258.10 360.80 43020.96 47987.98 2019-09-08 00:36:29.000 251 21258.11 360.78 43021.01 47987.97 2019-09-08 00:36:30.000 251 21258.11 360.76 43021.03 47987.98 2019-09-08 00:36:31.000 251 21258.09 360.80 43021.04 47987.98 2019-09-08 00:36:32.000 251 21258.08 360.79 43021.00 47987.96 2019-09-08 00:36:33.000 251 21258.05 360.78 43021.01 47987.99 2019-09-08 00:36:34.000 251 21258.05 360.76 43021.03 47987.96 2019-09-08 00:36:35.000 251 21258.05 360.75 43021.01 47987.97 2019-09-08 00:36:36.000 251 21258.04 360.75 43021.03 47987.98 2019-09-08 00:36:37.000 251 21258.00 360.74 43021.02 47987.93 2019-09-08 00:36:38.000 251 21257.98 360.75 43021.01 47987.95 2019-09-08 00:36:39.000 251 21257.98 360.74 43021.04 47987.94 2019-09-08 00:36:40.000 251 21257.99 360.71 43021.05 47987.93 2019-09-08 00:36:41.000 251 21257.96 360.71 43021.06 47987.94 2019-09-08 00:36:42.000 251 21257.99 360.67 43021.10 47987.96 2019-09-08 00:36:43.000 251 21257.99 360.65 43021.07 47987.95 2019-09-08 00:36:44.000 251 21258.03 360.63 43021.11 47987.99 2019-09-08 00:36:45.000 251 21258.05 360.63 43021.09 47988.02 2019-09-08 00:36:46.000 251 21258.02 360.61 43021.12 47988.01 2019-09-08 00:36:47.000 251 21258.01 360.59 43021.14 47988.02 2019-09-08 00:36:48.000 251 21258.00 360.60 43021.15 47988.05 2019-09-08 00:36:49.000 251 21258.00 360.60 43021.17 47988.04 2019-09-08 00:36:50.000 251 21258.04 360.60 43021.18 47988.06 2019-09-08 00:36:51.000 251 21258.03 360.62 43021.18 47988.06 2019-09-08 00:36:52.000 251 21258.00 360.62 43021.18 47988.05 2019-09-08 00:36:53.000 251 21258.02 360.61 43021.21 47988.05 2019-09-08 00:36:54.000 251 21258.02 360.60 43021.17 47988.07 2019-09-08 00:36:55.000 251 21258.03 360.61 43021.17 47988.07 2019-09-08 00:36:56.000 251 21258.02 360.60 43021.17 47988.09 2019-09-08 00:36:57.000 251 21257.99 360.62 43021.18 47988.07 2019-09-08 00:36:58.000 251 21258.02 360.60 43021.20 47988.08 2019-09-08 00:36:59.000 251 21258.04 360.59 43021.18 47988.08 2019-09-08 00:37:00.000 251 21258.03 360.61 43021.16 47988.08 2019-09-08 00:37:01.000 251 21258.03 360.61 43021.12 47988.10 2019-09-08 00:37:02.000 251 21258.07 360.60 43021.15 47988.08 2019-09-08 00:37:03.000 251 21258.06 360.59 43021.15 47988.10 2019-09-08 00:37:04.000 251 21258.06 360.59 43021.18 47988.08 2019-09-08 00:37:05.000 251 21258.07 360.60 43021.15 47988.10 2019-09-08 00:37:06.000 251 21258.05 360.60 43021.14 47988.08 2019-09-08 00:37:07.000 251 21258.05 360.61 43021.14 47988.09 2019-09-08 00:37:08.000 251 21258.05 360.62 43021.12 47988.10 2019-09-08 00:37:09.000 251 21258.06 360.61 43021.15 47988.09 2019-09-08 00:37:10.000 251 21258.06 360.61 43021.19 47988.06 2019-09-08 00:37:11.000 251 21258.05 360.62 43021.19 47988.10 2019-09-08 00:37:12.000 251 21258.05 360.60 43021.18 47988.06 2019-09-08 00:37:13.000 251 21258.02 360.61 43021.15 47988.09 2019-09-08 00:37:14.000 251 21258.01 360.61 43021.16 47988.06 2019-09-08 00:37:15.000 251 21257.99 360.63 43021.17 47988.07 2019-09-08 00:37:16.000 251 21258.00 360.64 43021.15 47988.05 2019-09-08 00:37:17.000 251 21257.96 360.66 43021.19 47988.07 2019-09-08 00:37:18.000 251 21257.97 360.65 43021.17 47988.05 2019-09-08 00:37:19.000 251 21257.97 360.64 43021.17 47988.03 2019-09-08 00:37:20.000 251 21257.95 360.63 43021.19 47988.04 2019-09-08 00:37:21.000 251 21257.95 360.65 43021.19 47988.05 2019-09-08 00:37:22.000 251 21257.98 360.67 43021.20 47988.04 2019-09-08 00:37:23.000 251 21257.97 360.66 43021.18 47988.03 2019-09-08 00:37:24.000 251 21257.94 360.66 43021.14 47988.01 2019-09-08 00:37:25.000 251 21257.94 360.64 43021.16 47988.02 2019-09-08 00:37:26.000 251 21257.93 360.66 43021.17 47988.02 2019-09-08 00:37:27.000 251 21257.92 360.67 43021.18 47988.01 2019-09-08 00:37:28.000 251 21257.87 360.67 43021.18 47988.02 2019-09-08 00:37:29.000 251 21257.88 360.66 43021.19 47988.02 2019-09-08 00:37:30.000 251 21257.89 360.68 43021.16 47987.99 2019-09-08 00:37:31.000 251 21257.88 360.68 43021.16 47987.99 2019-09-08 00:37:32.000 251 21257.85 360.66 43021.15 47988.00 2019-09-08 00:37:33.000 251 21257.82 360.67 43021.16 47987.99 2019-09-08 00:37:34.000 251 21257.78 360.72 43021.15 47988.01 2019-09-08 00:37:35.000 251 21257.77 360.73 43021.13 47987.98 2019-09-08 00:37:36.000 251 21257.78 360.78 43021.11 47987.93 2019-09-08 00:37:37.000 251 21257.78 360.82 43021.07 47987.92 2019-09-08 00:37:38.000 251 21257.73 360.85 43021.09 47987.91 2019-09-08 00:37:39.000 251 21257.73 360.87 43021.10 47987.87 2019-09-08 00:37:40.000 251 21257.68 360.89 43021.08 47987.83 2019-09-08 00:37:41.000 251 21257.64 360.91 43021.05 47987.83 2019-09-08 00:37:42.000 251 21257.67 360.93 43021.06 47987.80 2019-09-08 00:37:43.000 251 21257.65 360.93 43021.01 47987.78 2019-09-08 00:37:44.000 251 21257.64 360.92 43021.00 47987.78 2019-09-08 00:37:45.000 251 21257.64 360.90 43021.04 47987.75 2019-09-08 00:37:46.000 251 21257.59 360.92 43021.02 47987.76 2019-09-08 00:37:47.000 251 21257.59 360.92 43021.03 47987.75 2019-09-08 00:37:48.000 251 21257.59 360.91 43021.04 47987.74 2019-09-08 00:37:49.000 251 21257.58 360.93 43021.06 47987.74 2019-09-08 00:37:50.000 251 21257.55 360.94 43021.06 47987.72 2019-09-08 00:37:51.000 251 21257.55 360.91 43021.01 47987.73 2019-09-08 00:37:52.000 251 21257.55 360.88 43021.05 47987.72 2019-09-08 00:37:53.000 251 21257.55 360.88 43021.03 47987.73 2019-09-08 00:37:54.000 251 21257.55 360.87 43021.05 47987.71 2019-09-08 00:37:55.000 251 21257.52 360.84 43021.08 47987.75 2019-09-08 00:37:56.000 251 21257.52 360.85 43021.10 47987.77 2019-09-08 00:37:57.000 251 21257.55 360.84 43021.07 47987.76 2019-09-08 00:37:58.000 251 21257.53 360.82 43021.08 47987.77 2019-09-08 00:37:59.000 251 21257.52 360.83 43021.11 47987.76 2019-09-08 00:38:00.000 251 21257.48 360.82 43021.07 47987.76 2019-09-08 00:38:01.000 251 21257.52 360.80 43021.12 47987.78 2019-09-08 00:38:02.000 251 21257.50 360.80 43021.13 47987.78 2019-09-08 00:38:03.000 251 21257.51 360.78 43021.16 47987.79 2019-09-08 00:38:04.000 251 21257.54 360.75 43021.14 47987.80 2019-09-08 00:38:05.000 251 21257.50 360.76 43021.15 47987.80 2019-09-08 00:38:06.000 251 21257.49 360.74 43021.15 47987.80 2019-09-08 00:38:07.000 251 21257.50 360.74 43021.16 47987.84 2019-09-08 00:38:08.000 251 21257.50 360.75 43021.17 47987.81 2019-09-08 00:38:09.000 251 21257.50 360.75 43021.18 47987.82 2019-09-08 00:38:10.000 251 21257.51 360.74 43021.20 47987.83 2019-09-08 00:38:11.000 251 21257.48 360.74 43021.19 47987.81 2019-09-08 00:38:12.000 251 21257.47 360.73 43021.16 47987.85 2019-09-08 00:38:13.000 251 21257.46 360.72 43021.19 47987.83 2019-09-08 00:38:14.000 251 21257.47 360.70 43021.17 47987.83 2019-09-08 00:38:15.000 251 21257.39 360.71 43021.18 47987.80 2019-09-08 00:38:16.000 251 21257.38 360.69 43021.16 47987.82 2019-09-08 00:38:17.000 251 21257.39 360.69 43021.19 47987.82 2019-09-08 00:38:18.000 251 21257.38 360.68 43021.19 47987.79 2019-09-08 00:38:19.000 251 21257.36 360.65 43021.20 47987.79 2019-09-08 00:38:20.000 251 21257.35 360.64 43021.19 47987.79 2019-09-08 00:38:21.000 251 21257.33 360.67 43021.17 47987.78 2019-09-08 00:38:22.000 251 21257.28 360.67 43021.17 47987.77 2019-09-08 00:38:23.000 251 21257.29 360.62 43021.23 47987.77 2019-09-08 00:38:24.000 251 21257.28 360.60 43021.19 47987.76 2019-09-08 00:38:25.000 251 21257.24 360.58 43021.17 47987.77 2019-09-08 00:38:26.000 251 21257.23 360.59 43021.18 47987.77 2019-09-08 00:38:27.000 251 21257.22 360.60 43021.21 47987.75 2019-09-08 00:38:28.000 251 21257.18 360.62 43021.23 47987.75 2019-09-08 00:38:29.000 251 21257.19 360.61 43021.19 47987.74 2019-09-08 00:38:30.000 251 21257.17 360.59 43021.20 47987.71 2019-09-08 00:38:31.000 251 21257.16 360.58 43021.19 47987.72 2019-09-08 00:38:32.000 251 21257.14 360.56 43021.20 47987.71 2019-09-08 00:38:33.000 251 21257.11 360.56 43021.22 47987.69 2019-09-08 00:38:34.000 251 21257.09 360.54 43021.21 47987.64 2019-09-08 00:38:35.000 251 21257.07 360.55 43021.20 47987.66 2019-09-08 00:38:36.000 251 21257.05 360.56 43021.20 47987.65 2019-09-08 00:38:37.000 251 21257.03 360.56 43021.22 47987.64 2019-09-08 00:38:38.000 251 21256.97 360.55 43021.21 47987.65 2019-09-08 00:38:39.000 251 21256.96 360.55 43021.18 47987.65 2019-09-08 00:38:40.000 251 21256.95 360.53 43021.20 47987.62 2019-09-08 00:38:41.000 251 21256.93 360.53 43021.22 47987.62 2019-09-08 00:38:42.000 251 21256.88 360.52 43021.22 47987.60 2019-09-08 00:38:43.000 251 21256.88 360.52 43021.22 47987.62 2019-09-08 00:38:44.000 251 21256.86 360.53 43021.22 47987.56 2019-09-08 00:38:45.000 251 21256.88 360.53 43021.20 47987.60 2019-09-08 00:38:46.000 251 21256.84 360.52 43021.20 47987.57 2019-09-08 00:38:47.000 251 21256.81 360.52 43021.20 47987.57 2019-09-08 00:38:48.000 251 21256.80 360.51 43021.23 47987.56 2019-09-08 00:38:49.000 251 21256.78 360.53 43021.22 47987.55 2019-09-08 00:38:50.000 251 21256.77 360.52 43021.22 47987.56 2019-09-08 00:38:51.000 251 21256.76 360.53 43021.22 47987.56 2019-09-08 00:38:52.000 251 21256.74 360.56 43021.23 47987.55 2019-09-08 00:38:53.000 251 21256.72 360.56 43021.24 47987.52 2019-09-08 00:38:54.000 251 21256.72 360.58 43021.22 47987.56 2019-09-08 00:38:55.000 251 21256.69 360.58 43021.19 47987.52 2019-09-08 00:38:56.000 251 21256.72 360.58 43021.22 47987.53 2019-09-08 00:38:57.000 251 21256.72 360.60 43021.22 47987.53 2019-09-08 00:38:58.000 251 21256.69 360.59 43021.24 47987.52 2019-09-08 00:38:59.000 251 21256.69 360.61 43021.23 47987.50 2019-09-08 00:39:00.000 251 21256.68 360.62 43021.23 47987.51 2019-09-08 00:39:01.000 251 21256.71 360.63 43021.21 47987.52 2019-09-08 00:39:02.000 251 21256.68 360.67 43021.22 47987.49 2019-09-08 00:39:03.000 251 21256.67 360.68 43021.22 47987.49 2019-09-08 00:39:04.000 251 21256.60 360.71 43021.19 47987.49 2019-09-08 00:39:05.000 251 21256.62 360.73 43021.20 47987.48 2019-09-08 00:39:06.000 251 21256.63 360.74 43021.22 47987.45 2019-09-08 00:39:07.000 251 21256.58 360.77 43021.19 47987.48 2019-09-08 00:39:08.000 251 21256.53 360.79 43021.18 47987.45 2019-09-08 00:39:09.000 251 21256.51 360.79 43021.19 47987.45 2019-09-08 00:39:10.000 251 21256.48 360.82 43021.19 47987.42 2019-09-08 00:39:11.000 251 21256.47 360.85 43021.19 47987.43 2019-09-08 00:39:12.000 251 21256.46 360.87 43021.21 47987.39 2019-09-08 00:39:13.000 251 21256.46 360.91 43021.22 47987.38 2019-09-08 00:39:14.000 251 21256.43 360.94 43021.22 47987.38 2019-09-08 00:39:15.000 251 21256.36 360.99 43021.21 47987.36 2019-09-08 00:39:16.000 251 21256.33 361.01 43021.17 47987.33 2019-09-08 00:39:17.000 251 21256.30 361.02 43021.17 47987.32 2019-09-08 00:39:18.000 251 21256.31 361.05 43021.18 47987.28 2019-09-08 00:39:19.000 251 21256.30 361.06 43021.16 47987.27 2019-09-08 00:39:20.000 251 21256.27 361.04 43021.15 47987.25 2019-09-08 00:39:21.000 251 21256.26 361.03 43021.14 47987.24 2019-09-08 00:39:22.000 251 21256.23 361.04 43021.16 47987.24 2019-09-08 00:39:23.000 251 21256.25 361.04 43021.15 47987.23 2019-09-08 00:39:24.000 251 21256.26 361.01 43021.15 47987.20 2019-09-08 00:39:25.000 251 21256.21 361.02 43021.14 47987.23 2019-09-08 00:39:26.000 251 21256.16 361.04 43021.12 47987.22 2019-09-08 00:39:27.000 251 21256.16 361.04 43021.13 47987.23 2019-09-08 00:39:28.000 251 21256.17 361.03 43021.15 47987.20 2019-09-08 00:39:29.000 251 21256.17 361.03 43021.14 47987.19 2019-09-08 00:39:30.000 251 21256.15 361.03 43021.13 47987.18 2019-09-08 00:39:31.000 251 21256.14 361.05 43021.16 47987.21 2019-09-08 00:39:32.000 251 21256.13 361.06 43021.15 47987.20 2019-09-08 00:39:33.000 251 21256.10 361.08 43021.13 47987.17 2019-09-08 00:39:34.000 251 21256.09 361.07 43021.12 47987.17 2019-09-08 00:39:35.000 251 21256.08 361.06 43021.16 47987.19 2019-09-08 00:39:36.000 251 21256.08 361.05 43021.17 47987.19 2019-09-08 00:39:37.000 251 21256.04 361.07 43021.16 47987.15 2019-09-08 00:39:38.000 251 21256.04 361.06 43021.18 47987.17 2019-09-08 00:39:39.000 251 21256.03 361.07 43021.18 47987.15 2019-09-08 00:39:40.000 251 21255.99 361.08 43021.15 47987.15 2019-09-08 00:39:41.000 251 21256.01 361.06 43021.17 47987.14 2019-09-08 00:39:42.000 251 21256.02 361.06 43021.18 47987.15 2019-09-08 00:39:43.000 251 21256.03 361.03 43021.19 47987.15 2019-09-08 00:39:44.000 251 21256.07 360.99 43021.21 47987.18 2019-09-08 00:39:45.000 251 21256.07 361.01 43021.23 47987.20 2019-09-08 00:39:46.000 251 21256.04 361.03 43021.25 47987.22 2019-09-08 00:39:47.000 251 21256.03 361.02 43021.25 47987.22 2019-09-08 00:39:48.000 251 21256.05 361.04 43021.25 47987.23 2019-09-08 00:39:49.000 251 21256.04 361.06 43021.25 47987.22 2019-09-08 00:39:50.000 251 21255.98 361.05 43021.26 47987.24 2019-09-08 00:39:51.000 251 21255.97 361.05 43021.25 47987.22 2019-09-08 00:39:52.000 251 21255.95 361.05 43021.24 47987.20 2019-09-08 00:39:53.000 251 21255.93 361.06 43021.24 47987.22 2019-09-08 00:39:54.000 251 21255.93 361.07 43021.21 47987.21 2019-09-08 00:39:55.000 251 21255.91 361.08 43021.22 47987.18 2019-09-08 00:39:56.000 251 21255.92 361.07 43021.25 47987.23 2019-09-08 00:39:57.000 251 21255.91 361.09 43021.26 47987.21 2019-09-08 00:39:58.000 251 21255.85 361.10 43021.26 47987.18 2019-09-08 00:39:59.000 251 21255.80 361.10 43021.23 47987.18 2019-09-08 00:40:00.000 251 21255.78 361.11 43021.26 47987.18 2019-09-08 00:40:01.000 251 21255.78 361.13 43021.27 47987.17 2019-09-08 00:40:02.000 251 21255.76 361.17 43021.24 47987.14 2019-09-08 00:40:03.000 251 21255.79 361.17 43021.24 47987.14 2019-09-08 00:40:04.000 251 21255.74 361.17 43021.26 47987.13 2019-09-08 00:40:05.000 251 21255.72 361.18 43021.24 47987.11 2019-09-08 00:40:06.000 251 21255.73 361.19 43021.25 47987.15 2019-09-08 00:40:07.000 251 21255.73 361.21 43021.24 47987.11 2019-09-08 00:40:08.000 251 21255.73 361.21 43021.22 47987.11 2019-09-08 00:40:09.000 251 21255.72 361.25 43021.25 47987.10 2019-09-08 00:40:10.000 251 21255.70 361.25 43021.23 47987.11 2019-09-08 00:40:11.000 251 21255.68 361.26 43021.23 47987.11 2019-09-08 00:40:12.000 251 21255.69 361.26 43021.24 47987.07 2019-09-08 00:40:13.000 251 21255.70 361.28 43021.21 47987.09 2019-09-08 00:40:14.000 251 21255.70 361.28 43021.21 47987.08 2019-09-08 00:40:15.000 251 21255.67 361.29 43021.20 47987.09 2019-09-08 00:40:16.000 251 21255.65 361.28 43021.22 47987.09 2019-09-08 00:40:17.000 251 21255.64 361.28 43021.23 47987.07 2019-09-08 00:40:18.000 251 21255.66 361.29 43021.22 47987.07 2019-09-08 00:40:19.000 251 21255.67 361.32 43021.22 47987.11 2019-09-08 00:40:20.000 251 21255.63 361.35 43021.24 47987.08 2019-09-08 00:40:21.000 251 21255.64 361.36 43021.22 47987.06 2019-09-08 00:40:22.000 251 21255.64 361.35 43021.22 47987.04 2019-09-08 00:40:23.000 251 21255.60 361.37 43021.22 47987.05 2019-09-08 00:40:24.000 251 21255.60 361.39 43021.22 47987.04 2019-09-08 00:40:25.000 251 21255.60 361.40 43021.21 47987.05 2019-09-08 00:40:26.000 251 21255.61 361.40 43021.22 47987.01 2019-09-08 00:40:27.000 251 21255.57 361.42 43021.22 47986.99 2019-09-08 00:40:28.000 251 21255.58 361.43 43021.22 47987.01 2019-09-08 00:40:29.000 251 21255.55 361.45 43021.20 47987.04 2019-09-08 00:40:30.000 251 21255.55 361.43 43021.20 47986.99 2019-09-08 00:40:31.000 251 21255.53 361.43 43021.25 47987.01 2019-09-08 00:40:32.000 251 21255.49 361.44 43021.25 47987.00 2019-09-08 00:40:33.000 251 21255.48 361.43 43021.22 47987.00 2019-09-08 00:40:34.000 251 21255.49 361.44 43021.22 47987.00 2019-09-08 00:40:35.000 251 21255.47 361.48 43021.19 47986.96 2019-09-08 00:40:36.000 251 21255.42 361.51 43021.19 47986.92 2019-09-08 00:40:37.000 251 21255.44 361.51 43021.16 47986.96 2019-09-08 00:40:38.000 251 21255.40 361.52 43021.16 47986.88 2019-09-08 00:40:39.000 251 21255.37 361.52 43021.11 47986.91 2019-09-08 00:40:40.000 251 21255.37 361.52 43021.11 47986.89 2019-09-08 00:40:41.000 251 21255.34 361.53 43021.10 47986.84 2019-09-08 00:40:42.000 251 21255.32 361.53 43021.06 47986.82 2019-09-08 00:40:43.000 251 21255.30 361.53 43021.07 47986.84 2019-09-08 00:40:44.000 251 21255.30 361.53 43021.10 47986.83 2019-09-08 00:40:45.000 251 21255.32 361.54 43021.10 47986.80 2019-09-08 00:40:46.000 251 21255.29 361.56 43021.07 47986.80 2019-09-08 00:40:47.000 251 21255.33 361.56 43021.06 47986.82 2019-09-08 00:40:48.000 251 21255.34 361.57 43021.08 47986.80 2019-09-08 00:40:49.000 251 21255.30 361.60 43021.07 47986.80 2019-09-08 00:40:50.000 251 21255.31 361.60 43021.06 47986.78 2019-09-08 00:40:51.000 251 21255.34 361.58 43021.05 47986.82 2019-09-08 00:40:52.000 251 21255.34 361.57 43021.08 47986.80 2019-09-08 00:40:53.000 251 21255.37 361.58 43021.09 47986.82 2019-09-08 00:40:54.000 251 21255.36 361.56 43021.05 47986.80 2019-09-08 00:40:55.000 251 21255.38 361.58 43021.08 47986.83 2019-09-08 00:40:56.000 251 21255.36 361.58 43021.11 47986.82 2019-09-08 00:40:57.000 251 21255.35 361.60 43021.11 47986.84 2019-09-08 00:40:58.000 251 21255.37 361.62 43021.10 47986.86 2019-09-08 00:40:59.000 251 21255.42 361.59 43021.11 47986.86 2019-09-08 00:41:00.000 251 21255.41 361.57 43021.12 47986.87 2019-09-08 00:41:01.000 251 21255.42 361.57 43021.15 47986.89 2019-09-08 00:41:02.000 251 21255.42 361.57 43021.12 47986.91 2019-09-08 00:41:03.000 251 21255.43 361.56 43021.16 47986.89 2019-09-08 00:41:04.000 251 21255.44 361.57 43021.19 47986.91 2019-09-08 00:41:05.000 251 21255.45 361.55 43021.16 47986.95 2019-09-08 00:41:06.000 251 21255.43 361.55 43021.20 47986.96 2019-09-08 00:41:07.000 251 21255.44 361.56 43021.21 47986.95 2019-09-08 00:41:08.000 251 21255.44 361.55 43021.18 47986.96 2019-09-08 00:41:09.000 251 21255.43 361.56 43021.19 47986.95 2019-09-08 00:41:10.000 251 21255.40 361.59 43021.21 47986.95 2019-09-08 00:41:11.000 251 21255.41 361.59 43021.21 47986.97 2019-09-08 00:41:12.000 251 21255.42 361.57 43021.21 47986.94 2019-09-08 00:41:13.000 251 21255.41 361.57 43021.22 47986.96 2019-09-08 00:41:14.000 251 21255.39 361.58 43021.20 47986.96 2019-09-08 00:41:15.000 251 21255.38 361.57 43021.19 47986.93 2019-09-08 00:41:16.000 251 21255.41 361.56 43021.18 47986.96 2019-09-08 00:41:17.000 251 21255.39 361.55 43021.20 47986.97 2019-09-08 00:41:18.000 251 21255.39 361.53 43021.24 47986.93 2019-09-08 00:41:19.000 251 21255.40 361.53 43021.23 47986.96 2019-09-08 00:41:20.000 251 21255.41 361.52 43021.24 47986.96 2019-09-08 00:41:21.000 251 21255.40 361.52 43021.20 47986.96 2019-09-08 00:41:22.000 251 21255.39 361.52 43021.20 47986.98 2019-09-08 00:41:23.000 251 21255.38 361.51 43021.22 47986.97 2019-09-08 00:41:24.000 251 21255.41 361.48 43021.27 47986.98 2019-09-08 00:41:25.000 251 21255.41 361.48 43021.25 47986.97 2019-09-08 00:41:26.000 251 21255.38 361.48 43021.24 47986.99 2019-09-08 00:41:27.000 251 21255.39 361.49 43021.25 47986.99 2019-09-08 00:41:28.000 251 21255.40 361.49 43021.27 47986.99 2019-09-08 00:41:29.000 251 21255.39 361.48 43021.26 47987.01 2019-09-08 00:41:30.000 251 21255.41 361.47 43021.23 47986.99 2019-09-08 00:41:31.000 251 21255.42 361.48 43021.26 47987.00 2019-09-08 00:41:32.000 251 21255.41 361.48 43021.25 47986.97 2019-09-08 00:41:33.000 251 21255.42 361.49 43021.24 47987.00 2019-09-08 00:41:34.000 251 21255.42 361.49 43021.27 47986.99 2019-09-08 00:41:35.000 251 21255.43 361.51 43021.26 47986.99 2019-09-08 00:41:36.000 251 21255.39 361.49 43021.26 47987.00 2019-09-08 00:41:37.000 251 21255.41 361.46 43021.24 47986.97 2019-09-08 00:41:38.000 251 21255.41 361.47 43021.23 47986.96 2019-09-08 00:41:39.000 251 21255.42 361.48 43021.25 47987.01 2019-09-08 00:41:40.000 251 21255.40 361.51 43021.25 47986.99 2019-09-08 00:41:41.000 251 21255.44 361.49 43021.23 47987.00 2019-09-08 00:41:42.000 251 21255.44 361.49 43021.22 47987.02 2019-09-08 00:41:43.000 251 21255.43 361.54 43021.23 47986.99 2019-09-08 00:41:44.000 251 21255.43 361.55 43021.24 47987.01 2019-09-08 00:41:45.000 251 21255.46 361.54 43021.26 47987.01 2019-09-08 00:41:46.000 251 21255.48 361.56 43021.25 47987.01 2019-09-08 00:41:47.000 251 21255.51 361.56 43021.25 47987.01 2019-09-08 00:41:48.000 251 21255.50 361.58 43021.24 47986.99 2019-09-08 00:41:49.000 251 21255.51 361.59 43021.21 47987.01 2019-09-08 00:41:50.000 251 21255.53 361.61 43021.24 47987.01 2019-09-08 00:41:51.000 251 21255.51 361.64 43021.23 47987.01 2019-09-08 00:41:52.000 251 21255.54 361.64 43021.21 47987.03 2019-09-08 00:41:53.000 251 21255.53 361.66 43021.21 47987.03 2019-09-08 00:41:54.000 251 21255.55 361.64 43021.21 47987.03 2019-09-08 00:41:55.000 251 21255.56 361.64 43021.21 47987.02 2019-09-08 00:41:56.000 251 21255.57 361.65 43021.20 47987.02 2019-09-08 00:41:57.000 251 21255.54 361.66 43021.20 47987.02 2019-09-08 00:41:58.000 251 21255.59 361.67 43021.21 47987.03 2019-09-08 00:41:59.000 251 21255.56 361.66 43021.21 47987.03 2019-09-08 00:42:00.000 251 21255.58 361.66 43021.22 47987.04 2019-09-08 00:42:01.000 251 21255.57 361.68 43021.22 47987.05 2019-09-08 00:42:02.000 251 21255.59 361.67 43021.19 47987.04 2019-09-08 00:42:03.000 251 21255.63 361.66 43021.20 47987.07 2019-09-08 00:42:04.000 251 21255.59 361.68 43021.22 47987.02 2019-09-08 00:42:05.000 251 21255.60 361.68 43021.23 47987.06 2019-09-08 00:42:06.000 251 21255.61 361.69 43021.20 47987.03 2019-09-08 00:42:07.000 251 21255.60 361.69 43021.22 47987.05 2019-09-08 00:42:08.000 251 21255.60 361.69 43021.21 47987.06 2019-09-08 00:42:09.000 251 21255.61 361.68 43021.20 47987.05 2019-09-08 00:42:10.000 251 21255.61 361.68 43021.20 47987.05 2019-09-08 00:42:11.000 251 21255.62 361.66 43021.25 47987.04 2019-09-08 00:42:12.000 251 21255.62 361.65 43021.23 47987.07 2019-09-08 00:42:13.000 251 21255.59 361.66 43021.25 47987.05 2019-09-08 00:42:14.000 251 21255.58 361.69 43021.23 47987.05 2019-09-08 00:42:15.000 251 21255.58 361.71 43021.23 47987.03 2019-09-08 00:42:16.000 251 21255.57 361.72 43021.20 47987.03 2019-09-08 00:42:17.000 251 21255.52 361.71 43021.18 47987.01 2019-09-08 00:42:18.000 251 21255.56 361.68 43021.16 47987.01 2019-09-08 00:42:19.000 251 21255.57 361.67 43021.14 47986.99 2019-09-08 00:42:20.000 251 21255.52 361.69 43021.11 47986.97 2019-09-08 00:42:21.000 251 21255.52 361.69 43021.13 47986.98 2019-09-08 00:42:22.000 251 21255.54 361.70 43021.16 47986.95 2019-09-08 00:42:23.000 251 21255.51 361.69 43021.21 47986.99 2019-09-08 00:42:24.000 251 21255.53 361.69 43021.19 47986.95 2019-09-08 00:42:25.000 251 21255.51 361.67 43021.17 47986.98 2019-09-08 00:42:26.000 251 21255.51 361.66 43021.16 47986.97 2019-09-08 00:42:27.000 251 21255.53 361.65 43021.16 47986.99 2019-09-08 00:42:28.000 251 21255.55 361.67 43021.15 47986.99 2019-09-08 00:42:29.000 251 21255.53 361.68 43021.17 47986.95 2019-09-08 00:42:30.000 251 21255.54 361.68 43021.17 47986.99 2019-09-08 00:42:31.000 251 21255.54 361.65 43021.17 47986.96 2019-09-08 00:42:32.000 251 21255.55 361.66 43021.14 47987.00 2019-09-08 00:42:33.000 251 21255.59 361.65 43021.15 47987.00 2019-09-08 00:42:34.000 251 21255.63 361.66 43021.12 47986.98 2019-09-08 00:42:35.000 251 21255.59 361.67 43021.17 47987.01 2019-09-08 00:42:36.000 251 21255.62 361.64 43021.16 47986.99 2019-09-08 00:42:37.000 251 21255.63 361.63 43021.18 47987.02 2019-09-08 00:42:38.000 251 21255.63 361.61 43021.15 47987.00 2019-09-08 00:42:39.000 251 21255.61 361.62 43021.18 47987.02 2019-09-08 00:42:40.000 251 21255.65 361.61 43021.20 47987.01 2019-09-08 00:42:41.000 251 21255.67 361.60 43021.19 47987.03 2019-09-08 00:42:42.000 251 21255.72 361.56 43021.17 47987.03 2019-09-08 00:42:43.000 251 21255.73 361.56 43021.16 47987.06 2019-09-08 00:42:44.000 251 21255.78 361.53 43021.23 47987.08 2019-09-08 00:42:45.000 251 21255.84 361.51 43021.24 47987.14 2019-09-08 00:42:46.000 251 21255.84 361.50 43021.24 47987.14 2019-09-08 00:42:47.000 251 21255.86 361.50 43021.23 47987.15 2019-09-08 00:42:48.000 251 21255.87 361.50 43021.25 47987.20 2019-09-08 00:42:49.000 251 21255.89 361.52 43021.26 47987.21 2019-09-08 00:42:50.000 251 21255.88 361.53 43021.26 47987.22 2019-09-08 00:42:51.000 251 21255.91 361.53 43021.26 47987.24 2019-09-08 00:42:52.000 251 21255.91 361.53 43021.25 47987.22 2019-09-08 00:42:53.000 251 21255.93 361.53 43021.24 47987.23 2019-09-08 00:42:54.000 251 21255.92 361.53 43021.28 47987.25 2019-09-08 00:42:55.000 251 21255.94 361.55 43021.27 47987.24 2019-09-08 00:42:56.000 251 21255.96 361.55 43021.27 47987.27 2019-09-08 00:42:57.000 251 21255.95 361.54 43021.28 47987.24 2019-09-08 00:42:58.000 251 21255.96 361.54 43021.28 47987.25 2019-09-08 00:42:59.000 251 21255.94 361.54 43021.29 47987.25 2019-09-08 00:43:00.000 251 21255.95 361.54 43021.30 47987.28 2019-09-08 00:43:01.000 251 21255.98 361.53 43021.29 47987.26 2019-09-08 00:43:02.000 251 21255.98 361.54 43021.28 47987.28 2019-09-08 00:43:03.000 251 21255.99 361.52 43021.30 47987.28 2019-09-08 00:43:04.000 251 21256.00 361.53 43021.31 47987.29 2019-09-08 00:43:05.000 251 21256.00 361.52 43021.30 47987.29 2019-09-08 00:43:06.000 251 21256.00 361.52 43021.24 47987.30 2019-09-08 00:43:07.000 251 21256.03 361.50 43021.26 47987.29 2019-09-08 00:43:08.000 251 21256.04 361.48 43021.29 47987.30 2019-09-08 00:43:09.000 251 21255.99 361.49 43021.33 47987.30 2019-09-08 00:43:10.000 251 21256.01 361.48 43021.29 47987.27 2019-09-08 00:43:11.000 251 21256.04 361.47 43021.29 47987.30 2019-09-08 00:43:12.000 251 21256.05 361.45 43021.29 47987.31 2019-09-08 00:43:13.000 251 21256.05 361.43 43021.30 47987.30 2019-09-08 00:43:14.000 251 21256.09 361.39 43021.33 47987.35 2019-09-08 00:43:15.000 251 21256.07 361.37 43021.33 47987.30 2019-09-08 00:43:16.000 251 21256.06 361.38 43021.30 47987.33 2019-09-08 00:43:17.000 251 21256.06 361.37 43021.26 47987.30 2019-09-08 00:43:18.000 251 21256.04 361.33 43021.30 47987.32 2019-09-08 00:43:19.000 251 21256.06 361.31 43021.30 47987.32 2019-09-08 00:43:20.000 251 21256.08 361.30 43021.29 47987.31 2019-09-08 00:43:21.000 251 21256.05 361.32 43021.29 47987.32 2019-09-08 00:43:22.000 251 21256.06 361.31 43021.27 47987.32 2019-09-08 00:43:23.000 251 21256.05 361.27 43021.27 47987.32 2019-09-08 00:43:24.000 251 21256.04 361.26 43021.30 47987.31 2019-09-08 00:43:25.000 251 21256.02 361.27 43021.28 47987.35 2019-09-08 00:43:26.000 251 21256.03 361.25 43021.27 47987.33 2019-09-08 00:43:27.000 251 21256.03 361.23 43021.31 47987.32 2019-09-08 00:43:28.000 251 21256.00 361.22 43021.29 47987.32 2019-09-08 00:43:29.000 251 21256.03 361.20 43021.28 47987.35 2019-09-08 00:43:30.000 251 21256.07 361.23 43021.32 47987.34 2019-09-08 00:43:31.000 251 21256.06 361.22 43021.33 47987.34 2019-09-08 00:43:32.000 251 21256.06 361.21 43021.29 47987.36 2019-09-08 00:43:33.000 251 21256.10 361.22 43021.31 47987.35 2019-09-08 00:43:34.000 251 21256.07 361.22 43021.30 47987.34 2019-09-08 00:43:35.000 251 21256.04 361.22 43021.30 47987.31 2019-09-08 00:43:36.000 251 21256.01 361.23 43021.28 47987.32 2019-09-08 00:43:37.000 251 21255.99 361.25 43021.28 47987.30 2019-09-08 00:43:38.000 251 21256.02 361.25 43021.28 47987.28 2019-09-08 00:43:39.000 251 21256.01 361.23 43021.27 47987.26 2019-09-08 00:43:40.000 251 21256.00 361.24 43021.30 47987.24 2019-09-08 00:43:41.000 251 21256.01 361.26 43021.24 47987.27 2019-09-08 00:43:42.000 251 21256.01 361.26 43021.21 47987.21 2019-09-08 00:43:43.000 251 21255.99 361.28 43021.20 47987.24 2019-09-08 00:43:44.000 251 21255.97 361.27 43021.20 47987.20 2019-09-08 00:43:45.000 251 21255.99 361.27 43021.19 47987.20 2019-09-08 00:43:46.000 251 21255.98 361.26 43021.21 47987.23 2019-09-08 00:43:47.000 251 21255.99 361.26 43021.20 47987.20 2019-09-08 00:43:48.000 251 21255.98 361.25 43021.22 47987.18 2019-09-08 00:43:49.000 251 21255.98 361.22 43021.20 47987.16 2019-09-08 00:43:50.000 251 21255.96 361.23 43021.21 47987.20 2019-09-08 00:43:51.000 251 21255.95 361.22 43021.22 47987.18 2019-09-08 00:43:52.000 251 21255.97 361.21 43021.21 47987.20 2019-09-08 00:43:53.000 251 21255.99 361.18 43021.22 47987.21 2019-09-08 00:43:54.000 251 21256.00 361.19 43021.23 47987.20 2019-09-08 00:43:55.000 251 21256.01 361.18 43021.23 47987.19 2019-09-08 00:43:56.000 251 21256.02 361.15 43021.25 47987.22 2019-09-08 00:43:57.000 251 21256.03 361.14 43021.24 47987.22 2019-09-08 00:43:58.000 251 21256.00 361.15 43021.24 47987.19 2019-09-08 00:43:59.000 251 21255.99 361.13 43021.27 47987.24 2019-09-08 00:44:00.000 251 21256.01 361.10 43021.25 47987.23 2019-09-08 00:44:01.000 251 21255.99 361.08 43021.29 47987.24 2019-09-08 00:44:02.000 251 21255.98 361.02 43021.33 47987.27 2019-09-08 00:44:03.000 251 21256.02 361.01 43021.33 47987.25 2019-09-08 00:44:04.000 251 21255.98 361.00 43021.36 47987.27 2019-09-08 00:44:05.000 251 21255.97 361.03 43021.31 47987.28 2019-09-08 00:44:06.000 251 21256.00 361.02 43021.32 47987.30 2019-09-08 00:44:07.000 251 21255.96 360.97 43021.36 47987.29 2019-09-08 00:44:08.000 251 21255.96 360.95 43021.38 47987.33 2019-09-08 00:44:09.000 251 21255.93 360.92 43021.41 47987.30 2019-09-08 00:44:10.000 251 21255.95 360.89 43021.39 47987.30 2019-09-08 00:44:11.000 251 21255.97 360.89 43021.37 47987.34 2019-09-08 00:44:12.000 251 21255.94 360.89 43021.36 47987.32 2019-09-08 00:44:13.000 251 21255.93 360.88 43021.36 47987.33 2019-09-08 00:44:14.000 251 21255.92 360.86 43021.38 47987.32 2019-09-08 00:44:15.000 251 21255.92 360.84 43021.36 47987.35 2019-09-08 00:44:16.000 251 21255.90 360.82 43021.38 47987.30 2019-09-08 00:44:17.000 251 21255.91 360.79 43021.39 47987.33 2019-09-08 00:44:18.000 251 21255.89 360.77 43021.41 47987.31 2019-09-08 00:44:19.000 251 21255.89 360.74 43021.37 47987.33 2019-09-08 00:44:20.000 251 21255.89 360.70 43021.36 47987.32 2019-09-08 00:44:21.000 251 21255.87 360.66 43021.41 47987.33 2019-09-08 00:44:22.000 251 21255.89 360.63 43021.42 47987.31 2019-09-08 00:44:23.000 251 21255.82 360.64 43021.39 47987.31 2019-09-08 00:44:24.000 251 21255.82 360.61 43021.41 47987.33 2019-09-08 00:44:25.000 251 21255.82 360.59 43021.43 47987.33 2019-09-08 00:44:26.000 251 21255.82 360.58 43021.44 47987.32 2019-09-08 00:44:27.000 251 21255.80 360.58 43021.43 47987.31 2019-09-08 00:44:28.000 251 21255.77 360.57 43021.45 47987.32 2019-09-08 00:44:29.000 251 21255.73 360.58 43021.44 47987.31 2019-09-08 00:44:30.000 251 21255.73 360.55 43021.45 47987.29 2019-09-08 00:44:31.000 251 21255.69 360.53 43021.43 47987.29 2019-09-08 00:44:32.000 251 21255.72 360.50 43021.43 47987.29 2019-09-08 00:44:33.000 251 21255.69 360.51 43021.43 47987.27 2019-09-08 00:44:34.000 251 21255.67 360.49 43021.44 47987.26 2019-09-08 00:44:35.000 251 21255.65 360.50 43021.43 47987.25 2019-09-08 00:44:36.000 251 21255.66 360.49 43021.44 47987.25 2019-09-08 00:44:37.000 251 21255.65 360.48 43021.39 47987.23 2019-09-08 00:44:38.000 251 21255.66 360.48 43021.41 47987.24 2019-09-08 00:44:39.000 251 21255.64 360.48 43021.40 47987.25 2019-09-08 00:44:40.000 251 21255.64 360.48 43021.40 47987.23 2019-09-08 00:44:41.000 251 21255.60 360.46 43021.42 47987.21 2019-09-08 00:44:42.000 251 21255.63 360.44 43021.42 47987.24 2019-09-08 00:44:43.000 251 21255.64 360.44 43021.38 47987.20 2019-09-08 00:44:44.000 251 21255.63 360.44 43021.36 47987.23 2019-09-08 00:44:45.000 251 21255.61 360.43 43021.41 47987.23 2019-09-08 00:44:46.000 251 21255.63 360.40 43021.44 47987.22 2019-09-08 00:44:47.000 251 21255.59 360.36 43021.43 47987.19 2019-09-08 00:44:48.000 251 21255.55 360.35 43021.41 47987.23 2019-09-08 00:44:49.000 251 21255.55 360.33 43021.44 47987.21 2019-09-08 00:44:50.000 251 21255.55 360.32 43021.43 47987.19 2019-09-08 00:44:51.000 251 21255.54 360.33 43021.42 47987.19 2019-09-08 00:44:52.000 251 21255.53 360.32 43021.43 47987.19 2019-09-08 00:44:53.000 251 21255.51 360.32 43021.45 47987.19 2019-09-08 00:44:54.000 251 21255.50 360.31 43021.46 47987.15 2019-09-08 00:44:55.000 251 21255.44 360.30 43021.46 47987.18 2019-09-08 00:44:56.000 251 21255.41 360.30 43021.43 47987.17 2019-09-08 00:44:57.000 251 21255.40 360.29 43021.40 47987.16 2019-09-08 00:44:58.000 251 21255.41 360.27 43021.45 47987.12 2019-09-08 00:44:59.000 251 21255.37 360.25 43021.46 47987.14 2019-09-08 00:45:00.000 251 21255.34 360.24 43021.47 47987.13 2019-09-08 00:45:01.000 251 21255.33 360.23 43021.48 47987.10 2019-09-08 00:45:02.000 251 21255.34 360.20 43021.47 47987.14 2019-09-08 00:45:03.000 251 21255.31 360.20 43021.47 47987.10 2019-09-08 00:45:04.000 251 21255.31 360.16 43021.48 47987.11 2019-09-08 00:45:05.000 251 21255.26 360.13 43021.50 47987.08 2019-09-08 00:45:06.000 251 21255.26 360.11 43021.49 47987.12 2019-09-08 00:45:07.000 251 21255.24 360.10 43021.49 47987.10 2019-09-08 00:45:08.000 251 21255.23 360.06 43021.51 47987.09 2019-09-08 00:45:09.000 251 21255.24 360.04 43021.51 47987.08 2019-09-08 00:45:10.000 251 21255.20 360.03 43021.50 47987.08 2019-09-08 00:45:11.000 251 21255.18 360.03 43021.50 47987.10 2019-09-08 00:45:12.000 251 21255.14 359.99 43021.51 47987.08 2019-09-08 00:45:13.000 251 21255.09 359.98 43021.50 47987.07 2019-09-08 00:45:14.000 251 21255.08 359.98 43021.49 47987.07 2019-09-08 00:45:15.000 251 21255.06 359.96 43021.50 47987.05 2019-09-08 00:45:16.000 251 21255.04 359.99 43021.46 47987.05 2019-09-08 00:45:17.000 251 21255.03 359.96 43021.44 47986.99 2019-09-08 00:45:18.000 251 21255.00 359.94 43021.46 47986.98 2019-09-08 00:45:19.000 251 21254.96 359.93 43021.44 47986.96 2019-09-08 00:45:20.000 251 21254.97 359.91 43021.41 47986.92 2019-09-08 00:45:21.000 251 21254.92 359.90 43021.42 47986.93 2019-09-08 00:45:22.000 251 21254.90 359.89 43021.42 47986.91 2019-09-08 00:45:23.000 251 21254.89 359.88 43021.42 47986.91 2019-09-08 00:45:24.000 251 21254.88 359.88 43021.45 47986.90 2019-09-08 00:45:25.000 251 21254.88 359.87 43021.40 47986.88 2019-09-08 00:45:26.000 251 21254.85 359.86 43021.43 47986.88 2019-09-08 00:45:27.000 251 21254.83 359.84 43021.41 47986.87 2019-09-08 00:45:28.000 251 21254.82 359.83 43021.42 47986.85 2019-09-08 00:45:29.000 251 21254.80 359.85 43021.38 47986.87 2019-09-08 00:45:30.000 251 21254.83 359.84 43021.40 47986.81 2019-09-08 00:45:31.000 251 21254.81 359.85 43021.38 47986.86 2019-09-08 00:45:32.000 251 21254.80 359.84 43021.39 47986.84 2019-09-08 00:45:33.000 251 21254.81 359.83 43021.40 47986.87 2019-09-08 00:45:34.000 251 21254.80 359.79 43021.40 47986.84 2019-09-08 00:45:35.000 251 21254.82 359.80 43021.42 47986.84 2019-09-08 00:45:36.000 251 21254.83 359.78 43021.42 47986.82 2019-09-08 00:45:37.000 251 21254.80 359.76 43021.40 47986.85 2019-09-08 00:45:38.000 251 21254.80 359.75 43021.40 47986.81 2019-09-08 00:45:39.000 251 21254.78 359.72 43021.42 47986.82 2019-09-08 00:45:40.000 251 21254.79 359.71 43021.42 47986.83 2019-09-08 00:45:41.000 251 21254.81 359.69 43021.43 47986.84 2019-09-08 00:45:42.000 251 21254.78 359.65 43021.44 47986.84 2019-09-08 00:45:43.000 251 21254.83 359.59 43021.44 47986.87 2019-09-08 00:45:44.000 251 21254.85 359.57 43021.45 47986.88 2019-09-08 00:45:45.000 251 21254.85 359.59 43021.48 47986.89 2019-09-08 00:45:46.000 251 21254.85 359.57 43021.52 47986.92 2019-09-08 00:45:47.000 251 21254.84 359.57 43021.50 47986.90 2019-09-08 00:45:48.000 251 21254.81 359.59 43021.52 47986.92 2019-09-08 00:45:49.000 251 21254.80 359.58 43021.53 47986.89 2019-09-08 00:45:50.000 251 21254.79 359.59 43021.56 47986.92 2019-09-08 00:45:51.000 251 21254.81 359.57 43021.53 47986.91 2019-09-08 00:45:52.000 251 21254.77 359.54 43021.55 47986.92 2019-09-08 00:45:53.000 251 21254.76 359.55 43021.54 47986.93 2019-09-08 00:45:54.000 251 21254.75 359.53 43021.51 47986.91 2019-09-08 00:45:55.000 251 21254.76 359.52 43021.50 47986.90 2019-09-08 00:45:56.000 251 21254.72 359.53 43021.53 47986.93 2019-09-08 00:45:57.000 251 21254.73 359.49 43021.51 47986.88 2019-09-08 00:45:58.000 251 21254.75 359.48 43021.55 47986.90 2019-09-08 00:45:59.000 251 21254.72 359.47 43021.52 47986.90 2019-09-08 00:46:00.000 251 21254.70 359.46 43021.55 47986.91 2019-09-08 00:46:01.000 251 21254.69 359.44 43021.55 47986.90 2019-09-08 00:46:02.000 251 21254.66 359.42 43021.55 47986.88 2019-09-08 00:46:03.000 251 21254.65 359.42 43021.55 47986.89 2019-09-08 00:46:04.000 251 21254.65 359.41 43021.53 47986.91 2019-09-08 00:46:05.000 251 21254.66 359.37 43021.55 47986.88 2019-09-08 00:46:06.000 251 21254.65 359.35 43021.53 47986.87 2019-09-08 00:46:07.000 251 21254.62 359.33 43021.55 47986.88 2019-09-08 00:46:08.000 251 21254.62 359.33 43021.59 47986.88 2019-09-08 00:46:09.000 251 21254.61 359.31 43021.61 47986.88 2019-09-08 00:46:10.000 251 21254.58 359.29 43021.57 47986.85 2019-09-08 00:46:11.000 251 21254.55 359.26 43021.59 47986.87 2019-09-08 00:46:12.000 251 21254.55 359.24 43021.57 47986.85 2019-09-08 00:46:13.000 251 21254.56 359.24 43021.59 47986.87 2019-09-08 00:46:14.000 251 21254.55 359.21 43021.60 47986.85 2019-09-08 00:46:15.000 251 21254.54 359.18 43021.59 47986.84 2019-09-08 00:46:16.000 251 21254.51 359.15 43021.57 47986.84 2019-09-08 00:46:17.000 251 21254.51 359.11 43021.58 47986.84 2019-09-08 00:46:18.000 251 21254.54 359.09 43021.57 47986.85 2019-09-08 00:46:19.000 251 21254.54 359.09 43021.57 47986.85 2019-09-08 00:46:20.000 251 21254.51 359.09 43021.54 47986.84 2019-09-08 00:46:21.000 251 21254.51 359.09 43021.53 47986.83 2019-09-08 00:46:22.000 251 21254.52 359.08 43021.55 47986.82 2019-09-08 00:46:23.000 251 21254.49 359.02 43021.52 47986.82 2019-09-08 00:46:24.000 251 21254.51 358.99 43021.52 47986.81 2019-09-08 00:46:25.000 251 21254.52 359.00 43021.56 47986.80 2019-09-08 00:46:26.000 251 21254.50 358.99 43021.53 47986.83 2019-09-08 00:46:27.000 251 21254.50 358.99 43021.53 47986.81 2019-09-08 00:46:28.000 251 21254.53 358.93 43021.52 47986.83 2019-09-08 00:46:29.000 251 21254.51 358.91 43021.55 47986.83 2019-09-08 00:46:30.000 251 21254.51 358.90 43021.55 47986.82 2019-09-08 00:46:31.000 251 21254.52 358.90 43021.53 47986.82 2019-09-08 00:46:32.000 251 21254.52 358.89 43021.56 47986.82 2019-09-08 00:46:33.000 251 21254.52 358.89 43021.58 47986.82 2019-09-08 00:46:34.000 251 21254.51 358.86 43021.55 47986.83 2019-09-08 00:46:35.000 251 21254.51 358.85 43021.55 47986.81 2019-09-08 00:46:36.000 251 21254.49 358.82 43021.53 47986.82 2019-09-08 00:46:37.000 251 21254.50 358.81 43021.52 47986.77 2019-09-08 00:46:38.000 251 21254.49 358.82 43021.49 47986.75 2019-09-08 00:46:39.000 251 21254.45 358.83 43021.52 47986.78 2019-09-08 00:46:40.000 251 21254.42 358.82 43021.51 47986.74 2019-09-08 00:46:41.000 251 21254.40 358.81 43021.48 47986.74 2019-09-08 00:46:42.000 251 21254.38 358.77 43021.45 47986.70 2019-09-08 00:46:43.000 251 21254.37 358.77 43021.46 47986.72 2019-09-08 00:46:44.000 251 21254.40 358.74 43021.45 47986.70 2019-09-08 00:46:45.000 251 21254.38 358.73 43021.45 47986.67 2019-09-08 00:46:46.000 251 21254.37 358.70 43021.45 47986.68 2019-09-08 00:46:47.000 251 21254.36 358.69 43021.44 47986.67 2019-09-08 00:46:48.000 251 21254.40 358.65 43021.45 47986.67 2019-09-08 00:46:49.000 251 21254.37 358.65 43021.43 47986.67 2019-09-08 00:46:50.000 251 21254.37 358.61 43021.45 47986.67 2019-09-08 00:46:51.000 251 21254.39 358.59 43021.45 47986.68 2019-09-08 00:46:52.000 251 21254.39 358.56 43021.48 47986.66 2019-09-08 00:46:53.000 251 21254.39 358.53 43021.45 47986.67 2019-09-08 00:46:54.000 251 21254.40 358.51 43021.48 47986.68 2019-09-08 00:46:55.000 251 21254.40 358.48 43021.48 47986.68 2019-09-08 00:46:56.000 251 21254.43 358.48 43021.50 47986.75 2019-09-08 00:46:57.000 251 21254.41 358.49 43021.47 47986.70 2019-09-08 00:46:58.000 251 21254.41 358.48 43021.48 47986.73 2019-09-08 00:46:59.000 251 21254.40 358.45 43021.49 47986.71 2019-09-08 00:47:00.000 251 21254.44 358.45 43021.51 47986.76 2019-09-08 00:47:01.000 251 21254.45 358.44 43021.56 47986.71 2019-09-08 00:47:02.000 251 21254.45 358.41 43021.54 47986.74 2019-09-08 00:47:03.000 251 21254.46 358.43 43021.54 47986.79 2019-09-08 00:47:04.000 251 21254.46 358.45 43021.54 47986.77 2019-09-08 00:47:05.000 251 21254.50 358.43 43021.56 47986.79 2019-09-08 00:47:06.000 251 21254.49 358.43 43021.55 47986.82 2019-09-08 00:47:07.000 251 21254.48 358.43 43021.58 47986.80 2019-09-08 00:47:08.000 251 21254.51 358.42 43021.56 47986.82 2019-09-08 00:47:09.000 251 21254.54 358.41 43021.56 47986.85 2019-09-08 00:47:10.000 251 21254.53 358.42 43021.55 47986.85 2019-09-08 00:47:11.000 251 21254.54 358.43 43021.55 47986.85 2019-09-08 00:47:12.000 251 21254.55 358.44 43021.57 47986.88 2019-09-08 00:47:13.000 251 21254.59 358.44 43021.53 47986.86 2019-09-08 00:47:14.000 251 21254.61 358.45 43021.54 47986.86 2019-09-08 00:47:15.000 251 21254.60 358.46 43021.55 47986.87 2019-09-08 00:47:16.000 251 21254.63 358.47 43021.57 47986.89 2019-09-08 00:47:17.000 251 21254.61 358.48 43021.56 47986.89 2019-09-08 00:47:18.000 251 21254.64 358.50 43021.56 47986.88 2019-09-08 00:47:19.000 251 21254.62 358.51 43021.57 47986.88 2019-09-08 00:47:20.000 251 21254.66 358.51 43021.55 47986.89 2019-09-08 00:47:21.000 251 21254.67 358.53 43021.55 47986.88 2019-09-08 00:47:22.000 251 21254.70 358.53 43021.58 47986.92 2019-09-08 00:47:23.000 251 21254.68 358.54 43021.56 47986.91 2019-09-08 00:47:24.000 251 21254.75 358.53 43021.58 47986.93 2019-09-08 00:47:25.000 251 21254.74 358.54 43021.59 47986.92 2019-09-08 00:47:26.000 251 21254.76 358.56 43021.58 47986.94 2019-09-08 00:47:27.000 251 21254.78 358.57 43021.58 47986.91 2019-09-08 00:47:28.000 251 21254.75 358.62 43021.57 47986.96 2019-09-08 00:47:29.000 251 21254.74 358.67 43021.58 47986.92 2019-09-08 00:47:30.000 251 21254.75 358.70 43021.58 47986.94 2019-09-08 00:47:31.000 251 21254.77 358.72 43021.53 47986.95 2019-09-08 00:47:32.000 251 21254.77 358.77 43021.54 47986.92 2019-09-08 00:47:33.000 251 21254.77 358.80 43021.57 47986.91 2019-09-08 00:47:34.000 251 21254.81 358.82 43021.53 47986.95 2019-09-08 00:47:35.000 251 21254.81 358.84 43021.56 47986.90 2019-09-08 00:47:36.000 251 21254.82 358.87 43021.53 47986.96 2019-09-08 00:47:37.000 251 21254.81 358.90 43021.51 47986.89 2019-09-08 00:47:38.000 251 21254.84 358.93 43021.49 47986.93 2019-09-08 00:47:39.000 251 21254.88 358.94 43021.50 47986.91 2019-09-08 00:47:40.000 251 21254.87 358.96 43021.49 47986.96 2019-09-08 00:47:41.000 251 21254.91 358.98 43021.51 47986.92 2019-09-08 00:47:42.000 251 21254.92 359.00 43021.50 47986.97 2019-09-08 00:47:43.000 251 21254.95 359.01 43021.49 47986.93 2019-09-08 00:47:44.000 251 21254.96 359.02 43021.47 47986.94 2019-09-08 00:47:45.000 251 21254.96 359.03 43021.46 47986.94 2019-09-08 00:47:46.000 251 21254.97 359.06 43021.44 47986.95 2019-09-08 00:47:47.000 251 21254.96 359.09 43021.43 47986.93 2019-09-08 00:47:48.000 251 21254.96 359.10 43021.43 47986.94 2019-09-08 00:47:49.000 251 21254.95 359.11 43021.44 47986.94 2019-09-08 00:47:50.000 251 21254.94 359.12 43021.47 47986.96 2019-09-08 00:47:51.000 251 21254.92 359.14 43021.44 47986.92 2019-09-08 00:47:52.000 251 21254.97 359.15 43021.45 47986.95 2019-09-08 00:47:53.000 251 21254.97 359.15 43021.47 47986.90 2019-09-08 00:47:54.000 251 21254.98 359.15 43021.46 47986.93 2019-09-08 00:47:55.000 251 21254.98 359.16 43021.47 47986.94 2019-09-08 00:47:56.000 251 21254.96 359.16 43021.46 47986.93 2019-09-08 00:47:57.000 251 21254.98 359.20 43021.45 47986.93 2019-09-08 00:47:58.000 251 21254.99 359.19 43021.44 47986.94 2019-09-08 00:47:59.000 251 21255.01 359.18 43021.45 47986.95 2019-09-08 00:48:00.000 251 21254.98 359.18 43021.44 47986.94 2019-09-08 00:48:01.000 251 21255.00 359.18 43021.44 47986.93 2019-09-08 00:48:02.000 251 21255.01 359.15 43021.46 47986.96 2019-09-08 00:48:03.000 251 21255.04 359.15 43021.49 47986.92 2019-09-08 00:48:04.000 251 21255.05 359.16 43021.47 47986.97 2019-09-08 00:48:05.000 251 21255.03 359.10 43021.50 47986.98 2019-09-08 00:48:06.000 251 21255.03 359.09 43021.44 47986.99 2019-09-08 00:48:07.000 251 21255.02 359.08 43021.42 47986.96 2019-09-08 00:48:08.000 251 21255.02 359.08 43021.47 47987.00 2019-09-08 00:48:09.000 251 21255.05 359.05 43021.48 47986.98 2019-09-08 00:48:10.000 251 21255.08 359.03 43021.48 47986.96 2019-09-08 00:48:11.000 251 21255.09 359.02 43021.48 47986.98 2019-09-08 00:48:12.000 251 21255.09 358.99 43021.48 47986.98 2019-09-08 00:48:13.000 251 21255.07 358.99 43021.48 47986.97 2019-09-08 00:48:14.000 251 21255.03 359.00 43021.47 47986.98 2019-09-08 00:48:15.000 251 21254.99 359.02 43021.46 47986.99 2019-09-08 00:48:16.000 251 21254.94 359.07 43021.44 47986.95 2019-09-08 00:48:17.000 251 21254.93 359.11 43021.42 47986.95 2019-09-08 00:48:18.000 251 21254.93 359.14 43021.41 47986.87 2019-09-08 00:48:19.000 251 21254.90 359.13 43021.39 47986.91 2019-09-08 00:48:20.000 251 21254.87 359.14 43021.41 47986.86 2019-09-08 00:48:21.000 251 21254.89 359.16 43021.41 47986.85 2019-09-08 00:48:22.000 251 21254.90 359.20 43021.40 47986.86 2019-09-08 00:48:23.000 251 21254.90 359.24 43021.39 47986.84 2019-09-08 00:48:24.000 251 21254.86 359.26 43021.39 47986.86 2019-09-08 00:48:25.000 251 21254.86 359.26 43021.38 47986.84 2019-09-08 00:48:26.000 251 21254.86 359.27 43021.40 47986.81 2019-09-08 00:48:27.000 251 21254.83 359.28 43021.39 47986.83 2019-09-08 00:48:28.000 251 21254.81 359.30 43021.37 47986.80 2019-09-08 00:48:29.000 251 21254.82 359.30 43021.39 47986.79 2019-09-08 00:48:30.000 251 21254.84 359.28 43021.39 47986.81 2019-09-08 00:48:31.000 251 21254.81 359.30 43021.40 47986.80 2019-09-08 00:48:32.000 251 21254.81 359.29 43021.38 47986.80 2019-09-08 00:48:33.000 251 21254.81 359.30 43021.39 47986.81 2019-09-08 00:48:34.000 251 21254.81 359.30 43021.37 47986.79 2019-09-08 00:48:35.000 251 21254.84 359.30 43021.37 47986.80 2019-09-08 00:48:36.000 251 21254.84 359.31 43021.37 47986.80 2019-09-08 00:48:37.000 251 21254.79 359.33 43021.38 47986.81 2019-09-08 00:48:38.000 251 21254.78 359.35 43021.41 47986.79 2019-09-08 00:48:39.000 251 21254.77 359.36 43021.42 47986.77 2019-09-08 00:48:40.000 251 21254.76 359.38 43021.40 47986.80 2019-09-08 00:48:41.000 251 21254.76 359.41 43021.36 47986.77 2019-09-08 00:48:42.000 251 21254.80 359.42 43021.38 47986.77 2019-09-08 00:48:43.000 251 21254.82 359.41 43021.38 47986.81 2019-09-08 00:48:44.000 251 21254.85 359.40 43021.41 47986.79 2019-09-08 00:48:45.000 251 21254.85 359.40 43021.42 47986.82 2019-09-08 00:48:46.000 251 21254.85 359.43 43021.45 47986.85 2019-09-08 00:48:47.000 251 21254.88 359.48 43021.47 47986.87 2019-09-08 00:48:48.000 251 21254.88 359.52 43021.44 47986.86 2019-09-08 00:48:49.000 251 21254.90 359.55 43021.45 47986.89 2019-09-08 00:48:50.000 251 21254.90 359.56 43021.45 47986.89 2019-09-08 00:48:51.000 251 21254.89 359.61 43021.43 47986.88 2019-09-08 00:48:52.000 251 21254.86 359.64 43021.43 47986.85 2019-09-08 00:48:53.000 251 21254.89 359.64 43021.41 47986.88 2019-09-08 00:48:54.000 251 21254.90 359.68 43021.38 47986.88 2019-09-08 00:48:55.000 251 21254.89 359.70 43021.38 47986.87 2019-09-08 00:48:56.000 251 21254.89 359.73 43021.40 47986.88 2019-09-08 00:48:57.000 251 21254.90 359.72 43021.40 47986.87 2019-09-08 00:48:58.000 251 21254.90 359.73 43021.39 47986.86 2019-09-08 00:48:59.000 251 21254.88 359.74 43021.36 47986.88 2019-09-08 00:49:00.000 251 21254.91 359.74 43021.40 47986.87 2019-09-08 00:49:01.000 251 21254.93 359.74 43021.43 47986.89 2019-09-08 00:49:02.000 251 21254.90 359.76 43021.39 47986.88 2019-09-08 00:49:03.000 251 21254.93 359.73 43021.39 47986.91 2019-09-08 00:49:04.000 251 21254.96 359.74 43021.41 47986.90 2019-09-08 00:49:05.000 251 21254.94 359.76 43021.40 47986.88 2019-09-08 00:49:06.000 251 21254.94 359.79 43021.41 47986.89 2019-09-08 00:49:07.000 251 21254.98 359.80 43021.45 47986.89 2019-09-08 00:49:08.000 251 21255.00 359.83 43021.44 47986.90 2019-09-08 00:49:09.000 251 21254.99 359.85 43021.44 47986.89 2019-09-08 00:49:10.000 251 21254.99 359.86 43021.46 47986.90 2019-09-08 00:49:11.000 251 21255.00 359.88 43021.44 47986.89 2019-09-08 00:49:12.000 251 21255.03 359.90 43021.40 47986.92 2019-09-08 00:49:13.000 251 21255.03 359.93 43021.41 47986.92 2019-09-08 00:49:14.000 251 21255.03 359.92 43021.41 47986.95 2019-09-08 00:49:15.000 251 21255.02 359.93 43021.41 47986.92 2019-09-08 00:49:16.000 251 21255.06 359.94 43021.39 47986.92 2019-09-08 00:49:17.000 251 21255.09 359.96 43021.37 47986.94 2019-09-08 00:49:18.000 251 21255.09 359.97 43021.41 47986.94 2019-09-08 00:49:19.000 251 21255.12 359.98 43021.40 47986.96 2019-09-08 00:49:20.000 251 21255.17 359.98 43021.39 47986.95 2019-09-08 00:49:21.000 251 21255.18 359.99 43021.39 47986.97 2019-09-08 00:49:22.000 251 21255.17 360.02 43021.38 47987.00 2019-09-08 00:49:23.000 251 21255.20 360.04 43021.39 47987.01 2019-09-08 00:49:24.000 251 21255.22 360.05 43021.42 47986.99 2019-09-08 00:49:25.000 251 21255.22 360.07 43021.38 47987.01 2019-09-08 00:49:26.000 251 21255.26 360.05 43021.40 47987.03 2019-09-08 00:49:27.000 251 21255.30 360.04 43021.40 47987.05 2019-09-08 00:49:28.000 251 21255.31 360.07 43021.41 47987.04 2019-09-08 00:49:29.000 251 21255.34 360.08 43021.41 47987.07 2019-09-08 00:49:30.000 251 21255.36 360.08 43021.40 47987.06 2019-09-08 00:49:31.000 251 21255.39 360.11 43021.41 47987.07 2019-09-08 00:49:32.000 251 21255.41 360.13 43021.40 47987.09 2019-09-08 00:49:33.000 251 21255.43 360.16 43021.39 47987.09 2019-09-08 00:49:34.000 251 21255.43 360.17 43021.40 47987.11 2019-09-08 00:49:35.000 251 21255.43 360.22 43021.37 47987.09 2019-09-08 00:49:36.000 251 21255.40 360.22 43021.38 47987.05 2019-09-08 00:49:37.000 251 21255.38 360.27 43021.37 47987.09 2019-09-08 00:49:38.000 251 21255.40 360.33 43021.33 47987.07 2019-09-08 00:49:39.000 251 21255.40 360.37 43021.32 47987.03 2019-09-08 00:49:40.000 251 21255.40 360.39 43021.30 47987.02 2019-09-08 00:49:41.000 251 21255.36 360.38 43021.28 47987.01 2019-09-08 00:49:42.000 251 21255.38 360.41 43021.27 47986.98 2019-09-08 00:49:43.000 251 21255.38 360.42 43021.26 47987.00 2019-09-08 00:49:44.000 251 21255.40 360.44 43021.25 47986.98 2019-09-08 00:49:45.000 251 21255.41 360.43 43021.26 47986.99 2019-09-08 00:49:46.000 251 21255.42 360.42 43021.27 47986.96 2019-09-08 00:49:47.000 251 21255.43 360.44 43021.26 47987.00 2019-09-08 00:49:48.000 251 21255.45 360.46 43021.26 47986.98 2019-09-08 00:49:49.000 251 21255.45 360.45 43021.26 47987.01 2019-09-08 00:49:50.000 251 21255.45 360.43 43021.26 47986.98 2019-09-08 00:49:51.000 251 21255.46 360.40 43021.24 47987.00 2019-09-08 00:49:52.000 251 21255.48 360.38 43021.25 47987.01 2019-09-08 00:49:53.000 251 21255.46 360.39 43021.26 47987.00 2019-09-08 00:49:54.000 251 21255.48 360.39 43021.30 47987.01 2019-09-08 00:49:55.000 251 21255.50 360.38 43021.28 47987.01 2019-09-08 00:49:56.000 251 21255.50 360.36 43021.33 47987.05 2019-09-08 00:49:57.000 251 21255.54 360.35 43021.34 47987.07 2019-09-08 00:49:58.000 251 21255.54 360.36 43021.35 47987.06 2019-09-08 00:49:59.000 251 21255.55 360.36 43021.34 47987.06 2019-09-08 00:50:00.000 251 21255.55 360.33 43021.33 47987.10 2019-09-08 00:50:01.000 251 21255.57 360.33 43021.38 47987.10 2019-09-08 00:50:02.000 251 21255.56 360.33 43021.40 47987.11 2019-09-08 00:50:03.000 251 21255.57 360.35 43021.38 47987.14 2019-09-08 00:50:04.000 251 21255.61 360.36 43021.38 47987.14 2019-09-08 00:50:05.000 251 21255.58 360.34 43021.40 47987.16 2019-09-08 00:50:06.000 251 21255.60 360.39 43021.39 47987.18 2019-09-08 00:50:07.000 251 21255.64 360.37 43021.39 47987.20 2019-09-08 00:50:08.000 251 21255.67 360.38 43021.40 47987.20 2019-09-08 00:50:09.000 251 21255.66 360.38 43021.37 47987.23 2019-09-08 00:50:10.000 251 21255.66 360.40 43021.39 47987.22 2019-09-08 00:50:11.000 251 21255.67 360.39 43021.39 47987.24 2019-09-08 00:50:12.000 251 21255.69 360.40 43021.37 47987.22 2019-09-08 00:50:13.000 251 21255.70 360.42 43021.37 47987.25 2019-09-08 00:50:14.000 251 21255.69 360.42 43021.38 47987.25 2019-09-08 00:50:15.000 251 21255.70 360.42 43021.38 47987.24 2019-09-08 00:50:16.000 251 21255.73 360.46 43021.40 47987.26 2019-09-08 00:50:17.000 251 21255.74 360.49 43021.44 47987.28 2019-09-08 00:50:18.000 251 21255.74 360.49 43021.44 47987.27 2019-09-08 00:50:19.000 251 21255.75 360.49 43021.41 47987.26 2019-09-08 00:50:20.000 251 21255.74 360.51 43021.39 47987.29 2019-09-08 00:50:21.000 251 21255.75 360.48 43021.37 47987.27 2019-09-08 00:50:22.000 251 21255.75 360.49 43021.40 47987.28 2019-09-08 00:50:23.000 251 21255.76 360.54 43021.43 47987.27 2019-09-08 00:50:24.000 251 21255.74 360.55 43021.43 47987.31 2019-09-08 00:50:25.000 251 21255.77 360.55 43021.43 47987.26 2019-09-08 00:50:26.000 251 21255.76 360.57 43021.43 47987.28 2019-09-08 00:50:27.000 251 21255.73 360.61 43021.41 47987.28 2019-09-08 00:50:28.000 251 21255.77 360.61 43021.42 47987.28 2019-09-08 00:50:29.000 251 21255.76 360.62 43021.39 47987.29 2019-09-08 00:50:30.000 251 21255.73 360.65 43021.39 47987.25 2019-09-08 00:50:31.000 251 21255.75 360.67 43021.37 47987.27 2019-09-08 00:50:32.000 251 21255.74 360.67 43021.39 47987.27 2019-09-08 00:50:33.000 251 21255.77 360.69 43021.39 47987.26 2019-09-08 00:50:34.000 251 21255.77 360.69 43021.37 47987.26 2019-09-08 00:50:35.000 251 21255.76 360.69 43021.38 47987.26 2019-09-08 00:50:36.000 251 21255.79 360.71 43021.40 47987.25 2019-09-08 00:50:37.000 251 21255.78 360.74 43021.37 47987.26 2019-09-08 00:50:38.000 251 21255.78 360.74 43021.36 47987.26 2019-09-08 00:50:39.000 251 21255.77 360.76 43021.40 47987.27 2019-09-08 00:50:40.000 251 21255.76 360.74 43021.39 47987.26 2019-09-08 00:50:41.000 251 21255.77 360.76 43021.39 47987.25 2019-09-08 00:50:42.000 251 21255.79 360.79 43021.38 47987.27 2019-09-08 00:50:43.000 251 21255.81 360.81 43021.39 47987.27 2019-09-08 00:50:44.000 251 21255.78 360.81 43021.39 47987.25 2019-09-08 00:50:45.000 251 21255.79 360.84 43021.38 47987.24 2019-09-08 00:50:46.000 251 21255.79 360.86 43021.37 47987.25 2019-09-08 00:50:47.000 251 21255.78 360.85 43021.34 47987.25 2019-09-08 00:50:48.000 251 21255.81 360.86 43021.37 47987.29 2019-09-08 00:50:49.000 251 21255.81 360.90 43021.36 47987.25 2019-09-08 00:50:50.000 251 21255.82 360.92 43021.37 47987.25 2019-09-08 00:50:51.000 251 21255.82 360.93 43021.37 47987.26 2019-09-08 00:50:52.000 251 21255.83 360.95 43021.38 47987.26 2019-09-08 00:50:53.000 251 21255.83 360.97 43021.37 47987.23 2019-09-08 00:50:54.000 251 21255.87 360.99 43021.39 47987.27 2019-09-08 00:50:55.000 251 21255.87 361.02 43021.37 47987.28 2019-09-08 00:50:56.000 251 21255.88 361.03 43021.35 47987.28 2019-09-08 00:50:57.000 251 21255.89 361.04 43021.35 47987.28 2019-09-08 00:50:58.000 251 21255.89 361.04 43021.37 47987.26 2019-09-08 00:50:59.000 251 21255.89 361.03 43021.38 47987.29 2019-09-08 00:51:00.000 251 21255.90 361.03 43021.41 47987.30 2019-09-08 00:51:01.000 251 21255.88 361.05 43021.37 47987.31 2019-09-08 00:51:02.000 251 21255.92 361.05 43021.35 47987.26 2019-09-08 00:51:03.000 251 21255.93 361.04 43021.37 47987.34 2019-09-08 00:51:04.000 251 21255.95 361.04 43021.37 47987.31 2019-09-08 00:51:05.000 251 21255.96 361.06 43021.39 47987.32 2019-09-08 00:51:06.000 251 21255.96 361.07 43021.38 47987.31 2019-09-08 00:51:07.000 251 21255.95 361.07 43021.36 47987.30 2019-09-08 00:51:08.000 251 21255.99 361.06 43021.39 47987.33 2019-09-08 00:51:09.000 251 21255.98 361.09 43021.40 47987.30 2019-09-08 00:51:10.000 251 21255.96 361.09 43021.39 47987.35 2019-09-08 00:51:11.000 251 21255.99 361.11 43021.38 47987.33 2019-09-08 00:51:12.000 251 21256.03 361.12 43021.39 47987.31 2019-09-08 00:51:13.000 251 21255.99 361.14 43021.37 47987.35 2019-09-08 00:51:14.000 251 21255.95 361.16 43021.37 47987.33 2019-09-08 00:51:15.000 251 21255.95 361.19 43021.39 47987.32 2019-09-08 00:51:16.000 251 21255.93 361.21 43021.35 47987.32 2019-09-08 00:51:17.000 251 21255.93 361.23 43021.32 47987.29 2019-09-08 00:51:18.000 251 21255.93 361.24 43021.34 47987.28 2019-09-08 00:51:19.000 251 21255.94 361.27 43021.30 47987.27 2019-09-08 00:51:20.000 251 21255.94 361.28 43021.28 47987.23 2019-09-08 00:51:21.000 251 21255.94 361.25 43021.29 47987.26 2019-09-08 00:51:22.000 251 21255.94 361.26 43021.28 47987.27 2019-09-08 00:51:23.000 251 21255.93 361.26 43021.31 47987.26 2019-09-08 00:51:24.000 251 21255.95 361.26 43021.30 47987.27 2019-09-08 00:51:25.000 251 21255.97 361.25 43021.28 47987.28 2019-09-08 00:51:26.000 251 21255.97 361.24 43021.30 47987.26 2019-09-08 00:51:27.000 251 21256.00 361.24 43021.32 47987.29 2019-09-08 00:51:28.000 251 21255.99 361.25 43021.33 47987.27 2019-09-08 00:51:29.000 251 21255.98 361.23 43021.33 47987.25 2019-09-08 00:51:30.000 251 21255.95 361.27 43021.30 47987.29 2019-09-08 00:51:31.000 251 21255.97 361.24 43021.32 47987.28 2019-09-08 00:51:32.000 251 21256.00 361.20 43021.32 47987.27 2019-09-08 00:51:33.000 251 21255.98 361.22 43021.30 47987.29 2019-09-08 00:51:34.000 251 21255.96 361.19 43021.32 47987.29 2019-09-08 00:51:35.000 251 21255.94 361.20 43021.32 47987.28 2019-09-08 00:51:36.000 251 21255.94 361.19 43021.30 47987.28 2019-09-08 00:51:37.000 251 21255.94 361.18 43021.33 47987.26 2019-09-08 00:51:38.000 251 21255.89 361.17 43021.35 47987.27 2019-09-08 00:51:39.000 251 21255.87 361.19 43021.35 47987.26 2019-09-08 00:51:40.000 251 21255.87 361.18 43021.34 47987.27 2019-09-08 00:51:41.000 251 21255.88 361.19 43021.35 47987.26 2019-09-08 00:51:42.000 251 21255.89 361.20 43021.31 47987.25 2019-09-08 00:51:43.000 251 21255.88 361.19 43021.32 47987.28 2019-09-08 00:51:44.000 251 21255.89 361.17 43021.34 47987.26 2019-09-08 00:51:45.000 251 21255.87 361.14 43021.33 47987.29 2019-09-08 00:51:46.000 251 21255.93 361.13 43021.34 47987.35 2019-09-08 00:51:47.000 251 21255.95 361.13 43021.38 47987.34 2019-09-08 00:51:48.000 251 21255.94 361.11 43021.43 47987.34 2019-09-08 00:51:49.000 251 21255.93 361.10 43021.40 47987.34 2019-09-08 00:51:50.000 251 21255.95 361.10 43021.39 47987.39 2019-09-08 00:51:51.000 251 21255.97 361.13 43021.43 47987.37 2019-09-08 00:51:52.000 251 21256.00 361.12 43021.45 47987.40 2019-09-08 00:51:53.000 251 21255.99 361.14 43021.42 47987.39 2019-09-08 00:51:54.000 251 21255.96 361.16 43021.42 47987.39 2019-09-08 00:51:55.000 251 21255.96 361.16 43021.41 47987.41 2019-09-08 00:51:56.000 251 21255.96 361.18 43021.46 47987.41 2019-09-08 00:51:57.000 251 21255.98 361.20 43021.46 47987.42 2019-09-08 00:51:58.000 251 21256.02 361.21 43021.41 47987.41 2019-09-08 00:51:59.000 251 21256.03 361.22 43021.41 47987.40 2019-09-08 00:52:00.000 251 21256.02 361.23 43021.42 47987.42 2019-09-08 00:52:01.000 251 21256.01 361.21 43021.43 47987.43 2019-09-08 00:52:02.000 251 21256.05 361.21 43021.44 47987.43 2019-09-08 00:52:03.000 251 21256.06 361.23 43021.43 47987.42 2019-09-08 00:52:04.000 251 21256.09 361.23 43021.41 47987.43 2019-09-08 00:52:05.000 251 21256.10 361.24 43021.44 47987.44 2019-09-08 00:52:06.000 251 21256.09 361.26 43021.44 47987.43 2019-09-08 00:52:07.000 251 21256.07 361.26 43021.40 47987.46 2019-09-08 00:52:08.000 251 21256.09 361.26 43021.42 47987.47 2019-09-08 00:52:09.000 251 21256.10 361.27 43021.41 47987.47 2019-09-08 00:52:10.000 251 21256.12 361.27 43021.43 47987.46 2019-09-08 00:52:11.000 251 21256.12 361.29 43021.46 47987.48 2019-09-08 00:52:12.000 251 21256.10 361.30 43021.43 47987.45 2019-09-08 00:52:13.000 251 21256.08 361.30 43021.44 47987.44 2019-09-08 00:52:14.000 251 21256.07 361.34 43021.45 47987.45 2019-09-08 00:52:15.000 251 21256.10 361.35 43021.44 47987.46 2019-09-08 00:52:16.000 251 21256.12 361.37 43021.41 47987.42 2019-09-08 00:52:17.000 251 21256.08 361.43 43021.39 47987.41 2019-09-08 00:52:18.000 251 21256.07 361.45 43021.39 47987.44 2019-09-08 00:52:19.000 251 21256.05 361.46 43021.42 47987.43 2019-09-08 00:52:20.000 251 21256.04 361.45 43021.43 47987.43 2019-09-08 00:52:21.000 251 21256.06 361.46 43021.42 47987.41 2019-09-08 00:52:22.000 251 21256.08 361.49 43021.39 47987.41 2019-09-08 00:52:23.000 251 21256.07 361.49 43021.37 47987.39 2019-09-08 00:52:24.000 251 21256.08 361.52 43021.39 47987.41 2019-09-08 00:52:25.000 251 21256.07 361.54 43021.39 47987.39 2019-09-08 00:52:26.000 251 21256.04 361.54 43021.36 47987.38 2019-09-08 00:52:27.000 251 21256.08 361.55 43021.36 47987.40 2019-09-08 00:52:28.000 251 21256.10 361.55 43021.38 47987.39 2019-09-08 00:52:29.000 251 21256.09 361.54 43021.37 47987.43 2019-09-08 00:52:30.000 251 21256.10 361.55 43021.39 47987.41 2019-09-08 00:52:31.000 251 21256.10 361.58 43021.41 47987.41 2019-09-08 00:52:32.000 251 21256.12 361.57 43021.40 47987.45 2019-09-08 00:52:33.000 251 21256.12 361.57 43021.38 47987.43 2019-09-08 00:52:34.000 251 21256.15 361.57 43021.43 47987.44 2019-09-08 00:52:35.000 251 21256.12 361.57 43021.41 47987.45 2019-09-08 00:52:36.000 251 21256.14 361.58 43021.39 47987.44 2019-09-08 00:52:37.000 251 21256.18 361.60 43021.40 47987.44 2019-09-08 00:52:38.000 251 21256.17 361.62 43021.37 47987.43 2019-09-08 00:52:39.000 251 21256.16 361.64 43021.33 47987.44 2019-09-08 00:52:40.000 251 21256.16 361.65 43021.34 47987.42 2019-09-08 00:52:41.000 251 21256.14 361.61 43021.38 47987.43 2019-09-08 00:52:42.000 251 21256.17 361.62 43021.38 47987.44 2019-09-08 00:52:43.000 251 21256.22 361.63 43021.38 47987.42 2019-09-08 00:52:44.000 251 21256.21 361.62 43021.38 47987.45 2019-09-08 00:52:45.000 251 21256.23 361.63 43021.34 47987.44 2019-09-08 00:52:46.000 251 21256.22 361.62 43021.33 47987.44 2019-09-08 00:52:47.000 251 21256.25 361.61 43021.37 47987.42 2019-09-08 00:52:48.000 251 21256.24 361.60 43021.36 47987.45 2019-09-08 00:52:49.000 251 21256.23 361.62 43021.36 47987.45 2019-09-08 00:52:50.000 251 21256.25 361.62 43021.37 47987.45 2019-09-08 00:52:51.000 251 21256.27 361.59 43021.35 47987.49 2019-09-08 00:52:52.000 251 21256.27 361.59 43021.36 47987.46 2019-09-08 00:52:53.000 251 21256.27 361.59 43021.38 47987.47 2019-09-08 00:52:54.000 251 21256.25 361.61 43021.38 47987.50 2019-09-08 00:52:55.000 251 21256.26 361.60 43021.36 47987.47 2019-09-08 00:52:56.000 251 21256.27 361.56 43021.37 47987.49 2019-09-08 00:52:57.000 251 21256.26 361.57 43021.38 47987.50 2019-09-08 00:52:58.000 251 21256.27 361.57 43021.41 47987.48 2019-09-08 00:52:59.000 251 21256.29 361.58 43021.38 47987.49 2019-09-08 00:53:00.000 251 21256.29 361.56 43021.38 47987.50 2019-09-08 00:53:01.000 251 21256.30 361.56 43021.37 47987.48 2019-09-08 00:53:02.000 251 21256.31 361.55 43021.37 47987.51 2019-09-08 00:53:03.000 251 21256.29 361.54 43021.37 47987.51 2019-09-08 00:53:04.000 251 21256.30 361.54 43021.39 47987.50 2019-09-08 00:53:05.000 251 21256.35 361.51 43021.40 47987.49 2019-09-08 00:53:06.000 251 21256.33 361.51 43021.42 47987.53 2019-09-08 00:53:07.000 251 21256.34 361.51 43021.41 47987.53 2019-09-08 00:53:08.000 251 21256.35 361.51 43021.42 47987.57 2019-09-08 00:53:09.000 251 21256.33 361.51 43021.43 47987.56 2019-09-08 00:53:10.000 251 21256.37 361.49 43021.42 47987.59 2019-09-08 00:53:11.000 251 21256.38 361.49 43021.42 47987.55 2019-09-08 00:53:12.000 251 21256.35 361.50 43021.44 47987.58 2019-09-08 00:53:13.000 251 21256.35 361.49 43021.43 47987.60 2019-09-08 00:53:14.000 251 21256.35 361.48 43021.44 47987.57 2019-09-08 00:53:15.000 251 21256.35 361.46 43021.45 47987.55 2019-09-08 00:53:16.000 251 21256.34 361.48 43021.44 47987.61 2019-09-08 00:53:17.000 251 21256.33 361.49 43021.44 47987.60 2019-09-08 00:53:18.000 251 21256.31 361.48 43021.42 47987.59 2019-09-08 00:53:19.000 251 21256.32 361.47 43021.43 47987.56 2019-09-08 00:53:20.000 251 21256.30 361.47 43021.45 47987.60 2019-09-08 00:53:21.000 251 21256.34 361.49 43021.43 47987.58 2019-09-08 00:53:22.000 251 21256.34 361.48 43021.46 47987.60 2019-09-08 00:53:23.000 251 21256.34 361.46 43021.49 47987.59 2019-09-08 00:53:24.000 251 21256.31 361.47 43021.50 47987.59 2019-09-08 00:53:25.000 251 21256.29 361.48 43021.48 47987.61 2019-09-08 00:53:26.000 251 21256.32 361.46 43021.48 47987.58 2019-09-08 00:53:27.000 251 21256.33 361.47 43021.49 47987.59 2019-09-08 00:53:28.000 251 21256.32 361.48 43021.49 47987.58 2019-09-08 00:53:29.000 251 21256.31 361.51 43021.48 47987.63 2019-09-08 00:53:30.000 251 21256.29 361.57 43021.48 47987.59 2019-09-08 00:53:31.000 251 21256.29 361.57 43021.52 47987.60 2019-09-08 00:53:32.000 251 21256.30 361.59 43021.49 47987.59 2019-09-08 00:53:33.000 251 21256.27 361.62 43021.45 47987.57 2019-09-08 00:53:34.000 251 21256.24 361.65 43021.49 47987.61 2019-09-08 00:53:35.000 251 21256.26 361.65 43021.45 47987.54 2019-09-08 00:53:36.000 251 21256.28 361.68 43021.49 47987.59 2019-09-08 00:53:37.000 251 21256.27 361.72 43021.49 47987.56 2019-09-08 00:53:38.000 251 21256.25 361.73 43021.46 47987.55 2019-09-08 00:53:39.000 251 21256.25 361.74 43021.43 47987.56 2019-09-08 00:53:40.000 251 21256.28 361.77 43021.46 47987.56 2019-09-08 00:53:41.000 251 21256.25 361.79 43021.48 47987.55 2019-09-08 00:53:42.000 251 21256.27 361.81 43021.45 47987.56 2019-09-08 00:53:43.000 251 21256.25 361.84 43021.46 47987.57 2019-09-08 00:53:44.000 251 21256.24 361.84 43021.45 47987.56 2019-09-08 00:53:45.000 251 21256.29 361.84 43021.45 47987.57 2019-09-08 00:53:46.000 251 21256.28 361.88 43021.43 47987.53 2019-09-08 00:53:47.000 251 21256.25 361.90 43021.40 47987.53 2019-09-08 00:53:48.000 251 21256.26 361.93 43021.40 47987.52 2019-09-08 00:53:49.000 251 21256.24 361.94 43021.37 47987.51 2019-09-08 00:53:50.000 251 21256.22 361.92 43021.35 47987.48 2019-09-08 00:53:51.000 251 21256.24 361.94 43021.37 47987.46 2019-09-08 00:53:52.000 251 21256.23 361.93 43021.38 47987.48 2019-09-08 00:53:53.000 251 21256.20 361.95 43021.38 47987.47 2019-09-08 00:53:54.000 251 21256.18 361.97 43021.33 47987.45 2019-09-08 00:53:55.000 251 21256.22 361.97 43021.33 47987.45 2019-09-08 00:53:56.000 251 21256.23 361.98 43021.35 47987.45 2019-09-08 00:53:57.000 251 21256.24 361.97 43021.33 47987.43 2019-09-08 00:53:58.000 251 21256.24 362.01 43021.35 47987.45 2019-09-08 00:53:59.000 251 21256.22 361.99 43021.34 47987.45 2019-09-08 00:54:00.000 251 21256.22 362.00 43021.32 47987.44 2019-09-08 00:54:01.000 251 21256.24 362.02 43021.33 47987.42 2019-09-08 00:54:02.000 251 21256.26 362.01 43021.34 47987.44 2019-09-08 00:54:03.000 251 21256.31 361.99 43021.35 47987.45 2019-09-08 00:54:04.000 251 21256.29 362.02 43021.35 47987.46 2019-09-08 00:54:05.000 251 21256.32 362.01 43021.41 47987.48 2019-09-08 00:54:06.000 251 21256.35 361.98 43021.40 47987.50 2019-09-08 00:54:07.000 251 21256.39 361.98 43021.36 47987.50 2019-09-08 00:54:08.000 251 21256.43 361.98 43021.39 47987.51 2019-09-08 00:54:09.000 251 21256.41 361.98 43021.40 47987.54 2019-09-08 00:54:10.000 251 21256.43 361.96 43021.39 47987.58 2019-09-08 00:54:11.000 251 21256.46 361.96 43021.40 47987.57 2019-09-08 00:54:12.000 251 21256.50 361.94 43021.43 47987.61 2019-09-08 00:54:13.000 251 21256.49 361.97 43021.46 47987.62 2019-09-08 00:54:14.000 251 21256.50 362.00 43021.43 47987.65 2019-09-08 00:54:15.000 251 21256.52 362.01 43021.43 47987.65 2019-09-08 00:54:16.000 251 21256.52 362.01 43021.42 47987.61 2019-09-08 00:54:17.000 251 21256.52 362.02 43021.41 47987.63 2019-09-08 00:54:18.000 251 21256.53 362.01 43021.40 47987.60 2019-09-08 00:54:19.000 251 21256.54 362.02 43021.38 47987.61 2019-09-08 00:54:20.000 251 21256.58 362.02 43021.37 47987.61 2019-09-08 00:54:21.000 251 21256.59 361.98 43021.41 47987.62 2019-09-08 00:54:22.000 251 21256.61 361.97 43021.42 47987.64 2019-09-08 00:54:23.000 251 21256.60 361.96 43021.39 47987.63 2019-09-08 00:54:24.000 251 21256.60 361.97 43021.39 47987.61 2019-09-08 00:54:25.000 251 21256.60 361.97 43021.37 47987.67 2019-09-08 00:54:26.000 251 21256.59 361.95 43021.35 47987.64 2019-09-08 00:54:27.000 251 21256.59 361.98 43021.41 47987.65 2019-09-08 00:54:28.000 251 21256.61 361.99 43021.39 47987.66 2019-09-08 00:54:29.000 251 21256.63 361.96 43021.39 47987.66 2019-09-08 00:54:30.000 251 21256.62 361.94 43021.40 47987.62 2019-09-08 00:54:31.000 251 21256.60 361.92 43021.39 47987.67 2019-09-08 00:54:32.000 251 21256.64 361.92 43021.39 47987.65 2019-09-08 00:54:33.000 251 21256.66 361.93 43021.40 47987.67 2019-09-08 00:54:34.000 251 21256.67 361.91 43021.42 47987.66 2019-09-08 00:54:35.000 251 21256.67 361.91 43021.38 47987.67 2019-09-08 00:54:36.000 251 21256.69 361.89 43021.43 47987.69 2019-09-08 00:54:37.000 251 21256.72 361.91 43021.42 47987.68 2019-09-08 00:54:38.000 251 21256.77 361.90 43021.40 47987.72 2019-09-08 00:54:39.000 251 21256.78 361.88 43021.41 47987.72 2019-09-08 00:54:40.000 251 21256.78 361.90 43021.38 47987.74 2019-09-08 00:54:41.000 251 21256.80 361.90 43021.39 47987.73 2019-09-08 00:54:42.000 251 21256.80 361.88 43021.40 47987.73 2019-09-08 00:54:43.000 251 21256.83 361.88 43021.39 47987.77 2019-09-08 00:54:44.000 251 21256.85 361.85 43021.42 47987.79 2019-09-08 00:54:45.000 251 21256.87 361.82 43021.44 47987.83 2019-09-08 00:54:46.000 251 21256.92 361.81 43021.45 47987.83 2019-09-08 00:54:47.000 251 21256.97 361.78 43021.48 47987.89 2019-09-08 00:54:48.000 251 21256.99 361.78 43021.51 47987.90 2019-09-08 00:54:49.000 251 21256.99 361.78 43021.50 47987.92 2019-09-08 00:54:50.000 251 21257.02 361.80 43021.52 47987.92 2019-09-08 00:54:51.000 251 21257.06 361.80 43021.53 47987.93 2019-09-08 00:54:52.000 251 21257.06 361.79 43021.50 47987.95 2019-09-08 00:54:53.000 251 21257.06 361.78 43021.49 47987.96 2019-09-08 00:54:54.000 251 21257.05 361.78 43021.49 47987.96 2019-09-08 00:54:55.000 251 21257.07 361.79 43021.53 47987.98 2019-09-08 00:54:56.000 251 21257.07 361.80 43021.52 47987.98 2019-09-08 00:54:57.000 251 21257.10 361.81 43021.54 47987.98 2019-09-08 00:54:58.000 251 21257.11 361.82 43021.55 47988.01 2019-09-08 00:54:59.000 251 21257.13 361.81 43021.56 47988.00 2019-09-08 00:55:00.000 251 21257.16 361.81 43021.57 47988.01 2019-09-08 00:55:01.000 251 21257.17 361.81 43021.54 47987.99 2019-09-08 00:55:02.000 251 21257.18 361.80 43021.54 47988.01 2019-09-08 00:55:03.000 251 21257.19 361.78 43021.55 47988.04 2019-09-08 00:55:04.000 251 21257.20 361.79 43021.53 47988.02 2019-09-08 00:55:05.000 251 21257.20 361.79 43021.55 47988.04 2019-09-08 00:55:06.000 251 21257.23 361.79 43021.54 47988.06 2019-09-08 00:55:07.000 251 21257.25 361.78 43021.54 47988.04 2019-09-08 00:55:08.000 251 21257.29 361.75 43021.56 47988.03 2019-09-08 00:55:09.000 251 21257.33 361.71 43021.52 47988.08 2019-09-08 00:55:10.000 251 21257.31 361.70 43021.55 47988.08 2019-09-08 00:55:11.000 251 21257.31 361.68 43021.55 47988.09 2019-09-08 00:55:12.000 251 21257.34 361.65 43021.58 47988.10 2019-09-08 00:55:13.000 251 21257.36 361.67 43021.55 47988.12 2019-09-08 00:55:14.000 251 21257.37 361.69 43021.54 47988.13 2019-09-08 00:55:15.000 251 21257.37 361.68 43021.57 47988.12 2019-09-08 00:55:16.000 251 21257.39 361.67 43021.57 47988.10 2019-09-08 00:55:17.000 251 21257.39 361.70 43021.57 47988.12 2019-09-08 00:55:18.000 251 21257.41 361.69 43021.57 47988.17 2019-09-08 00:55:19.000 251 21257.42 361.69 43021.57 47988.14 2019-09-08 00:55:20.000 251 21257.46 361.69 43021.57 47988.15 2019-09-08 00:55:21.000 251 21257.47 361.69 43021.55 47988.15 2019-09-08 00:55:22.000 251 21257.50 361.68 43021.54 47988.18 2019-09-08 00:55:23.000 251 21257.51 361.68 43021.56 47988.20 2019-09-08 00:55:24.000 251 21257.53 361.68 43021.55 47988.18 2019-09-08 00:55:25.000 251 21257.55 361.68 43021.54 47988.20 2019-09-08 00:55:26.000 251 21257.57 361.67 43021.52 47988.21 2019-09-08 00:55:27.000 251 21257.58 361.67 43021.55 47988.20 2019-09-08 00:55:28.000 251 21257.60 361.67 43021.53 47988.22 2019-09-08 00:55:29.000 251 21257.67 361.65 43021.56 47988.24 2019-09-08 00:55:30.000 251 21257.68 361.64 43021.58 47988.24 2019-09-08 00:55:31.000 251 21257.71 361.63 43021.60 47988.26 2019-09-08 00:55:32.000 251 21257.73 361.63 43021.58 47988.28 2019-09-08 00:55:33.000 251 21257.74 361.62 43021.55 47988.29 2019-09-08 00:55:34.000 251 21257.76 361.63 43021.55 47988.31 2019-09-08 00:55:35.000 251 21257.77 361.66 43021.56 47988.30 2019-09-08 00:55:36.000 251 21257.77 361.69 43021.56 47988.31 2019-09-08 00:55:37.000 251 21257.78 361.70 43021.55 47988.30 2019-09-08 00:55:38.000 251 21257.78 361.68 43021.53 47988.29 2019-09-08 00:55:39.000 251 21257.82 361.68 43021.52 47988.29 2019-09-08 00:55:40.000 251 21257.83 361.65 43021.51 47988.30 2019-09-08 00:55:41.000 251 21257.86 361.66 43021.52 47988.30 2019-09-08 00:55:42.000 251 21257.87 361.65 43021.48 47988.29 2019-09-08 00:55:43.000 251 21257.86 361.62 43021.50 47988.30 2019-09-08 00:55:44.000 251 21257.86 361.59 43021.49 47988.29 2019-09-08 00:55:45.000 251 21257.85 361.59 43021.50 47988.30 2019-09-08 00:55:46.000 251 21257.88 361.59 43021.50 47988.33 2019-09-08 00:55:47.000 251 21257.87 361.56 43021.52 47988.32 2019-09-08 00:55:48.000 251 21257.84 361.57 43021.51 47988.32 2019-09-08 00:55:49.000 251 21257.85 361.59 43021.49 47988.30 2019-09-08 00:55:50.000 251 21257.82 361.59 43021.49 47988.29 2019-09-08 00:55:51.000 251 21257.86 361.59 43021.49 47988.29 2019-09-08 00:55:52.000 251 21257.86 361.59 43021.48 47988.30 2019-09-08 00:55:53.000 251 21257.84 361.59 43021.47 47988.28 2019-09-08 00:55:54.000 251 21257.87 361.57 43021.47 47988.29 2019-09-08 00:55:55.000 251 21257.90 361.57 43021.45 47988.29 2019-09-08 00:55:56.000 251 21257.89 361.57 43021.45 47988.32 2019-09-08 00:55:57.000 251 21257.90 361.57 43021.44 47988.32 2019-09-08 00:55:58.000 251 21257.92 361.53 43021.47 47988.31 2019-09-08 00:55:59.000 251 21257.96 361.53 43021.47 47988.33 2019-09-08 00:56:00.000 251 21257.98 361.55 43021.48 47988.32 2019-09-08 00:56:01.000 251 21258.00 361.54 43021.45 47988.34 2019-09-08 00:56:02.000 251 21258.03 361.53 43021.47 47988.31 2019-09-08 00:56:03.000 251 21258.02 361.53 43021.48 47988.36 2019-09-08 00:56:04.000 251 21258.06 361.53 43021.48 47988.35 2019-09-08 00:56:05.000 251 21258.07 361.53 43021.47 47988.40 2019-09-08 00:56:06.000 251 21258.13 361.51 43021.48 47988.37 2019-09-08 00:56:07.000 251 21258.13 361.50 43021.46 47988.39 2019-09-08 00:56:08.000 251 21258.13 361.49 43021.49 47988.43 2019-09-08 00:56:09.000 251 21258.18 361.48 43021.51 47988.43 2019-09-08 00:56:10.000 251 21258.24 361.49 43021.51 47988.46 2019-09-08 00:56:11.000 251 21258.23 361.52 43021.50 47988.47 2019-09-08 00:56:12.000 251 21258.25 361.53 43021.50 47988.48 2019-09-08 00:56:13.000 251 21258.30 361.52 43021.49 47988.50 2019-09-08 00:56:14.000 251 21258.34 361.50 43021.48 47988.52 2019-09-08 00:56:15.000 251 21258.34 361.48 43021.50 47988.50 2019-09-08 00:56:16.000 251 21258.35 361.47 43021.50 47988.53 2019-09-08 00:56:17.000 251 21258.36 361.46 43021.52 47988.52 2019-09-08 00:56:18.000 251 21258.37 361.46 43021.53 47988.54 2019-09-08 00:56:19.000 251 21258.40 361.44 43021.51 47988.55 2019-09-08 00:56:20.000 251 21258.40 361.44 43021.51 47988.57 2019-09-08 00:56:21.000 251 21258.39 361.42 43021.51 47988.55 2019-09-08 00:56:22.000 251 21258.40 361.44 43021.52 47988.56 2019-09-08 00:56:23.000 251 21258.37 361.45 43021.54 47988.55 2019-09-08 00:56:24.000 251 21258.39 361.42 43021.55 47988.57 2019-09-08 00:56:25.000 251 21258.38 361.42 43021.52 47988.58 2019-09-08 00:56:26.000 251 21258.38 361.43 43021.54 47988.56 2019-09-08 00:56:27.000 251 21258.33 361.45 43021.49 47988.57 2019-09-08 00:56:28.000 251 21258.31 361.44 43021.50 47988.54 2019-09-08 00:56:29.000 251 21258.31 361.45 43021.52 47988.56 2019-09-08 00:56:30.000 251 21258.31 361.44 43021.51 47988.55 2019-09-08 00:56:31.000 251 21258.29 361.46 43021.50 47988.53 2019-09-08 00:56:32.000 251 21258.29 361.48 43021.51 47988.51 2019-09-08 00:56:33.000 251 21258.30 361.46 43021.49 47988.51 2019-09-08 00:56:34.000 251 21258.30 361.45 43021.52 47988.52 2019-09-08 00:56:35.000 251 21258.28 361.43 43021.53 47988.48 2019-09-08 00:56:36.000 251 21258.32 361.42 43021.52 47988.52 2019-09-08 00:56:37.000 251 21258.31 361.40 43021.50 47988.51 2019-09-08 00:56:38.000 251 21258.32 361.40 43021.50 47988.51 2019-09-08 00:56:39.000 251 21258.33 361.39 43021.50 47988.52 2019-09-08 00:56:40.000 251 21258.36 361.37 43021.48 47988.51 2019-09-08 00:56:41.000 251 21258.37 361.35 43021.47 47988.51 2019-09-08 00:56:42.000 251 21258.37 361.35 43021.48 47988.53 2019-09-08 00:56:43.000 251 21258.38 361.39 43021.48 47988.53 2019-09-08 00:56:44.000 251 21258.37 361.39 43021.49 47988.51 2019-09-08 00:56:45.000 251 21258.37 361.39 43021.46 47988.50 2019-09-08 00:56:46.000 251 21258.38 361.37 43021.45 47988.50 2019-09-08 00:56:47.000 251 21258.34 361.36 43021.45 47988.49 2019-09-08 00:56:48.000 251 21258.35 361.33 43021.43 47988.48 2019-09-08 00:56:49.000 251 21258.35 361.30 43021.45 47988.49 2019-09-08 00:56:50.000 251 21258.36 361.31 43021.43 47988.49 2019-09-08 00:56:51.000 251 21258.35 361.32 43021.40 47988.51 2019-09-08 00:56:52.000 251 21258.33 361.30 43021.40 47988.48 2019-09-08 00:56:53.000 251 21258.32 361.30 43021.41 47988.49 2019-09-08 00:56:54.000 251 21258.36 361.27 43021.42 47988.47 2019-09-08 00:56:55.000 251 21258.34 361.27 43021.42 47988.48 2019-09-08 00:56:56.000 251 21258.36 361.24 43021.40 47988.46 2019-09-08 00:56:57.000 251 21258.34 361.26 43021.43 47988.48 2019-09-08 00:56:58.000 251 21258.34 361.26 43021.43 47988.48 2019-09-08 00:56:59.000 251 21258.36 361.23 43021.41 47988.48 2019-09-08 00:57:00.000 251 21258.37 361.21 43021.39 47988.47 2019-09-08 00:57:01.000 251 21258.34 361.20 43021.40 47988.47 2019-09-08 00:57:02.000 251 21258.36 361.18 43021.43 47988.46 2019-09-08 00:57:03.000 251 21258.37 361.16 43021.41 47988.49 2019-09-08 00:57:04.000 251 21258.39 361.14 43021.42 47988.47 2019-09-08 00:57:05.000 251 21258.41 361.12 43021.43 47988.52 2019-09-08 00:57:06.000 251 21258.40 361.10 43021.46 47988.49 2019-09-08 00:57:07.000 251 21258.40 361.12 43021.41 47988.50 2019-09-08 00:57:08.000 251 21258.41 361.11 43021.44 47988.54 2019-09-08 00:57:09.000 251 21258.43 361.07 43021.45 47988.52 2019-09-08 00:57:10.000 251 21258.46 361.06 43021.43 47988.54 2019-09-08 00:57:11.000 251 21258.50 361.06 43021.45 47988.57 2019-09-08 00:57:12.000 251 21258.53 361.03 43021.45 47988.58 2019-09-08 00:57:13.000 251 21258.58 360.99 43021.46 47988.59 2019-09-08 00:57:14.000 251 21258.59 360.98 43021.48 47988.61 2019-09-08 00:57:15.000 251 21258.61 360.98 43021.47 47988.63 2019-09-08 00:57:16.000 251 21258.59 361.02 43021.43 47988.63 2019-09-08 00:57:17.000 251 21258.58 361.02 43021.44 47988.62 2019-09-08 00:57:18.000 251 21258.60 360.99 43021.46 47988.62 2019-09-08 00:57:19.000 251 21258.60 360.99 43021.47 47988.63 2019-09-08 00:57:20.000 251 21258.64 360.98 43021.46 47988.61 2019-09-08 00:57:21.000 251 21258.65 360.98 43021.44 47988.62 2019-09-08 00:57:22.000 251 21258.61 360.98 43021.42 47988.60 2019-09-08 00:57:23.000 251 21258.60 360.96 43021.40 47988.61 2019-09-08 00:57:24.000 251 21258.58 360.96 43021.43 47988.61 2019-09-08 00:57:25.000 251 21258.61 360.97 43021.43 47988.58 2019-09-08 00:57:26.000 251 21258.59 360.98 43021.43 47988.61 2019-09-08 00:57:27.000 251 21258.59 360.96 43021.41 47988.60 2019-09-08 00:57:28.000 251 21258.60 360.97 43021.43 47988.62 2019-09-08 00:57:29.000 251 21258.61 361.00 43021.42 47988.59 2019-09-08 00:57:30.000 251 21258.62 360.98 43021.42 47988.62 2019-09-08 00:57:31.000 251 21258.66 360.96 43021.43 47988.62 2019-09-08 00:57:32.000 251 21258.66 360.95 43021.46 47988.63 2019-09-08 00:57:33.000 251 21258.69 360.96 43021.42 47988.63 2019-09-08 00:57:34.000 251 21258.71 360.94 43021.43 47988.64 2019-09-08 00:57:35.000 251 21258.72 360.92 43021.45 47988.66 2019-09-08 00:57:36.000 251 21258.75 360.90 43021.43 47988.65 2019-09-08 00:57:37.000 251 21258.76 360.90 43021.44 47988.68 2019-09-08 00:57:38.000 251 21258.76 360.93 43021.43 47988.68 2019-09-08 00:57:39.000 251 21258.80 360.92 43021.42 47988.70 2019-09-08 00:57:40.000 251 21258.83 360.91 43021.42 47988.67 2019-09-08 00:57:41.000 251 21258.83 360.88 43021.44 47988.70 2019-09-08 00:57:42.000 251 21258.84 360.84 43021.45 47988.69 2019-09-08 00:57:43.000 251 21258.87 360.84 43021.45 47988.73 2019-09-08 00:57:44.000 251 21258.89 360.81 43021.46 47988.74 2019-09-08 00:57:45.000 251 21258.89 360.80 43021.47 47988.78 2019-09-08 00:57:46.000 251 21258.92 360.79 43021.51 47988.78 2019-09-08 00:57:47.000 251 21258.97 360.79 43021.51 47988.84 2019-09-08 00:57:48.000 251 21258.98 360.81 43021.52 47988.83 2019-09-08 00:57:49.000 251 21258.93 360.83 43021.54 47988.86 2019-09-08 00:57:50.000 251 21259.00 360.85 43021.52 47988.89 2019-09-08 00:57:51.000 251 21259.01 360.89 43021.53 47988.88 2019-09-08 00:57:52.000 251 21259.02 360.88 43021.55 47988.90 2019-09-08 00:57:53.000 251 21259.02 360.88 43021.55 47988.88 2019-09-08 00:57:54.000 251 21259.03 360.92 43021.54 47988.90 2019-09-08 00:57:55.000 251 21259.05 360.95 43021.54 47988.92 2019-09-08 00:57:56.000 251 21259.10 360.95 43021.53 47988.90 2019-09-08 00:57:57.000 251 21259.15 360.95 43021.53 47988.89 2019-09-08 00:57:58.000 251 21259.15 360.95 43021.53 47988.93 2019-09-08 00:57:59.000 251 21259.16 360.96 43021.53 47988.91 2019-09-08 00:58:00.000 251 21259.20 360.94 43021.51 47988.92 2019-09-08 00:58:01.000 251 21259.22 360.91 43021.54 47988.94 2019-09-08 00:58:02.000 251 21259.24 360.91 43021.54 47988.95 2019-09-08 00:58:03.000 251 21259.23 360.91 43021.57 47988.96 2019-09-08 00:58:04.000 251 21259.21 360.88 43021.57 47988.95 2019-09-08 00:58:05.000 251 21259.21 360.88 43021.59 47988.96 2019-09-08 00:58:06.000 251 21259.20 360.87 43021.56 47988.95 2019-09-08 00:58:07.000 251 21259.20 360.85 43021.58 47988.94 2019-09-08 00:58:08.000 251 21259.21 360.85 43021.58 47988.98 2019-09-08 00:58:09.000 251 21259.21 360.85 43021.56 47988.95 2019-09-08 00:58:10.000 251 21259.22 360.89 43021.53 47988.98 2019-09-08 00:58:11.000 251 21259.19 360.86 43021.53 47988.97 2019-09-08 00:58:12.000 251 21259.17 360.86 43021.56 47988.92 2019-09-08 00:58:13.000 251 21259.17 360.86 43021.55 47988.96 2019-09-08 00:58:14.000 251 21259.17 360.84 43021.53 47988.97 2019-09-08 00:58:15.000 251 21259.17 360.82 43021.54 47988.93 2019-09-08 00:58:16.000 251 21259.19 360.82 43021.53 47988.96 2019-09-08 00:58:17.000 251 21259.19 360.82 43021.53 47988.96 2019-09-08 00:58:18.000 251 21259.18 360.80 43021.57 47988.94 2019-09-08 00:58:19.000 251 21259.20 360.80 43021.57 47988.98 2019-09-08 00:58:20.000 251 21259.19 360.79 43021.56 47988.94 2019-09-08 00:58:21.000 251 21259.22 360.77 43021.55 47988.97 2019-09-08 00:58:22.000 251 21259.24 360.74 43021.55 47988.94 2019-09-08 00:58:23.000 251 21259.22 360.74 43021.56 47988.96 2019-09-08 00:58:24.000 251 21259.23 360.73 43021.57 47988.99 2019-09-08 00:58:25.000 251 21259.21 360.70 43021.58 47988.97 2019-09-08 00:58:26.000 251 21259.21 360.68 43021.58 47988.99 2019-09-08 00:58:27.000 251 21259.23 360.66 43021.54 47988.98 2019-09-08 00:58:28.000 251 21259.27 360.62 43021.59 47989.00 2019-09-08 00:58:29.000 251 21259.26 360.60 43021.58 47988.99 2019-09-08 00:58:30.000 251 21259.27 360.59 43021.57 47989.00 2019-09-08 00:58:31.000 251 21259.31 360.54 43021.59 47989.03 2019-09-08 00:58:32.000 251 21259.32 360.52 43021.61 47989.05 2019-09-08 00:58:33.000 251 21259.31 360.52 43021.60 47989.04 2019-09-08 00:58:34.000 251 21259.33 360.52 43021.58 47989.04 2019-09-08 00:58:35.000 251 21259.38 360.50 43021.61 47989.04 2019-09-08 00:58:36.000 251 21259.37 360.48 43021.57 47989.06 2019-09-08 00:58:37.000 251 21259.37 360.44 43021.57 47989.06 2019-09-08 00:58:38.000 251 21259.38 360.43 43021.55 47989.04 2019-09-08 00:58:39.000 251 21259.40 360.41 43021.54 47989.02 2019-09-08 00:58:40.000 251 21259.41 360.40 43021.54 47989.07 2019-09-08 00:58:41.000 251 21259.40 360.37 43021.55 47989.05 2019-09-08 00:58:42.000 251 21259.41 360.34 43021.56 47989.04 2019-09-08 00:58:43.000 251 21259.41 360.34 43021.56 47989.03 2019-09-08 00:58:44.000 251 21259.42 360.34 43021.55 47989.05 2019-09-08 00:58:45.000 251 21259.44 360.32 43021.54 47989.02 2019-09-08 00:58:46.000 251 21259.41 360.31 43021.56 47989.07 2019-09-08 00:58:47.000 251 21259.43 360.29 43021.59 47989.04 2019-09-08 00:58:48.000 251 21259.47 360.25 43021.59 47989.06 2019-09-08 00:58:49.000 251 21259.46 360.24 43021.61 47989.06 2019-09-08 00:58:50.000 251 21259.46 360.22 43021.62 47989.07 2019-09-08 00:58:51.000 251 21259.46 360.19 43021.59 47989.06 2019-09-08 00:58:52.000 251 21259.42 360.19 43021.59 47989.08 2019-09-08 00:58:53.000 251 21259.43 360.17 43021.58 47989.05 2019-09-08 00:58:54.000 251 21259.45 360.14 43021.59 47989.06 2019-09-08 00:58:55.000 251 21259.46 360.12 43021.59 47989.06 2019-09-08 00:58:56.000 251 21259.45 360.11 43021.59 47989.08 2019-09-08 00:58:57.000 251 21259.43 360.06 43021.59 47989.07 2019-09-08 00:58:58.000 251 21259.42 360.06 43021.61 47989.08 2019-09-08 00:58:59.000 251 21259.41 360.04 43021.62 47989.08 2019-09-08 00:59:00.000 251 21259.43 360.04 43021.61 47989.05 2019-09-08 00:59:01.000 251 21259.41 360.05 43021.59 47989.07 2019-09-08 00:59:02.000 251 21259.37 360.05 43021.61 47989.05 2019-09-08 00:59:03.000 251 21259.36 360.05 43021.60 47989.06 2019-09-08 00:59:04.000 251 21259.38 360.02 43021.59 47989.06 2019-09-08 00:59:05.000 251 21259.38 360.02 43021.63 47989.04 2019-09-08 00:59:06.000 251 21259.39 360.03 43021.62 47989.04 2019-09-08 00:59:07.000 251 21259.41 360.02 43021.62 47989.05 2019-09-08 00:59:08.000 251 21259.41 360.01 43021.60 47989.08 2019-09-08 00:59:09.000 251 21259.43 360.01 43021.59 47989.10 2019-09-08 00:59:10.000 251 21259.46 360.02 43021.61 47989.11 2019-09-08 00:59:11.000 251 21259.45 360.02 43021.62 47989.12 2019-09-08 00:59:12.000 251 21259.42 359.99 43021.62 47989.13 2019-09-08 00:59:13.000 251 21259.42 359.99 43021.63 47989.10 2019-09-08 00:59:14.000 251 21259.42 359.97 43021.63 47989.11 2019-09-08 00:59:15.000 251 21259.43 359.97 43021.64 47989.12 2019-09-08 00:59:16.000 251 21259.41 359.98 43021.60 47989.14 2019-09-08 00:59:17.000 251 21259.42 359.96 43021.61 47989.09 2019-09-08 00:59:18.000 251 21259.39 359.96 43021.60 47989.10 2019-09-08 00:59:19.000 251 21259.36 359.96 43021.62 47989.10 2019-09-08 00:59:20.000 251 21259.35 359.96 43021.62 47989.10 2019-09-08 00:59:21.000 251 21259.34 359.94 43021.63 47989.10 2019-09-08 00:59:22.000 251 21259.37 359.92 43021.61 47989.09 2019-09-08 00:59:23.000 251 21259.36 359.91 43021.64 47989.07 2019-09-08 00:59:24.000 251 21259.34 359.89 43021.64 47989.11 2019-09-08 00:59:25.000 251 21259.34 359.87 43021.65 47989.09 2019-09-08 00:59:26.000 251 21259.31 359.86 43021.65 47989.07 2019-09-08 00:59:27.000 251 21259.29 359.83 43021.62 47989.10 2019-09-08 00:59:28.000 251 21259.32 359.81 43021.65 47989.08 2019-09-08 00:59:29.000 251 21259.33 359.78 43021.65 47989.09 2019-09-08 00:59:30.000 251 21259.28 359.76 43021.65 47989.09 2019-09-08 00:59:31.000 251 21259.28 359.75 43021.62 47989.10 2019-09-08 00:59:32.000 251 21259.28 359.75 43021.64 47989.07 2019-09-08 00:59:33.000 251 21259.27 359.74 43021.64 47989.07 2019-09-08 00:59:34.000 251 21259.27 359.72 43021.67 47989.07 2019-09-08 00:59:35.000 251 21259.28 359.69 43021.67 47989.06 2019-09-08 00:59:36.000 251 21259.28 359.67 43021.66 47989.08 2019-09-08 00:59:37.000 251 21259.29 359.65 43021.64 47989.06 2019-09-08 00:59:38.000 251 21259.29 359.67 43021.63 47989.06 2019-09-08 00:59:39.000 251 21259.27 359.66 43021.63 47989.06 2019-09-08 00:59:40.000 251 21259.29 359.61 43021.65 47989.08 2019-09-08 00:59:41.000 251 21259.29 359.59 43021.63 47989.06 2019-09-08 00:59:42.000 251 21259.27 359.59 43021.65 47989.08 2019-09-08 00:59:43.000 251 21259.26 359.59 43021.63 47989.07 2019-09-08 00:59:44.000 251 21259.26 359.58 43021.61 47989.05 2019-09-08 00:59:45.000 251 21259.27 359.55 43021.61 47989.02 2019-09-08 00:59:46.000 251 21259.25 359.56 43021.61 47989.03 2019-09-08 00:59:47.000 251 21259.25 359.52 43021.63 47989.01 2019-09-08 00:59:48.000 251 21259.21 359.51 43021.61 47989.03 2019-09-08 00:59:49.000 251 21259.20 359.46 43021.59 47989.02 2019-09-08 00:59:50.000 251 21259.18 359.43 43021.59 47989.01 2019-09-08 00:59:51.000 251 21259.18 359.44 43021.58 47988.98 2019-09-08 00:59:52.000 251 21259.16 359.41 43021.57 47988.99 2019-09-08 00:59:53.000 251 21259.17 359.38 43021.61 47988.97 2019-09-08 00:59:54.000 251 21259.16 359.38 43021.60 47988.98 2019-09-08 00:59:55.000 251 21259.15 359.34 43021.59 47988.96 2019-09-08 00:59:56.000 251 21259.16 359.31 43021.59 47988.97 2019-09-08 00:59:57.000 251 21259.14 359.31 43021.57 47988.97 2019-09-08 00:59:58.000 251 21259.10 359.28 43021.60 47988.94 2019-09-08 00:59:59.000 251 21259.08 359.29 43021.59 47988.99 2019-09-08 01:00:00.000 251 21259.12 359.24 43021.56 47988.93 2019-09-08 01:00:01.000 251 21259.13 359.24 43021.58 47988.94 2019-09-08 01:00:02.000 251 21259.09 359.22 43021.60 47988.94 2019-09-08 01:00:03.000 251 21259.11 359.21 43021.62 47988.97 2019-09-08 01:00:04.000 251 21259.11 359.20 43021.61 47988.95 2019-09-08 01:00:05.000 251 21259.12 359.18 43021.63 47988.95 2019-09-08 01:00:06.000 251 21259.11 359.17 43021.64 47988.93 2019-09-08 01:00:07.000 251 21259.14 359.15 43021.64 47989.01 2019-09-08 01:00:08.000 251 21259.15 359.12 43021.62 47989.00 2019-09-08 01:00:09.000 251 21259.11 359.09 43021.61 47988.97 2019-09-08 01:00:10.000 251 21259.10 359.06 43021.61 47988.98 2019-09-08 01:00:11.000 251 21259.11 359.05 43021.60 47989.00 2019-09-08 01:00:12.000 251 21259.09 359.02 43021.62 47989.01 2019-09-08 01:00:13.000 251 21259.09 359.00 43021.61 47989.02 2019-09-08 01:00:14.000 251 21259.07 358.97 43021.63 47989.01 2019-09-08 01:00:15.000 251 21259.04 358.96 43021.66 47989.02 2019-09-08 01:00:16.000 251 21259.02 358.97 43021.66 47989.01 2019-09-08 01:00:17.000 251 21259.01 358.96 43021.66 47989.01 2019-09-08 01:00:18.000 251 21259.01 358.93 43021.65 47988.99 2019-09-08 01:00:19.000 251 21259.00 358.92 43021.65 47988.98 2019-09-08 01:00:20.000 251 21258.99 358.90 43021.64 47988.95 2019-09-08 01:00:21.000 251 21258.99 358.89 43021.68 47988.94 2019-09-08 01:00:22.000 251 21258.97 358.88 43021.70 47988.98 2019-09-08 01:00:23.000 251 21258.99 358.85 43021.67 47988.93 2019-09-08 01:00:24.000 251 21258.93 358.84 43021.69 47988.97 2019-09-08 01:00:25.000 251 21258.93 358.82 43021.68 47988.93 2019-09-08 01:00:26.000 251 21258.93 358.79 43021.66 47988.94 2019-09-08 01:00:27.000 251 21258.92 358.77 43021.66 47988.95 2019-09-08 01:00:28.000 251 21258.95 358.76 43021.69 47988.93 2019-09-08 01:00:29.000 251 21258.95 358.72 43021.69 47988.94 2019-09-08 01:00:30.000 251 21258.93 358.71 43021.67 47988.94 2019-09-08 01:00:31.000 251 21258.90 358.71 43021.67 47988.92 2019-09-08 01:00:32.000 251 21258.88 358.67 43021.73 47988.95 2019-09-08 01:00:33.000 251 21258.89 358.66 43021.73 47988.93 2019-09-08 01:00:34.000 251 21258.94 358.63 43021.70 47988.93 2019-09-08 01:00:35.000 251 21258.95 358.60 43021.71 47988.95 2019-09-08 01:00:36.000 251 21258.94 358.57 43021.74 47988.97 2019-09-08 01:00:37.000 251 21258.95 358.56 43021.72 47988.95 2019-09-08 01:00:38.000 251 21258.97 358.56 43021.75 47988.99 2019-09-08 01:00:39.000 251 21258.96 358.57 43021.74 47988.95 2019-09-08 01:00:40.000 251 21258.92 358.54 43021.71 47988.97 2019-09-08 01:00:41.000 251 21258.95 358.53 43021.75 47988.96 2019-09-08 01:00:42.000 251 21258.98 358.53 43021.72 47988.96 2019-09-08 01:00:43.000 251 21259.02 358.51 43021.68 47988.97 2019-09-08 01:00:44.000 251 21259.07 358.48 43021.70 47988.97 2019-09-08 01:00:45.000 251 21259.07 358.43 43021.73 47989.02 2019-09-08 01:00:46.000 251 21259.08 358.39 43021.76 47989.03 2019-09-08 01:00:47.000 251 21259.11 358.37 43021.80 47989.06 2019-09-08 01:00:48.000 251 21259.14 358.36 43021.83 47989.07 2019-09-08 01:00:49.000 251 21259.16 358.35 43021.84 47989.11 2019-09-08 01:00:50.000 251 21259.14 358.36 43021.81 47989.13 2019-09-08 01:00:51.000 251 21259.13 358.36 43021.81 47989.15 2019-09-08 01:00:52.000 251 21259.18 358.34 43021.84 47989.17 2019-09-08 01:00:53.000 251 21259.18 358.35 43021.82 47989.16 2019-09-08 01:00:54.000 251 21259.20 358.32 43021.81 47989.16 2019-09-08 01:00:55.000 251 21259.23 358.28 43021.81 47989.16 2019-09-08 01:00:56.000 251 21259.26 358.23 43021.84 47989.18 2019-09-08 01:00:57.000 251 21259.27 358.22 43021.82 47989.19 2019-09-08 01:00:58.000 251 21259.27 358.19 43021.83 47989.18 2019-09-08 01:00:59.000 251 21259.25 358.18 43021.86 47989.21 2019-09-08 01:01:00.000 251 21259.26 358.18 43021.84 47989.21 2019-09-08 01:01:01.000 251 21259.27 358.17 43021.80 47989.20 2019-09-08 01:01:02.000 251 21259.27 358.12 43021.83 47989.21 2019-09-08 01:01:03.000 251 21259.28 358.09 43021.85 47989.19 2019-09-08 01:01:04.000 251 21259.26 358.07 43021.81 47989.23 2019-09-08 01:01:05.000 251 21259.26 358.03 43021.83 47989.21 2019-09-08 01:01:06.000 251 21259.30 358.02 43021.84 47989.22 2019-09-08 01:01:07.000 251 21259.29 358.00 43021.84 47989.23 2019-09-08 01:01:08.000 251 21259.29 357.98 43021.84 47989.22 2019-09-08 01:01:09.000 251 21259.28 357.94 43021.84 47989.24 2019-09-08 01:01:10.000 251 21259.32 357.91 43021.84 47989.25 2019-09-08 01:01:11.000 251 21259.31 357.91 43021.83 47989.21 2019-09-08 01:01:12.000 251 21259.30 357.91 43021.79 47989.24 2019-09-08 01:01:13.000 251 21259.30 357.90 43021.82 47989.24 2019-09-08 01:01:14.000 251 21259.35 357.88 43021.82 47989.26 2019-09-08 01:01:15.000 251 21259.37 357.89 43021.83 47989.25 2019-09-08 01:01:16.000 251 21259.34 357.90 43021.79 47989.25 2019-09-08 01:01:17.000 251 21259.36 357.88 43021.82 47989.25 2019-09-08 01:01:18.000 251 21259.37 357.86 43021.83 47989.25 2019-09-08 01:01:19.000 251 21259.40 357.85 43021.84 47989.25 2019-09-08 01:01:20.000 251 21259.39 357.85 43021.85 47989.26 2019-09-08 01:01:21.000 251 21259.43 357.83 43021.83 47989.28 2019-09-08 01:01:22.000 251 21259.45 357.80 43021.83 47989.29 2019-09-08 01:01:23.000 251 21259.44 357.80 43021.83 47989.29 2019-09-08 01:01:24.000 251 21259.44 357.78 43021.80 47989.28 2019-09-08 01:01:25.000 251 21259.47 357.74 43021.81 47989.28 2019-09-08 01:01:26.000 251 21259.47 357.74 43021.83 47989.30 2019-09-08 01:01:27.000 251 21259.47 357.75 43021.85 47989.29 2019-09-08 01:01:28.000 251 21259.48 357.75 43021.84 47989.30 2019-09-08 01:01:29.000 251 21259.51 357.72 43021.84 47989.32 2019-09-08 01:01:30.000 251 21259.50 357.71 43021.85 47989.30 2019-09-08 01:01:31.000 251 21259.49 357.73 43021.85 47989.33 2019-09-08 01:01:32.000 251 21259.49 357.73 43021.85 47989.30 2019-09-08 01:01:33.000 251 21259.49 357.70 43021.86 47989.33 2019-09-08 01:01:34.000 251 21259.49 357.72 43021.88 47989.31 2019-09-08 01:01:35.000 251 21259.48 357.72 43021.85 47989.33 2019-09-08 01:01:36.000 251 21259.50 357.70 43021.82 47989.31 2019-09-08 01:01:37.000 251 21259.48 357.73 43021.81 47989.29 2019-09-08 01:01:38.000 251 21259.48 357.77 43021.78 47989.29 2019-09-08 01:01:39.000 251 21259.49 357.78 43021.76 47989.29 2019-09-08 01:01:40.000 251 21259.46 357.80 43021.77 47989.26 2019-09-08 01:01:41.000 251 21259.47 357.78 43021.80 47989.25 2019-09-08 01:01:42.000 251 21259.52 357.77 43021.81 47989.27 2019-09-08 01:01:43.000 251 21259.50 357.79 43021.79 47989.24 2019-09-08 01:01:44.000 251 21259.52 357.80 43021.75 47989.25 2019-09-08 01:01:45.000 251 21259.52 357.81 43021.74 47989.25 2019-09-08 01:01:46.000 251 21259.51 357.84 43021.74 47989.26 2019-09-08 01:01:47.000 251 21259.50 357.82 43021.73 47989.24 2019-09-08 01:01:48.000 251 21259.50 357.84 43021.76 47989.23 2019-09-08 01:01:49.000 251 21259.51 357.86 43021.73 47989.25 2019-09-08 01:01:50.000 251 21259.52 357.84 43021.71 47989.25 2019-09-08 01:01:51.000 251 21259.49 357.83 43021.72 47989.22 2019-09-08 01:01:52.000 251 21259.47 357.83 43021.70 47989.24 2019-09-08 01:01:53.000 251 21259.47 357.82 43021.73 47989.21 2019-09-08 01:01:54.000 251 21259.46 357.87 43021.74 47989.20 2019-09-08 01:01:55.000 251 21259.47 357.89 43021.73 47989.22 2019-09-08 01:01:56.000 251 21259.45 357.90 43021.72 47989.20 2019-09-08 01:01:57.000 251 21259.44 357.91 43021.69 47989.20 2019-09-08 01:01:58.000 251 21259.43 357.91 43021.73 47989.22 2019-09-08 01:01:59.000 251 21259.45 357.90 43021.74 47989.19 2019-09-08 01:02:00.000 251 21259.44 357.91 43021.72 47989.17 2019-09-08 01:02:01.000 251 21259.44 357.91 43021.70 47989.16 2019-09-08 01:02:02.000 251 21259.41 357.89 43021.73 47989.19 2019-09-08 01:02:03.000 251 21259.45 357.90 43021.69 47989.20 2019-09-08 01:02:04.000 251 21259.46 357.91 43021.65 47989.18 2019-09-08 01:02:05.000 251 21259.45 357.91 43021.68 47989.17 2019-09-08 01:02:06.000 251 21259.49 357.91 43021.69 47989.18 2019-09-08 01:02:07.000 251 21259.48 357.91 43021.70 47989.19 2019-09-08 01:02:08.000 251 21259.50 357.88 43021.70 47989.22 2019-09-08 01:02:09.000 251 21259.52 357.84 43021.68 47989.21 2019-09-08 01:02:10.000 251 21259.60 357.84 43021.67 47989.22 2019-09-08 01:02:11.000 251 21259.59 357.87 43021.71 47989.24 2019-09-08 01:02:12.000 251 21259.58 357.88 43021.72 47989.25 2019-09-08 01:02:13.000 251 21259.61 357.86 43021.70 47989.25 2019-09-08 01:02:14.000 251 21259.61 357.86 43021.72 47989.25 2019-09-08 01:02:15.000 251 21259.62 357.86 43021.73 47989.28 2019-09-08 01:02:16.000 251 21259.63 357.87 43021.72 47989.28 2019-09-08 01:02:17.000 251 21259.64 357.86 43021.72 47989.27 2019-09-08 01:02:18.000 251 21259.67 357.85 43021.70 47989.26 2019-09-08 01:02:19.000 251 21259.63 357.87 43021.70 47989.27 2019-09-08 01:02:20.000 251 21259.61 357.85 43021.70 47989.29 2019-09-08 01:02:21.000 251 21259.61 357.85 43021.72 47989.28 2019-09-08 01:02:22.000 251 21259.61 357.84 43021.71 47989.28 2019-09-08 01:02:23.000 251 21259.57 357.84 43021.70 47989.27 2019-09-08 01:02:24.000 251 21259.57 357.85 43021.68 47989.27 2019-09-08 01:02:25.000 251 21259.56 357.88 43021.68 47989.25 2019-09-08 01:02:26.000 251 21259.53 357.89 43021.67 47989.25 2019-09-08 01:02:27.000 251 21259.52 357.92 43021.65 47989.25 2019-09-08 01:02:28.000 251 21259.55 357.94 43021.66 47989.22 2019-09-08 01:02:29.000 251 21259.55 357.95 43021.68 47989.25 2019-09-08 01:02:30.000 251 21259.52 357.97 43021.66 47989.21 2019-09-08 01:02:31.000 251 21259.53 357.97 43021.67 47989.22 2019-09-08 01:02:32.000 251 21259.54 357.97 43021.65 47989.21 2019-09-08 01:02:33.000 251 21259.52 357.99 43021.62 47989.17 2019-09-08 01:02:34.000 251 21259.54 358.00 43021.65 47989.20 2019-09-08 01:02:35.000 251 21259.52 358.03 43021.65 47989.18 2019-09-08 01:02:36.000 251 21259.52 358.04 43021.64 47989.18 2019-09-08 01:02:37.000 251 21259.50 358.04 43021.63 47989.15 2019-09-08 01:02:38.000 251 21259.54 358.06 43021.62 47989.17 2019-09-08 01:02:39.000 251 21259.52 358.09 43021.63 47989.16 2019-09-08 01:02:40.000 251 21259.53 358.08 43021.63 47989.16 2019-09-08 01:02:41.000 251 21259.54 358.08 43021.60 47989.16 2019-09-08 01:02:42.000 251 21259.52 358.13 43021.61 47989.17 2019-09-08 01:02:43.000 251 21259.54 358.12 43021.59 47989.17 2019-09-08 01:02:44.000 251 21259.51 358.13 43021.60 47989.16 2019-09-08 01:02:45.000 251 21259.50 358.16 43021.58 47989.14 2019-09-08 01:02:46.000 251 21259.49 358.20 43021.59 47989.12 2019-09-08 01:02:47.000 251 21259.45 358.20 43021.57 47989.11 2019-09-08 01:02:48.000 251 21259.48 358.21 43021.56 47989.10 2019-09-08 01:02:49.000 251 21259.50 358.21 43021.57 47989.09 2019-09-08 01:02:50.000 251 21259.46 358.22 43021.55 47989.06 2019-09-08 01:02:51.000 251 21259.45 358.21 43021.57 47989.09 2019-09-08 01:02:52.000 251 21259.41 358.21 43021.54 47989.07 2019-09-08 01:02:53.000 251 21259.39 358.24 43021.55 47989.07 2019-09-08 01:02:54.000 251 21259.46 358.24 43021.52 47989.02 2019-09-08 01:02:55.000 251 21259.46 358.23 43021.51 47989.04 2019-09-08 01:02:56.000 251 21259.42 358.21 43021.50 47989.06 2019-09-08 01:02:57.000 251 21259.43 358.20 43021.49 47989.02 2019-09-08 01:02:58.000 251 21259.42 358.22 43021.47 47989.04 2019-09-08 01:02:59.000 251 21259.41 358.21 43021.50 47989.02 2019-09-08 01:03:00.000 251 21259.41 358.21 43021.48 47989.02 2019-09-08 01:03:01.000 251 21259.45 358.22 43021.49 47989.02 2019-09-08 01:03:02.000 251 21259.45 358.19 43021.49 47989.03 2019-09-08 01:03:03.000 251 21259.42 358.19 43021.51 47989.04 2019-09-08 01:03:04.000 251 21259.42 358.19 43021.53 47989.02 2019-09-08 01:03:05.000 251 21259.46 358.19 43021.52 47989.04 2019-09-08 01:03:06.000 251 21259.51 358.14 43021.51 47989.06 2019-09-08 01:03:07.000 251 21259.50 358.12 43021.55 47989.06 2019-09-08 01:03:08.000 251 21259.50 358.12 43021.55 47989.06 2019-09-08 01:03:09.000 251 21259.52 358.12 43021.55 47989.07 2019-09-08 01:03:10.000 251 21259.52 358.11 43021.52 47989.11 2019-09-08 01:03:11.000 251 21259.55 358.09 43021.52 47989.10 2019-09-08 01:03:12.000 251 21259.58 358.06 43021.56 47989.10 2019-09-08 01:03:13.000 251 21259.59 358.04 43021.60 47989.14 2019-09-08 01:03:14.000 251 21259.58 358.06 43021.57 47989.18 2019-09-08 01:03:15.000 251 21259.56 358.06 43021.60 47989.16 2019-09-08 01:03:16.000 251 21259.55 358.11 43021.56 47989.15 2019-09-08 01:03:17.000 251 21259.57 358.13 43021.57 47989.12 2019-09-08 01:03:18.000 251 21259.57 358.12 43021.59 47989.12 2019-09-08 01:03:19.000 251 21259.55 358.14 43021.60 47989.13 2019-09-08 01:03:20.000 251 21259.58 358.12 43021.57 47989.13 2019-09-08 01:03:21.000 251 21259.58 358.12 43021.57 47989.11 2019-09-08 01:03:22.000 251 21259.56 358.12 43021.57 47989.11 2019-09-08 01:03:23.000 251 21259.58 358.09 43021.55 47989.10 2019-09-08 01:03:24.000 251 21259.55 358.08 43021.57 47989.10 2019-09-08 01:03:25.000 251 21259.56 358.10 43021.53 47989.10 2019-09-08 01:03:26.000 251 21259.57 358.09 43021.54 47989.11 2019-09-08 01:03:27.000 251 21259.54 358.07 43021.57 47989.11 2019-09-08 01:03:28.000 251 21259.57 358.07 43021.56 47989.08 2019-09-08 01:03:29.000 251 21259.59 358.10 43021.56 47989.09 2019-09-08 01:03:30.000 251 21259.55 358.12 43021.52 47989.09 2019-09-08 01:03:31.000 251 21259.52 358.13 43021.53 47989.07 2019-09-08 01:03:32.000 251 21259.54 358.13 43021.52 47989.08 2019-09-08 01:03:33.000 251 21259.52 358.13 43021.52 47989.11 2019-09-08 01:03:34.000 251 21259.51 358.14 43021.53 47989.09 2019-09-08 01:03:35.000 251 21259.50 358.16 43021.55 47989.09 2019-09-08 01:03:36.000 251 21259.54 358.14 43021.56 47989.10 2019-09-08 01:03:37.000 251 21259.54 358.15 43021.54 47989.10 2019-09-08 01:03:38.000 251 21259.54 358.17 43021.55 47989.10 2019-09-08 01:03:39.000 251 21259.55 358.14 43021.56 47989.10 2019-09-08 01:03:40.000 251 21259.54 358.16 43021.55 47989.07 2019-09-08 01:03:41.000 251 21259.54 358.17 43021.56 47989.11 2019-09-08 01:03:42.000 251 21259.54 358.18 43021.54 47989.08 2019-09-08 01:03:43.000 251 21259.54 358.16 43021.57 47989.13 2019-09-08 01:03:44.000 251 21259.57 358.14 43021.59 47989.10 2019-09-08 01:03:45.000 251 21259.57 358.14 43021.58 47989.12 2019-09-08 01:03:46.000 251 21259.61 358.12 43021.60 47989.14 2019-09-08 01:03:47.000 251 21259.61 358.11 43021.60 47989.17 2019-09-08 01:03:48.000 251 21259.60 358.13 43021.63 47989.14 2019-09-08 01:03:49.000 251 21259.60 358.13 43021.63 47989.21 2019-09-08 01:03:50.000 251 21259.60 358.16 43021.62 47989.20 2019-09-08 01:03:51.000 251 21259.61 358.19 43021.63 47989.22 2019-09-08 01:03:52.000 251 21259.60 358.19 43021.64 47989.20 2019-09-08 01:03:53.000 251 21259.59 358.20 43021.64 47989.21 2019-09-08 01:03:54.000 251 21259.58 358.22 43021.64 47989.22 2019-09-08 01:03:55.000 251 21259.56 358.23 43021.59 47989.21 2019-09-08 01:03:56.000 251 21259.58 358.20 43021.62 47989.23 2019-09-08 01:03:57.000 251 21259.57 358.21 43021.62 47989.20 2019-09-08 01:03:58.000 251 21259.59 358.21 43021.63 47989.21 2019-09-08 01:03:59.000 251 21259.62 358.22 43021.65 47989.23 2019-09-08 01:04:00.000 251 21259.62 358.21 43021.68 47989.22 2019-09-08 01:04:01.000 251 21259.61 358.21 43021.68 47989.22 2019-09-08 01:04:02.000 251 21259.59 358.23 43021.66 47989.19 2019-09-08 01:04:03.000 251 21259.58 358.25 43021.66 47989.21 2019-09-08 01:04:04.000 251 21259.59 358.25 43021.64 47989.21 2019-09-08 01:04:05.000 251 21259.58 358.26 43021.67 47989.23 2019-09-08 01:04:06.000 251 21259.56 358.24 43021.67 47989.22 2019-09-08 01:04:07.000 251 21259.57 358.26 43021.66 47989.22 2019-09-08 01:04:08.000 251 21259.57 358.28 43021.64 47989.21 2019-09-08 01:04:09.000 251 21259.57 358.29 43021.62 47989.23 2019-09-08 01:04:10.000 251 21259.58 358.30 43021.63 47989.21 2019-09-08 01:04:11.000 251 21259.60 358.28 43021.65 47989.22 2019-09-08 01:04:12.000 251 21259.59 358.28 43021.65 47989.23 2019-09-08 01:04:13.000 251 21259.61 358.28 43021.64 47989.21 2019-09-08 01:04:14.000 251 21259.63 358.32 43021.63 47989.23 2019-09-08 01:04:15.000 251 21259.64 358.32 43021.62 47989.24 2019-09-08 01:04:16.000 251 21259.65 358.32 43021.60 47989.23 2019-09-08 01:04:17.000 251 21259.65 358.36 43021.62 47989.26 2019-09-08 01:04:18.000 251 21259.65 358.37 43021.63 47989.24 2019-09-08 01:04:19.000 251 21259.68 358.39 43021.61 47989.22 2019-09-08 01:04:20.000 251 21259.69 358.41 43021.63 47989.24 2019-09-08 01:04:21.000 251 21259.68 358.41 43021.62 47989.24 2019-09-08 01:04:22.000 251 21259.70 358.39 43021.61 47989.22 2019-09-08 01:04:23.000 251 21259.68 358.41 43021.61 47989.24 2019-09-08 01:04:24.000 251 21259.68 358.42 43021.59 47989.23 2019-09-08 01:04:25.000 251 21259.70 358.43 43021.59 47989.22 2019-09-08 01:04:26.000 251 21259.68 358.43 43021.62 47989.23 2019-09-08 01:04:27.000 251 21259.70 358.44 43021.60 47989.24 2019-09-08 01:04:28.000 251 21259.67 358.45 43021.61 47989.21 2019-09-08 01:04:29.000 251 21259.71 358.45 43021.60 47989.25 2019-09-08 01:04:30.000 251 21259.70 358.43 43021.62 47989.19 2019-09-08 01:04:31.000 251 21259.66 358.45 43021.61 47989.23 2019-09-08 01:04:32.000 251 21259.68 358.45 43021.63 47989.23 2019-09-08 01:04:33.000 251 21259.67 358.46 43021.64 47989.26 2019-09-08 01:04:34.000 251 21259.66 358.46 43021.65 47989.22 2019-09-08 01:04:35.000 251 21259.63 358.47 43021.64 47989.22 2019-09-08 01:04:36.000 251 21259.63 358.51 43021.62 47989.24 2019-09-08 01:04:37.000 251 21259.62 358.50 43021.61 47989.21 2019-09-08 01:04:38.000 251 21259.62 358.53 43021.63 47989.24 2019-09-08 01:04:39.000 251 21259.63 358.56 43021.62 47989.20 2019-09-08 01:04:40.000 251 21259.61 358.56 43021.60 47989.21 2019-09-08 01:04:41.000 251 21259.63 358.56 43021.64 47989.21 2019-09-08 01:04:42.000 251 21259.61 358.60 43021.67 47989.20 2019-09-08 01:04:43.000 251 21259.60 358.61 43021.66 47989.20 2019-09-08 01:04:44.000 251 21259.60 358.64 43021.63 47989.22 2019-09-08 01:04:45.000 251 21259.61 358.65 43021.64 47989.21 2019-09-08 01:04:46.000 251 21259.61 358.66 43021.62 47989.22 2019-09-08 01:04:47.000 251 21259.58 358.68 43021.62 47989.21 2019-09-08 01:04:48.000 251 21259.60 358.69 43021.64 47989.20 2019-09-08 01:04:49.000 251 21259.60 358.71 43021.61 47989.23 2019-09-08 01:04:50.000 251 21259.61 358.74 43021.57 47989.20 2019-09-08 01:04:51.000 251 21259.61 358.75 43021.55 47989.21 2019-09-08 01:04:52.000 251 21259.62 358.76 43021.58 47989.20 2019-09-08 01:04:53.000 251 21259.61 358.76 43021.60 47989.22 2019-09-08 01:04:54.000 251 21259.60 358.74 43021.60 47989.19 2019-09-08 01:04:55.000 251 21259.60 358.76 43021.59 47989.20 2019-09-08 01:04:56.000 251 21259.59 358.77 43021.58 47989.19 2019-09-08 01:04:57.000 251 21259.57 358.75 43021.57 47989.18 2019-09-08 01:04:58.000 251 21259.56 358.76 43021.61 47989.17 2019-09-08 01:04:59.000 251 21259.54 358.80 43021.60 47989.21 2019-09-08 01:05:00.000 251 21259.53 358.78 43021.59 47989.14 2019-09-08 01:05:01.000 251 21259.50 358.82 43021.57 47989.14 2019-09-08 01:05:02.000 251 21259.50 358.82 43021.56 47989.16 2019-09-08 01:05:03.000 251 21259.49 358.85 43021.57 47989.16 2019-09-08 01:05:04.000 251 21259.47 358.87 43021.58 47989.13 2019-09-08 01:05:05.000 251 21259.44 358.90 43021.60 47989.10 2019-09-08 01:05:06.000 251 21259.44 358.91 43021.58 47989.13 2019-09-08 01:05:07.000 251 21259.45 358.93 43021.57 47989.10 2019-09-08 01:05:08.000 251 21259.44 358.96 43021.59 47989.07 2019-09-08 01:05:09.000 251 21259.41 359.01 43021.59 47989.10 2019-09-08 01:05:10.000 251 21259.42 359.02 43021.57 47989.09 2019-09-08 01:05:11.000 251 21259.45 359.00 43021.59 47989.08 2019-09-08 01:05:12.000 251 21259.42 359.04 43021.55 47989.08 2019-09-08 01:05:13.000 251 21259.39 359.07 43021.59 47989.09 2019-09-08 01:05:14.000 251 21259.41 359.08 43021.55 47989.08 2019-09-08 01:05:15.000 251 21259.43 359.10 43021.55 47989.07 2019-09-08 01:05:16.000 251 21259.43 359.09 43021.56 47989.09 2019-09-08 01:05:17.000 251 21259.44 359.09 43021.57 47989.07 2019-09-08 01:05:18.000 251 21259.45 359.11 43021.55 47989.09 2019-09-08 01:05:19.000 251 21259.45 359.11 43021.55 47989.10 2019-09-08 01:05:20.000 251 21259.43 359.14 43021.51 47989.09 2019-09-08 01:05:21.000 251 21259.47 359.16 43021.51 47989.07 2019-09-08 01:05:22.000 251 21259.43 359.15 43021.50 47989.08 2019-09-08 01:05:23.000 251 21259.45 359.16 43021.53 47989.08 2019-09-08 01:05:24.000 251 21259.42 359.15 43021.55 47989.08 2019-09-08 01:05:25.000 251 21259.42 359.14 43021.56 47989.07 2019-09-08 01:05:26.000 251 21259.41 359.14 43021.57 47989.07 2019-09-08 01:05:27.000 251 21259.42 359.15 43021.52 47989.10 2019-09-08 01:05:28.000 251 21259.40 359.16 43021.51 47989.06 2019-09-08 01:05:29.000 251 21259.42 359.17 43021.51 47989.08 2019-09-08 01:05:30.000 251 21259.39 359.20 43021.52 47989.09 2019-09-08 01:05:31.000 251 21259.38 359.20 43021.56 47989.05 2019-09-08 01:05:32.000 251 21259.38 359.21 43021.52 47989.06 2019-09-08 01:05:33.000 251 21259.37 359.22 43021.50 47989.02 2019-09-08 01:05:34.000 251 21259.37 359.24 43021.48 47989.04 2019-09-08 01:05:35.000 251 21259.38 359.26 43021.49 47989.01 2019-09-08 01:05:36.000 251 21259.39 359.27 43021.47 47989.03 2019-09-08 01:05:37.000 251 21259.37 359.28 43021.48 47989.02 2019-09-08 01:05:38.000 251 21259.36 359.28 43021.49 47989.03 2019-09-08 01:05:39.000 251 21259.37 359.25 43021.46 47989.00 2019-09-08 01:05:40.000 251 21259.40 359.22 43021.46 47989.01 2019-09-08 01:05:41.000 251 21259.42 359.24 43021.47 47989.02 2019-09-08 01:05:42.000 251 21259.41 359.25 43021.49 47989.04 2019-09-08 01:05:43.000 251 21259.42 359.25 43021.48 47989.02 2019-09-08 01:05:44.000 251 21259.43 359.27 43021.47 47989.03 2019-09-08 01:05:45.000 251 21259.38 359.28 43021.47 47989.03 2019-09-08 01:05:46.000 251 21259.36 359.31 43021.46 47989.01 2019-09-08 01:05:47.000 251 21259.34 359.32 43021.46 47988.96 2019-09-08 01:05:48.000 251 21259.32 359.35 43021.43 47988.95 2019-09-08 01:05:49.000 251 21259.31 359.35 43021.40 47988.92 2019-09-08 01:05:50.000 251 21259.29 359.34 43021.43 47988.90 2019-09-08 01:05:51.000 251 21259.23 359.33 43021.41 47988.91 2019-09-08 01:05:52.000 251 21259.24 359.33 43021.40 47988.87 2019-09-08 01:05:53.000 251 21259.21 359.34 43021.42 47988.86 2019-09-08 01:05:54.000 251 21259.22 359.34 43021.39 47988.88 2019-09-08 01:05:55.000 251 21259.19 359.36 43021.41 47988.83 2019-09-08 01:05:56.000 251 21259.17 359.37 43021.40 47988.84 2019-09-08 01:05:57.000 251 21259.16 359.36 43021.40 47988.82 2019-09-08 01:05:58.000 251 21259.15 359.35 43021.43 47988.79 2019-09-08 01:05:59.000 251 21259.13 359.35 43021.38 47988.82 2019-09-08 01:06:00.000 251 21259.10 359.36 43021.39 47988.79 2019-09-08 01:06:01.000 251 21259.11 359.39 43021.40 47988.81 2019-09-08 01:06:02.000 251 21259.13 359.39 43021.38 47988.80 2019-09-08 01:06:03.000 251 21259.10 359.40 43021.37 47988.79 2019-09-08 01:06:04.000 251 21259.08 359.41 43021.37 47988.75 2019-09-08 01:06:05.000 251 21259.08 359.39 43021.40 47988.79 2019-09-08 01:06:06.000 251 21259.07 359.39 43021.42 47988.80 2019-09-08 01:06:07.000 251 21259.09 359.38 43021.42 47988.76 2019-09-08 01:06:08.000 251 21259.06 359.38 43021.40 47988.77 2019-09-08 01:06:09.000 251 21259.03 359.39 43021.39 47988.77 2019-09-08 01:06:10.000 251 21259.06 359.37 43021.44 47988.76 2019-09-08 01:06:11.000 251 21259.05 359.33 43021.47 47988.77 2019-09-08 01:06:12.000 251 21259.07 359.30 43021.50 47988.81 2019-09-08 01:06:13.000 251 21259.03 359.30 43021.48 47988.78 2019-09-08 01:06:14.000 251 21259.02 359.32 43021.47 47988.81 2019-09-08 01:06:15.000 251 21258.99 359.35 43021.49 47988.81 2019-09-08 01:06:16.000 251 21258.94 359.37 43021.48 47988.83 2019-09-08 01:06:17.000 251 21258.94 359.37 43021.47 47988.80 2019-09-08 01:06:18.000 251 21258.92 359.38 43021.48 47988.77 2019-09-08 01:06:19.000 251 21258.91 359.41 43021.49 47988.79 2019-09-08 01:06:20.000 251 21258.89 359.42 43021.44 47988.75 2019-09-08 01:06:21.000 251 21258.88 359.43 43021.45 47988.76 2019-09-08 01:06:22.000 251 21258.86 359.44 43021.48 47988.77 2019-09-08 01:06:23.000 251 21258.82 359.46 43021.48 47988.73 2019-09-08 01:06:24.000 251 21258.81 359.47 43021.50 47988.74 2019-09-08 01:06:25.000 251 21258.83 359.48 43021.53 47988.72 2019-09-08 01:06:26.000 251 21258.83 359.47 43021.50 47988.71 2019-09-08 01:06:27.000 251 21258.81 359.47 43021.50 47988.73 2019-09-08 01:06:28.000 251 21258.79 359.50 43021.46 47988.73 2019-09-08 01:06:29.000 251 21258.79 359.49 43021.48 47988.72 2019-09-08 01:06:30.000 251 21258.80 359.48 43021.50 47988.73 2019-09-08 01:06:31.000 251 21258.81 359.46 43021.49 47988.73 2019-09-08 01:06:32.000 251 21258.81 359.46 43021.48 47988.74 2019-09-08 01:06:33.000 251 21258.79 359.43 43021.47 47988.72 2019-09-08 01:06:34.000 251 21258.81 359.43 43021.48 47988.76 2019-09-08 01:06:35.000 251 21258.81 359.40 43021.51 47988.74 2019-09-08 01:06:36.000 251 21258.81 359.39 43021.53 47988.77 2019-09-08 01:06:37.000 251 21258.78 359.39 43021.52 47988.76 2019-09-08 01:06:38.000 251 21258.80 359.38 43021.49 47988.75 2019-09-08 01:06:39.000 251 21258.78 359.36 43021.51 47988.78 2019-09-08 01:06:40.000 251 21258.77 359.37 43021.51 47988.75 2019-09-08 01:06:41.000 251 21258.76 359.35 43021.50 47988.72 2019-09-08 01:06:42.000 251 21258.71 359.35 43021.48 47988.74 2019-09-08 01:06:43.000 251 21258.70 359.36 43021.52 47988.74 2019-09-08 01:06:44.000 251 21258.74 359.35 43021.49 47988.72 2019-09-08 01:06:45.000 251 21258.73 359.31 43021.52 47988.76 2019-09-08 01:06:46.000 251 21258.78 359.28 43021.57 47988.78 2019-09-08 01:06:47.000 251 21258.81 359.25 43021.60 47988.80 2019-09-08 01:06:48.000 251 21258.81 359.25 43021.58 47988.82 2019-09-08 01:06:49.000 251 21258.80 359.25 43021.60 47988.86 2019-09-08 01:06:50.000 251 21258.83 359.28 43021.64 47988.86 2019-09-08 01:06:51.000 251 21258.83 359.29 43021.61 47988.87 2019-09-08 01:06:52.000 251 21258.84 359.30 43021.62 47988.87 2019-09-08 01:06:53.000 251 21258.83 359.31 43021.62 47988.86 2019-09-08 01:06:54.000 251 21258.83 359.34 43021.61 47988.87 2019-09-08 01:06:55.000 251 21258.82 359.34 43021.64 47988.91 2019-09-08 01:06:56.000 251 21258.81 359.33 43021.66 47988.87 2019-09-08 01:06:57.000 251 21258.82 359.33 43021.65 47988.90 2019-09-08 01:06:58.000 251 21258.84 359.30 43021.67 47988.91 2019-09-08 01:06:59.000 251 21258.84 359.29 43021.69 47988.92 2019-09-08 01:07:00.000 251 21258.81 359.31 43021.67 47988.93 2019-09-08 01:07:01.000 251 21258.85 359.30 43021.65 47988.90 2019-09-08 01:07:02.000 251 21258.85 359.31 43021.68 47988.91 2019-09-08 01:07:03.000 251 21258.82 359.30 43021.66 47988.93 2019-09-08 01:07:04.000 251 21258.81 359.29 43021.68 47988.89 2019-09-08 01:07:05.000 251 21258.87 359.27 43021.66 47988.92 2019-09-08 01:07:06.000 251 21258.83 359.30 43021.68 47988.91 2019-09-08 01:07:07.000 251 21258.81 359.28 43021.69 47988.90 2019-09-08 01:07:08.000 251 21258.81 359.31 43021.69 47988.90 2019-09-08 01:07:09.000 251 21258.80 359.31 43021.67 47988.92 2019-09-08 01:07:10.000 251 21258.81 359.30 43021.66 47988.91 2019-09-08 01:07:11.000 251 21258.79 359.32 43021.70 47988.89 2019-09-08 01:07:12.000 251 21258.75 359.34 43021.69 47988.87 2019-09-08 01:07:13.000 251 21258.75 359.37 43021.65 47988.91 2019-09-08 01:07:14.000 251 21258.75 359.36 43021.66 47988.89 2019-09-08 01:07:15.000 251 21258.77 359.37 43021.68 47988.89 2019-09-08 01:07:16.000 251 21258.73 359.38 43021.68 47988.87 2019-09-08 01:07:17.000 251 21258.74 359.40 43021.67 47988.89 2019-09-08 01:07:18.000 251 21258.74 359.40 43021.68 47988.87 2019-09-08 01:07:19.000 251 21258.74 359.39 43021.66 47988.87 2019-09-08 01:07:20.000 251 21258.70 359.38 43021.67 47988.88 2019-09-08 01:07:21.000 251 21258.67 359.41 43021.66 47988.87 2019-09-08 01:07:22.000 251 21258.69 359.41 43021.67 47988.86 2019-09-08 01:07:23.000 251 21258.67 359.40 43021.70 47988.83 2019-09-08 01:07:24.000 251 21258.65 359.39 43021.68 47988.87 2019-09-08 01:07:25.000 251 21258.62 359.40 43021.70 47988.86 2019-09-08 01:07:26.000 251 21258.66 359.42 43021.68 47988.85 2019-09-08 01:07:27.000 251 21258.63 359.45 43021.64 47988.85 2019-09-08 01:07:28.000 251 21258.59 359.46 43021.65 47988.83 2019-09-08 01:07:29.000 251 21258.58 359.47 43021.66 47988.84 2019-09-08 01:07:30.000 251 21258.63 359.46 43021.66 47988.81 2019-09-08 01:07:31.000 251 21258.61 359.50 43021.66 47988.84 2019-09-08 01:07:32.000 251 21258.60 359.49 43021.69 47988.82 2019-09-08 01:07:33.000 251 21258.59 359.49 43021.70 47988.81 2019-09-08 01:07:34.000 251 21258.55 359.53 43021.68 47988.80 2019-09-08 01:07:35.000 251 21258.55 359.52 43021.71 47988.79 2019-09-08 01:07:36.000 251 21258.53 359.54 43021.65 47988.78 2019-09-08 01:07:37.000 251 21258.53 359.55 43021.68 47988.79 2019-09-08 01:07:38.000 251 21258.53 359.56 43021.67 47988.76 2019-09-08 01:07:39.000 251 21258.54 359.56 43021.65 47988.77 2019-09-08 01:07:40.000 251 21258.52 359.59 43021.67 47988.76 2019-09-08 01:07:41.000 251 21258.51 359.60 43021.66 47988.77 2019-09-08 01:07:42.000 251 21258.48 359.61 43021.66 47988.78 2019-09-08 01:07:43.000 251 21258.48 359.62 43021.63 47988.75 2019-09-08 01:07:44.000 251 21258.48 359.63 43021.63 47988.77 2019-09-08 01:07:45.000 251 21258.48 359.62 43021.63 47988.73 2019-09-08 01:07:46.000 251 21258.45 359.66 43021.64 47988.77 2019-09-08 01:07:47.000 251 21258.46 359.67 43021.65 47988.74 2019-09-08 01:07:48.000 251 21258.47 359.66 43021.65 47988.75 2019-09-08 01:07:49.000 251 21258.45 359.67 43021.63 47988.73 2019-09-08 01:07:50.000 251 21258.46 359.65 43021.65 47988.76 2019-09-08 01:07:51.000 251 21258.46 359.64 43021.66 47988.73 2019-09-08 01:07:52.000 251 21258.49 359.63 43021.66 47988.72 2019-09-08 01:07:53.000 251 21258.44 359.64 43021.66 47988.76 2019-09-08 01:07:54.000 251 21258.49 359.60 43021.64 47988.72 2019-09-08 01:07:55.000 251 21258.45 359.63 43021.63 47988.75 2019-09-08 01:07:56.000 251 21258.43 359.65 43021.64 47988.73 2019-09-08 01:07:57.000 251 21258.44 359.64 43021.66 47988.76 2019-09-08 01:07:58.000 251 21258.43 359.64 43021.64 47988.73 2019-09-08 01:07:59.000 251 21258.43 359.64 43021.65 47988.73 2019-09-08 01:08:00.000 251 21258.43 359.64 43021.67 47988.74 2019-09-08 01:08:01.000 251 21258.43 359.62 43021.67 47988.72 2019-09-08 01:08:02.000 251 21258.38 359.65 43021.68 47988.75 2019-09-08 01:08:03.000 251 21258.40 359.63 43021.65 47988.72 2019-09-08 01:08:04.000 251 21258.41 359.62 43021.66 47988.75 2019-09-08 01:08:05.000 251 21258.38 359.63 43021.65 47988.74 2019-09-08 01:08:06.000 251 21258.39 359.60 43021.69 47988.69 2019-09-08 01:08:07.000 251 21258.40 359.58 43021.69 47988.73 2019-09-08 01:08:08.000 251 21258.37 359.60 43021.68 47988.71 2019-09-08 01:08:09.000 251 21258.33 359.61 43021.64 47988.69 2019-09-08 01:08:10.000 251 21258.33 359.59 43021.63 47988.70 2019-09-08 01:08:11.000 251 21258.37 359.57 43021.66 47988.69 2019-09-08 01:08:12.000 251 21258.35 359.58 43021.68 47988.69 2019-09-08 01:08:13.000 251 21258.32 359.56 43021.68 47988.71 2019-09-08 01:08:14.000 251 21258.33 359.54 43021.67 47988.70 2019-09-08 01:08:15.000 251 21258.32 359.52 43021.68 47988.68 2019-09-08 01:08:16.000 251 21258.34 359.53 43021.64 47988.67 2019-09-08 01:08:17.000 251 21258.30 359.54 43021.63 47988.68 2019-09-08 01:08:18.000 251 21258.32 359.53 43021.69 47988.66 2019-09-08 01:08:19.000 251 21258.31 359.50 43021.65 47988.64 2019-09-08 01:08:20.000 251 21258.26 359.50 43021.65 47988.64 2019-09-08 01:08:21.000 251 21258.29 359.47 43021.68 47988.63 2019-09-08 01:08:22.000 251 21258.28 359.47 43021.67 47988.64 2019-09-08 01:08:23.000 251 21258.27 359.44 43021.63 47988.64 2019-09-08 01:08:24.000 251 21258.30 359.43 43021.63 47988.64 2019-09-08 01:08:25.000 251 21258.24 359.43 43021.68 47988.61 2019-09-08 01:08:26.000 251 21258.23 359.42 43021.66 47988.62 2019-09-08 01:08:27.000 251 21258.23 359.40 43021.67 47988.64 2019-09-08 01:08:28.000 251 21258.25 359.41 43021.65 47988.61 2019-09-08 01:08:29.000 251 21258.26 359.41 43021.67 47988.62 2019-09-08 01:08:30.000 251 21258.22 359.42 43021.69 47988.62 2019-09-08 01:08:31.000 251 21258.19 359.41 43021.66 47988.59 2019-09-08 01:08:32.000 251 21258.16 359.42 43021.66 47988.58 2019-09-08 01:08:33.000 251 21258.16 359.43 43021.65 47988.56 2019-09-08 01:08:34.000 251 21258.14 359.43 43021.62 47988.57 2019-09-08 01:08:35.000 251 21258.16 359.45 43021.64 47988.55 2019-09-08 01:08:36.000 251 21258.15 359.43 43021.64 47988.54 2019-09-08 01:08:37.000 251 21258.12 359.38 43021.67 47988.55 2019-09-08 01:08:38.000 251 21258.11 359.40 43021.65 47988.55 2019-09-08 01:08:39.000 251 21258.13 359.41 43021.65 47988.56 2019-09-08 01:08:40.000 251 21258.15 359.36 43021.62 47988.55 2019-09-08 01:08:41.000 251 21258.11 359.36 43021.65 47988.55 2019-09-08 01:08:42.000 251 21258.06 359.38 43021.63 47988.53 2019-09-08 01:08:43.000 251 21258.06 359.38 43021.61 47988.53 2019-09-08 01:08:44.000 251 21258.05 359.39 43021.60 47988.50 2019-09-08 01:08:45.000 251 21258.05 359.42 43021.57 47988.46 2019-09-08 01:08:46.000 251 21258.05 359.43 43021.57 47988.48 2019-09-08 01:08:47.000 251 21258.01 359.42 43021.58 47988.44 2019-09-08 01:08:48.000 251 21257.98 359.43 43021.56 47988.44 2019-09-08 01:08:49.000 251 21257.98 359.42 43021.54 47988.43 2019-09-08 01:08:50.000 251 21257.93 359.42 43021.55 47988.37 2019-09-08 01:08:51.000 251 21257.95 359.42 43021.56 47988.40 2019-09-08 01:08:52.000 251 21257.97 359.42 43021.55 47988.35 2019-09-08 01:08:53.000 251 21257.95 359.43 43021.51 47988.39 2019-09-08 01:08:54.000 251 21257.95 359.42 43021.52 47988.37 2019-09-08 01:08:55.000 251 21257.89 359.41 43021.51 47988.34 2019-09-08 01:08:56.000 251 21257.88 359.41 43021.50 47988.36 2019-09-08 01:08:57.000 251 21257.88 359.40 43021.49 47988.33 2019-09-08 01:08:58.000 251 21257.86 359.43 43021.49 47988.32 2019-09-08 01:08:59.000 251 21257.85 359.42 43021.48 47988.30 2019-09-08 01:09:00.000 251 21257.86 359.42 43021.50 47988.29 2019-09-08 01:09:01.000 251 21257.86 359.42 43021.48 47988.31 2019-09-08 01:09:02.000 251 21257.85 359.43 43021.48 47988.32 2019-09-08 01:09:03.000 251 21257.84 359.42 43021.48 47988.29 2019-09-08 01:09:04.000 251 21257.84 359.42 43021.45 47988.30 2019-09-08 01:09:05.000 251 21257.83 359.40 43021.45 47988.30 2019-09-08 01:09:06.000 251 21257.85 359.38 43021.47 47988.30 2019-09-08 01:09:07.000 251 21257.86 359.38 43021.49 47988.31 2019-09-08 01:09:08.000 251 21257.88 359.39 43021.49 47988.31 2019-09-08 01:09:09.000 251 21257.92 359.39 43021.47 47988.34 2019-09-08 01:09:10.000 251 21257.90 359.38 43021.49 47988.34 2019-09-08 01:09:11.000 251 21257.94 359.37 43021.51 47988.35 2019-09-08 01:09:12.000 251 21257.96 359.37 43021.50 47988.36 2019-09-08 01:09:13.000 251 21257.95 359.34 43021.49 47988.34 2019-09-08 01:09:14.000 251 21257.94 359.33 43021.49 47988.36 2019-09-08 01:09:15.000 251 21257.94 359.33 43021.52 47988.38 2019-09-08 01:09:16.000 251 21257.96 359.35 43021.53 47988.37 2019-09-08 01:09:17.000 251 21257.95 359.38 43021.50 47988.37 2019-09-08 01:09:18.000 251 21257.94 359.38 43021.48 47988.35 2019-09-08 01:09:19.000 251 21257.94 359.36 43021.48 47988.37 2019-09-08 01:09:20.000 251 21257.91 359.36 43021.48 47988.37 2019-09-08 01:09:21.000 251 21257.92 359.34 43021.48 47988.37 2019-09-08 01:09:22.000 251 21257.89 359.34 43021.49 47988.37 2019-09-08 01:09:23.000 251 21257.90 359.32 43021.48 47988.35 2019-09-08 01:09:24.000 251 21257.93 359.30 43021.48 47988.38 2019-09-08 01:09:25.000 251 21257.92 359.33 43021.48 47988.35 2019-09-08 01:09:26.000 251 21257.95 359.33 43021.52 47988.36 2019-09-08 01:09:27.000 251 21257.95 359.32 43021.50 47988.37 2019-09-08 01:09:28.000 251 21257.93 359.33 43021.49 47988.36 2019-09-08 01:09:29.000 251 21257.97 359.33 43021.52 47988.37 2019-09-08 01:09:30.000 251 21257.95 359.33 43021.55 47988.39 2019-09-08 01:09:31.000 251 21257.96 359.32 43021.55 47988.34 2019-09-08 01:09:32.000 251 21257.99 359.30 43021.54 47988.41 2019-09-08 01:09:33.000 251 21257.96 359.29 43021.54 47988.37 2019-09-08 01:09:34.000 251 21257.97 359.30 43021.55 47988.41 2019-09-08 01:09:35.000 251 21257.97 359.31 43021.52 47988.40 2019-09-08 01:09:36.000 251 21257.98 359.29 43021.53 47988.41 2019-09-08 01:09:37.000 251 21257.98 359.26 43021.55 47988.40 2019-09-08 01:09:38.000 251 21258.00 359.26 43021.55 47988.43 2019-09-08 01:09:39.000 251 21257.99 359.23 43021.53 47988.43 2019-09-08 01:09:40.000 251 21257.99 359.23 43021.57 47988.42 2019-09-08 01:09:41.000 251 21257.99 359.22 43021.55 47988.44 2019-09-08 01:09:42.000 251 21257.99 359.22 43021.56 47988.44 2019-09-08 01:09:43.000 251 21258.00 359.22 43021.56 47988.41 2019-09-08 01:09:44.000 251 21258.02 359.17 43021.57 47988.44 2019-09-08 01:09:45.000 251 21258.01 359.14 43021.56 47988.46 2019-09-08 01:09:46.000 251 21258.06 359.10 43021.63 47988.45 2019-09-08 01:09:47.000 251 21258.09 359.10 43021.64 47988.51 2019-09-08 01:09:48.000 251 21258.11 359.07 43021.66 47988.52 2019-09-08 01:09:49.000 251 21258.11 359.07 43021.67 47988.56 2019-09-08 01:09:50.000 251 21258.08 359.08 43021.63 47988.56 2019-09-08 01:09:51.000 251 21258.07 359.06 43021.69 47988.58 2019-09-08 01:09:52.000 251 21258.10 359.05 43021.68 47988.58 2019-09-08 01:09:53.000 251 21258.09 359.07 43021.66 47988.60 2019-09-08 01:09:54.000 251 21258.08 359.10 43021.64 47988.59 2019-09-08 01:09:55.000 251 21258.05 359.09 43021.69 47988.57 2019-09-08 01:09:56.000 251 21258.04 359.09 43021.70 47988.59 2019-09-08 01:09:57.000 251 21258.01 359.10 43021.70 47988.59 2019-09-08 01:09:58.000 251 21258.00 359.08 43021.69 47988.61 2019-09-08 01:09:59.000 251 21258.03 359.09 43021.68 47988.58 2019-09-08 01:10:00.000 251 21258.00 359.07 43021.70 47988.58 2019-09-08 01:10:01.000 251 21257.99 359.06 43021.70 47988.60 2019-09-08 01:10:02.000 251 21257.98 359.04 43021.69 47988.56 2019-09-08 01:10:03.000 251 21257.99 359.03 43021.73 47988.58 2019-09-08 01:10:04.000 251 21257.98 359.03 43021.72 47988.56 2019-09-08 01:10:05.000 251 21257.95 359.01 43021.71 47988.55 2019-09-08 01:10:06.000 251 21257.95 359.03 43021.72 47988.58 2019-09-08 01:10:07.000 251 21257.93 359.04 43021.71 47988.55 2019-09-08 01:10:08.000 251 21257.91 359.01 43021.71 47988.56 2019-09-08 01:10:09.000 251 21257.91 359.00 43021.73 47988.56 2019-09-08 01:10:10.000 251 21257.93 359.02 43021.74 47988.53 2019-09-08 01:10:11.000 251 21257.93 359.00 43021.75 47988.56 2019-09-08 01:10:12.000 251 21257.93 359.00 43021.75 47988.56 2019-09-08 01:10:13.000 251 21257.93 359.01 43021.76 47988.55 2019-09-08 01:10:14.000 251 21257.93 359.03 43021.73 47988.58 2019-09-08 01:10:15.000 251 21257.92 359.01 43021.72 47988.57 2019-09-08 01:10:16.000 251 21257.89 359.01 43021.70 47988.54 2019-09-08 01:10:17.000 251 21257.93 358.97 43021.70 47988.59 2019-09-08 01:10:18.000 251 21257.94 358.96 43021.73 47988.59 2019-09-08 01:10:19.000 251 21257.92 358.99 43021.74 47988.56 2019-09-08 01:10:20.000 251 21257.93 358.99 43021.73 47988.59 2019-09-08 01:10:21.000 251 21257.91 358.97 43021.75 47988.57 2019-09-08 01:10:22.000 251 21257.93 358.95 43021.77 47988.59 2019-09-08 01:10:23.000 251 21257.93 358.95 43021.77 47988.58 2019-09-08 01:10:24.000 251 21257.92 358.90 43021.78 47988.61 2019-09-08 01:10:25.000 251 21257.94 358.88 43021.79 47988.60 2019-09-08 01:10:26.000 251 21257.93 358.91 43021.80 47988.59 2019-09-08 01:10:27.000 251 21257.95 358.89 43021.79 47988.63 2019-09-08 01:10:28.000 251 21257.95 358.90 43021.79 47988.62 2019-09-08 01:10:29.000 251 21257.91 358.90 43021.81 47988.62 2019-09-08 01:10:30.000 251 21257.95 358.87 43021.77 47988.60 2019-09-08 01:10:31.000 251 21257.96 358.86 43021.81 47988.63 2019-09-08 01:10:32.000 251 21257.99 358.84 43021.80 47988.63 2019-09-08 01:10:33.000 251 21257.98 358.82 43021.78 47988.66 2019-09-08 01:10:34.000 251 21257.97 358.80 43021.79 47988.62 2019-09-08 01:10:35.000 251 21257.96 358.77 43021.80 47988.63 2019-09-08 01:10:36.000 251 21257.96 358.77 43021.80 47988.63 2019-09-08 01:10:37.000 251 21257.98 358.73 43021.80 47988.66 2019-09-08 01:10:38.000 251 21257.93 358.75 43021.84 47988.63 2019-09-08 01:10:39.000 251 21257.94 358.76 43021.79 47988.63 2019-09-08 01:10:40.000 251 21257.95 358.73 43021.82 47988.64 2019-09-08 01:10:41.000 251 21257.93 358.74 43021.80 47988.63 2019-09-08 01:10:42.000 251 21257.94 358.71 43021.81 47988.63 2019-09-08 01:10:43.000 251 21257.92 358.70 43021.80 47988.59 2019-09-08 01:10:44.000 251 21257.88 358.72 43021.85 47988.62 2019-09-08 01:10:45.000 251 21257.89 358.72 43021.85 47988.59 2019-09-08 01:10:46.000 251 21257.85 358.74 43021.83 47988.60 2019-09-08 01:10:47.000 251 21257.84 358.74 43021.84 47988.61 2019-09-08 01:10:48.000 251 21257.81 358.74 43021.81 47988.60 2019-09-08 01:10:49.000 251 21257.83 358.74 43021.79 47988.59 2019-09-08 01:10:50.000 251 21257.83 358.75 43021.83 47988.61 2019-09-08 01:10:51.000 251 21257.84 358.79 43021.83 47988.60 2019-09-08 01:10:52.000 251 21257.82 358.75 43021.76 47988.55 2019-09-08 01:10:53.000 251 21257.84 358.76 43021.76 47988.58 2019-09-08 01:10:54.000 251 21257.84 358.75 43021.78 47988.57 2019-09-08 01:10:55.000 251 21257.81 358.78 43021.80 47988.58 2019-09-08 01:10:56.000 251 21257.85 358.77 43021.78 47988.57 2019-09-08 01:10:57.000 251 21257.85 358.75 43021.81 47988.57 2019-09-08 01:10:58.000 251 21257.85 358.76 43021.80 47988.58 2019-09-08 01:10:59.000 251 21257.86 358.76 43021.78 47988.56 2019-09-08 01:11:00.000 251 21257.84 358.77 43021.79 47988.57 2019-09-08 01:11:01.000 251 21257.85 358.75 43021.81 47988.56 2019-09-08 01:11:02.000 251 21257.85 358.75 43021.78 47988.58 2019-09-08 01:11:03.000 251 21257.87 358.75 43021.78 47988.56 2019-09-08 01:11:04.000 251 21257.87 358.73 43021.78 47988.56 2019-09-08 01:11:05.000 251 21257.85 358.75 43021.77 47988.55 2019-09-08 01:11:06.000 251 21257.82 358.73 43021.78 47988.55 2019-09-08 01:11:07.000 251 21257.79 358.73 43021.77 47988.54 2019-09-08 01:11:08.000 251 21257.79 358.73 43021.77 47988.51 2019-09-08 01:11:09.000 251 21257.77 358.74 43021.79 47988.52 2019-09-08 01:11:10.000 251 21257.76 358.74 43021.76 47988.51 2019-09-08 01:11:11.000 251 21257.77 358.69 43021.79 47988.53 2019-09-08 01:11:12.000 251 21257.73 358.71 43021.78 47988.49 2019-09-08 01:11:13.000 251 21257.72 358.69 43021.76 47988.48 2019-09-08 01:11:14.000 251 21257.66 358.72 43021.77 47988.49 2019-09-08 01:11:15.000 251 21257.68 358.72 43021.77 47988.48 2019-09-08 01:11:16.000 251 21257.67 358.74 43021.76 47988.45 2019-09-08 01:11:17.000 251 21257.70 358.71 43021.74 47988.48 2019-09-08 01:11:18.000 251 21257.70 358.72 43021.75 47988.43 2019-09-08 01:11:19.000 251 21257.69 358.73 43021.72 47988.44 2019-09-08 01:11:20.000 251 21257.69 358.71 43021.74 47988.43 2019-09-08 01:11:21.000 251 21257.69 358.71 43021.76 47988.46 2019-09-08 01:11:22.000 251 21257.68 358.70 43021.79 47988.44 2019-09-08 01:11:23.000 251 21257.67 358.69 43021.73 47988.44 2019-09-08 01:11:24.000 251 21257.67 358.68 43021.71 47988.45 2019-09-08 01:11:25.000 251 21257.70 358.67 43021.72 47988.49 2019-09-08 01:11:26.000 251 21257.70 358.65 43021.72 47988.42 2019-09-08 01:11:27.000 251 21257.68 358.63 43021.70 47988.44 2019-09-08 01:11:28.000 251 21257.68 358.60 43021.72 47988.45 2019-09-08 01:11:29.000 251 21257.66 358.62 43021.72 47988.48 2019-09-08 01:11:30.000 251 21257.68 358.63 43021.72 47988.46 2019-09-08 01:11:31.000 251 21257.70 358.62 43021.71 47988.44 2019-09-08 01:11:32.000 251 21257.71 358.61 43021.73 47988.46 2019-09-08 01:11:33.000 251 21257.69 358.63 43021.72 47988.42 2019-09-08 01:11:34.000 251 21257.68 358.64 43021.72 47988.41 2019-09-08 01:11:35.000 251 21257.70 358.61 43021.74 47988.45 2019-09-08 01:11:36.000 251 21257.70 358.60 43021.73 47988.41 2019-09-08 01:11:37.000 251 21257.74 358.60 43021.73 47988.45 2019-09-08 01:11:38.000 251 21257.77 358.60 43021.73 47988.45 2019-09-08 01:11:39.000 251 21257.75 358.59 43021.71 47988.45 2019-09-08 01:11:40.000 251 21257.76 358.58 43021.73 47988.44 2019-09-08 01:11:41.000 251 21257.75 358.59 43021.73 47988.41 2019-09-08 01:11:42.000 251 21257.71 358.61 43021.69 47988.44 2019-09-08 01:11:43.000 251 21257.70 358.59 43021.70 47988.45 2019-09-08 01:11:44.000 251 21257.72 358.62 43021.66 47988.42 2019-09-08 01:11:45.000 251 21257.70 358.65 43021.67 47988.40 2019-09-08 01:11:46.000 251 21257.71 358.65 43021.64 47988.42 2019-09-08 01:11:47.000 251 21257.70 358.64 43021.64 47988.39 2019-09-08 01:11:48.000 251 21257.70 358.62 43021.66 47988.37 2019-09-08 01:11:49.000 251 21257.68 358.63 43021.64 47988.35 2019-09-08 01:11:50.000 251 21257.70 358.63 43021.63 47988.33 2019-09-08 01:11:51.000 251 21257.70 358.62 43021.62 47988.31 2019-09-08 01:11:52.000 251 21257.68 358.59 43021.58 47988.34 2019-09-08 01:11:53.000 251 21257.67 358.59 43021.59 47988.30 2019-09-08 01:11:54.000 251 21257.64 358.57 43021.63 47988.30 2019-09-08 01:11:55.000 251 21257.61 358.58 43021.61 47988.28 2019-09-08 01:11:56.000 251 21257.62 358.58 43021.59 47988.30 2019-09-08 01:11:57.000 251 21257.58 358.56 43021.61 47988.27 2019-09-08 01:11:58.000 251 21257.55 358.54 43021.59 47988.25 2019-09-08 01:11:59.000 251 21257.56 358.52 43021.59 47988.28 2019-09-08 01:12:00.000 251 21257.54 358.47 43021.60 47988.23 2019-09-08 01:12:01.000 251 21257.52 358.47 43021.59 47988.23 2019-09-08 01:12:02.000 251 21257.51 358.44 43021.62 47988.26 2019-09-08 01:12:03.000 251 21257.50 358.43 43021.61 47988.21 2019-09-08 01:12:04.000 251 21257.49 358.39 43021.59 47988.24 2019-09-08 01:12:05.000 251 21257.50 358.35 43021.61 47988.20 2019-09-08 01:12:06.000 251 21257.49 358.33 43021.60 47988.23 2019-09-08 01:12:07.000 251 21257.47 358.32 43021.60 47988.26 2019-09-08 01:12:08.000 251 21257.50 358.28 43021.65 47988.25 2019-09-08 01:12:09.000 251 21257.49 358.26 43021.64 47988.24 2019-09-08 01:12:10.000 251 21257.49 358.24 43021.65 47988.27 2019-09-08 01:12:11.000 251 21257.51 358.23 43021.65 47988.26 2019-09-08 01:12:12.000 251 21257.51 358.23 43021.66 47988.30 2019-09-08 01:12:13.000 251 21257.52 358.19 43021.66 47988.29 2019-09-08 01:12:14.000 251 21257.55 358.17 43021.66 47988.30 2019-09-08 01:12:15.000 251 21257.52 358.16 43021.69 47988.32 2019-09-08 01:12:16.000 251 21257.52 358.17 43021.63 47988.31 2019-09-08 01:12:17.000 251 21257.52 358.16 43021.67 47988.31 2019-09-08 01:12:18.000 251 21257.51 358.15 43021.66 47988.28 2019-09-08 01:12:19.000 251 21257.51 358.14 43021.64 47988.30 2019-09-08 01:12:20.000 251 21257.53 358.10 43021.65 47988.31 2019-09-08 01:12:21.000 251 21257.55 358.07 43021.66 47988.31 2019-09-08 01:12:22.000 251 21257.54 358.05 43021.68 47988.31 2019-09-08 01:12:23.000 251 21257.51 358.02 43021.68 47988.32 2019-09-08 01:12:24.000 251 21257.55 357.99 43021.69 47988.31 2019-09-08 01:12:25.000 251 21257.54 357.99 43021.67 47988.33 2019-09-08 01:12:26.000 251 21257.55 357.99 43021.68 47988.34 2019-09-08 01:12:27.000 251 21257.56 357.98 43021.66 47988.31 2019-09-08 01:12:28.000 251 21257.54 357.97 43021.69 47988.34 2019-09-08 01:12:29.000 251 21257.56 357.96 43021.70 47988.35 2019-09-08 01:12:30.000 251 21257.55 357.93 43021.72 47988.33 2019-09-08 01:12:31.000 251 21257.54 357.91 43021.68 47988.33 2019-09-08 01:12:32.000 251 21257.53 357.90 43021.71 47988.35 2019-09-08 01:12:33.000 251 21257.55 357.87 43021.70 47988.36 2019-09-08 01:12:34.000 251 21257.52 357.87 43021.70 47988.35 2019-09-08 01:12:35.000 251 21257.52 357.89 43021.69 47988.35 2019-09-08 01:12:36.000 251 21257.56 357.90 43021.71 47988.37 2019-09-08 01:12:37.000 251 21257.57 357.88 43021.71 47988.34 2019-09-08 01:12:38.000 251 21257.56 357.87 43021.73 47988.37 2019-09-08 01:12:39.000 251 21257.57 357.85 43021.75 47988.37 2019-09-08 01:12:40.000 251 21257.58 357.84 43021.74 47988.35 2019-09-08 01:12:41.000 251 21257.55 357.86 43021.74 47988.35 2019-09-08 01:12:42.000 251 21257.57 357.85 43021.76 47988.37 2019-09-08 01:12:43.000 251 21257.60 357.84 43021.76 47988.37 2019-09-08 01:12:44.000 251 21257.61 357.85 43021.74 47988.36 2019-09-08 01:12:45.000 251 21257.59 357.83 43021.75 47988.41 2019-09-08 01:12:46.000 251 21257.62 357.79 43021.79 47988.40 2019-09-08 01:12:47.000 251 21257.63 357.78 43021.79 47988.42 2019-09-08 01:12:48.000 251 21257.64 357.77 43021.76 47988.47 2019-09-08 01:12:49.000 251 21257.65 357.78 43021.79 47988.47 2019-09-08 01:12:50.000 251 21257.67 357.75 43021.84 47988.49 2019-09-08 01:12:51.000 251 21257.62 357.74 43021.83 47988.48 2019-09-08 01:12:52.000 251 21257.66 357.74 43021.81 47988.52 2019-09-08 01:12:53.000 251 21257.68 357.70 43021.85 47988.53 2019-09-08 01:12:54.000 251 21257.69 357.70 43021.83 47988.53 2019-09-08 01:12:55.000 251 21257.70 357.71 43021.84 47988.52 2019-09-08 01:12:56.000 251 21257.70 357.69 43021.85 47988.52 2019-09-08 01:12:57.000 251 21257.70 357.69 43021.85 47988.52 2019-09-08 01:12:58.000 251 21257.70 357.69 43021.84 47988.52 2019-09-08 01:12:59.000 251 21257.73 357.68 43021.88 47988.54 2019-09-08 01:13:00.000 251 21257.70 357.66 43021.89 47988.53 2019-09-08 01:13:01.000 251 21257.69 357.66 43021.87 47988.53 2019-09-08 01:13:02.000 251 21257.72 357.62 43021.88 47988.55 2019-09-08 01:13:03.000 251 21257.71 357.62 43021.86 47988.55 2019-09-08 01:13:04.000 251 21257.72 357.61 43021.87 47988.52 2019-09-08 01:13:05.000 251 21257.71 357.61 43021.87 47988.55 2019-09-08 01:13:06.000 251 21257.70 357.58 43021.85 47988.53 2019-09-08 01:13:07.000 251 21257.69 357.54 43021.88 47988.57 2019-09-08 01:13:08.000 251 21257.69 357.54 43021.85 47988.56 2019-09-08 01:13:09.000 251 21257.70 357.55 43021.81 47988.53 2019-09-08 01:13:10.000 251 21257.68 357.57 43021.84 47988.56 2019-09-08 01:13:11.000 251 21257.68 357.57 43021.84 47988.56 2019-09-08 01:13:12.000 251 21257.70 357.55 43021.88 47988.54 2019-09-08 01:13:13.000 251 21257.69 357.54 43021.86 47988.55 2019-09-08 01:13:14.000 251 21257.71 357.53 43021.88 47988.56 2019-09-08 01:13:15.000 251 21257.71 357.53 43021.87 47988.54 2019-09-08 01:13:16.000 251 21257.70 357.52 43021.88 47988.55 2019-09-08 01:13:17.000 251 21257.70 357.52 43021.86 47988.56 2019-09-08 01:13:18.000 251 21257.70 357.50 43021.85 47988.55 2019-09-08 01:13:19.000 251 21257.70 357.51 43021.83 47988.55 2019-09-08 01:13:20.000 251 21257.68 357.52 43021.86 47988.54 2019-09-08 01:13:21.000 251 21257.67 357.50 43021.88 47988.54 2019-09-08 01:13:22.000 251 21257.65 357.49 43021.84 47988.56 2019-09-08 01:13:23.000 251 21257.68 357.46 43021.85 47988.56 2019-09-08 01:13:24.000 251 21257.71 357.46 43021.87 47988.57 2019-09-08 01:13:25.000 251 21257.70 357.49 43021.88 47988.53 2019-09-08 01:13:26.000 251 21257.70 357.45 43021.88 47988.54 2019-09-08 01:13:27.000 251 21257.71 357.47 43021.88 47988.54 2019-09-08 01:13:28.000 251 21257.69 357.49 43021.88 47988.56 2019-09-08 01:13:29.000 251 21257.67 357.50 43021.88 47988.54 2019-09-08 01:13:30.000 251 21257.69 357.51 43021.87 47988.55 2019-09-08 01:13:31.000 251 21257.68 357.52 43021.87 47988.55 2019-09-08 01:13:32.000 251 21257.71 357.51 43021.88 47988.53 2019-09-08 01:13:33.000 251 21257.69 357.53 43021.85 47988.56 2019-09-08 01:13:34.000 251 21257.71 357.52 43021.85 47988.52 2019-09-08 01:13:35.000 251 21257.74 357.52 43021.86 47988.54 2019-09-08 01:13:36.000 251 21257.72 357.53 43021.86 47988.53 2019-09-08 01:13:37.000 251 21257.72 357.51 43021.82 47988.55 2019-09-08 01:13:38.000 251 21257.70 357.51 43021.83 47988.53 2019-09-08 01:13:39.000 251 21257.72 357.50 43021.85 47988.54 2019-09-08 01:13:40.000 251 21257.71 357.49 43021.84 47988.54 2019-09-08 01:13:41.000 251 21257.72 357.50 43021.83 47988.52 2019-09-08 01:13:42.000 251 21257.72 357.50 43021.83 47988.53 2019-09-08 01:13:43.000 251 21257.71 357.50 43021.81 47988.54 2019-09-08 01:13:44.000 251 21257.73 357.51 43021.83 47988.53 2019-09-08 01:13:45.000 251 21257.72 357.53 43021.81 47988.53 2019-09-08 01:13:46.000 251 21257.73 357.54 43021.82 47988.51 2019-09-08 01:13:47.000 251 21257.72 357.52 43021.84 47988.53 2019-09-08 01:13:48.000 251 21257.68 357.52 43021.81 47988.52 2019-09-08 01:13:49.000 251 21257.66 357.50 43021.80 47988.52 2019-09-08 01:13:50.000 251 21257.66 357.51 43021.79 47988.51 2019-09-08 01:13:51.000 251 21257.70 357.50 43021.79 47988.52 2019-09-08 01:13:52.000 251 21257.73 357.52 43021.80 47988.50 2019-09-08 01:13:53.000 251 21257.69 357.53 43021.79 47988.51 2019-09-08 01:13:54.000 251 21257.70 357.49 43021.77 47988.52 2019-09-08 01:13:55.000 251 21257.70 357.46 43021.81 47988.49 2019-09-08 01:13:56.000 251 21257.70 357.46 43021.84 47988.49 2019-09-08 01:13:57.000 251 21257.71 357.45 43021.81 47988.52 2019-09-08 01:13:58.000 251 21257.72 357.45 43021.80 47988.51 2019-09-08 01:13:59.000 251 21257.69 357.44 43021.81 47988.51 2019-09-08 01:14:00.000 251 21257.72 357.45 43021.83 47988.49 2019-09-08 01:14:01.000 251 21257.71 357.44 43021.83 47988.52 2019-09-08 01:14:02.000 251 21257.69 357.44 43021.81 47988.50 2019-09-08 01:14:03.000 251 21257.71 357.43 43021.82 47988.49 2019-09-08 01:14:04.000 251 21257.72 357.42 43021.80 47988.51 2019-09-08 01:14:05.000 251 21257.72 357.41 43021.78 47988.49 2019-09-08 01:14:06.000 251 21257.74 357.42 43021.78 47988.51 2019-09-08 01:14:07.000 251 21257.71 357.40 43021.80 47988.50 2019-09-08 01:14:08.000 251 21257.72 357.39 43021.82 47988.50 2019-09-08 01:14:09.000 251 21257.72 357.42 43021.81 47988.50 2019-09-08 01:14:10.000 251 21257.74 357.41 43021.79 47988.49 2019-09-08 01:14:11.000 251 21257.73 357.39 43021.81 47988.50 2019-09-08 01:14:12.000 251 21257.70 357.39 43021.78 47988.51 2019-09-08 01:14:13.000 251 21257.72 357.41 43021.77 47988.49 2019-09-08 01:14:14.000 251 21257.73 357.38 43021.77 47988.50 2019-09-08 01:14:15.000 251 21257.75 357.35 43021.77 47988.53 2019-09-08 01:14:16.000 251 21257.78 357.35 43021.78 47988.51 2019-09-08 01:14:17.000 251 21257.77 357.37 43021.78 47988.50 2019-09-08 01:14:18.000 251 21257.74 357.40 43021.77 47988.50 2019-09-08 01:14:19.000 251 21257.72 357.40 43021.76 47988.53 2019-09-08 01:14:20.000 251 21257.75 357.40 43021.79 47988.48 2019-09-08 01:14:21.000 251 21257.72 357.39 43021.75 47988.49 2019-09-08 01:14:22.000 251 21257.72 357.39 43021.76 47988.50 2019-09-08 01:14:23.000 251 21257.69 357.37 43021.79 47988.47 2019-09-08 01:14:24.000 251 21257.68 357.38 43021.76 47988.46 2019-09-08 01:14:25.000 251 21257.67 357.37 43021.74 47988.45 2019-09-08 01:14:26.000 251 21257.69 357.35 43021.75 47988.44 2019-09-08 01:14:27.000 251 21257.68 357.36 43021.75 47988.43 2019-09-08 01:14:28.000 251 21257.66 357.38 43021.73 47988.44 2019-09-08 01:14:29.000 251 21257.63 357.38 43021.71 47988.38 2019-09-08 01:14:30.000 251 21257.63 357.39 43021.72 47988.40 2019-09-08 01:14:31.000 251 21257.58 357.41 43021.72 47988.39 2019-09-08 01:14:32.000 251 21257.57 357.41 43021.70 47988.36 2019-09-08 01:14:33.000 251 21257.55 357.43 43021.67 47988.37 2019-09-08 01:14:34.000 251 21257.55 357.43 43021.69 47988.32 2019-09-08 01:14:35.000 251 21257.52 357.44 43021.70 47988.35 2019-09-08 01:14:36.000 251 21257.53 357.43 43021.67 47988.31 2019-09-08 01:14:37.000 251 21257.52 357.42 43021.68 47988.32 2019-09-08 01:14:38.000 251 21257.50 357.39 43021.67 47988.29 2019-09-08 01:14:39.000 251 21257.50 357.38 43021.68 47988.32 2019-09-08 01:14:40.000 251 21257.51 357.39 43021.65 47988.29 2019-09-08 01:14:41.000 251 21257.48 357.38 43021.65 47988.31 2019-09-08 01:14:42.000 251 21257.47 357.37 43021.67 47988.32 2019-09-08 01:14:43.000 251 21257.47 357.35 43021.66 47988.26 2019-09-08 01:14:44.000 251 21257.43 357.36 43021.64 47988.28 2019-09-08 01:14:45.000 251 21257.41 357.36 43021.67 47988.24 2019-09-08 01:14:46.000 251 21257.41 357.37 43021.64 47988.22 2019-09-08 01:14:47.000 251 21257.37 357.38 43021.59 47988.21 2019-09-08 01:14:48.000 251 21257.37 357.39 43021.55 47988.17 2019-09-08 01:14:49.000 251 21257.34 357.42 43021.55 47988.18 2019-09-08 01:14:50.000 251 21257.34 357.39 43021.56 47988.16 2019-09-08 01:14:51.000 251 21257.32 357.40 43021.54 47988.13 2019-09-08 01:14:52.000 251 21257.35 357.41 43021.55 47988.12 2019-09-08 01:14:53.000 251 21257.36 357.40 43021.54 47988.15 2019-09-08 01:14:54.000 251 21257.35 357.40 43021.57 47988.09 2019-09-08 01:14:55.000 251 21257.31 357.38 43021.55 47988.10 2019-09-08 01:14:56.000 251 21257.32 357.38 43021.55 47988.11 2019-09-08 01:14:57.000 251 21257.32 357.39 43021.53 47988.08 2019-09-08 01:14:58.000 251 21257.34 357.39 43021.54 47988.06 2019-09-08 01:14:59.000 251 21257.32 357.40 43021.54 47988.08 2019-09-08 01:15:00.000 251 21257.28 357.40 43021.52 47988.09 2019-09-08 01:15:01.000 251 21257.27 357.41 43021.53 47988.03 2019-09-08 01:15:02.000 251 21257.30 357.41 43021.49 47988.07 2019-09-08 01:15:03.000 251 21257.28 357.40 43021.50 47988.04 2019-09-08 01:15:04.000 251 21257.28 357.37 43021.52 47988.06 2019-09-08 01:15:05.000 251 21257.30 357.34 43021.52 47988.05 2019-09-08 01:15:06.000 251 21257.30 357.34 43021.53 47988.07 2019-09-08 01:15:07.000 251 21257.28 357.33 43021.49 47988.07 2019-09-08 01:15:08.000 251 21257.29 357.32 43021.47 47988.08 2019-09-08 01:15:09.000 251 21257.32 357.29 43021.49 47988.08 2019-09-08 01:15:10.000 251 21257.36 357.26 43021.52 47988.10 2019-09-08 01:15:11.000 251 21257.36 357.26 43021.56 47988.11 2019-09-08 01:15:12.000 251 21257.39 357.26 43021.57 47988.11 2019-09-08 01:15:13.000 251 21257.40 357.25 43021.55 47988.14 2019-09-08 01:15:14.000 251 21257.41 357.26 43021.56 47988.16 2019-09-08 01:15:15.000 251 21257.37 357.28 43021.56 47988.15 2019-09-08 01:15:16.000 251 21257.40 357.28 43021.59 47988.15 2019-09-08 01:15:17.000 251 21257.39 357.31 43021.56 47988.18 2019-09-08 01:15:18.000 251 21257.41 357.29 43021.54 47988.13 2019-09-08 01:15:19.000 251 21257.44 357.28 43021.53 47988.15 2019-09-08 01:15:20.000 251 21257.42 357.30 43021.54 47988.14 2019-09-08 01:15:21.000 251 21257.42 357.30 43021.56 47988.17 2019-09-08 01:15:22.000 251 21257.44 357.28 43021.57 47988.15 2019-09-08 01:15:23.000 251 21257.45 357.23 43021.59 47988.19 2019-09-08 01:15:24.000 251 21257.48 357.20 43021.58 47988.17 2019-09-08 01:15:25.000 251 21257.47 357.19 43021.55 47988.20 2019-09-08 01:15:26.000 251 21257.45 357.18 43021.58 47988.19 2019-09-08 01:15:27.000 251 21257.47 357.18 43021.60 47988.20 2019-09-08 01:15:28.000 251 21257.46 357.18 43021.62 47988.21 2019-09-08 01:15:29.000 251 21257.48 357.14 43021.56 47988.19 2019-09-08 01:15:30.000 251 21257.48 357.12 43021.56 47988.20 2019-09-08 01:15:31.000 251 21257.50 357.11 43021.57 47988.20 2019-09-08 01:15:32.000 251 21257.48 357.13 43021.55 47988.22 2019-09-08 01:15:33.000 251 21257.50 357.08 43021.55 47988.19 2019-09-08 01:15:34.000 251 21257.54 357.07 43021.60 47988.22 2019-09-08 01:15:35.000 251 21257.49 357.08 43021.58 47988.23 2019-09-08 01:15:36.000 251 21257.53 357.07 43021.58 47988.22 2019-09-08 01:15:37.000 251 21257.53 357.07 43021.56 47988.22 2019-09-08 01:15:38.000 251 21257.53 357.06 43021.58 47988.27 2019-09-08 01:15:39.000 251 21257.55 357.05 43021.59 47988.24 2019-09-08 01:15:40.000 251 21257.52 357.03 43021.62 47988.24 2019-09-08 01:15:41.000 251 21257.54 357.01 43021.62 47988.27 2019-09-08 01:15:42.000 251 21257.56 357.01 43021.61 47988.26 2019-09-08 01:15:43.000 251 21257.57 357.00 43021.62 47988.28 2019-09-08 01:15:44.000 251 21257.57 357.00 43021.64 47988.28 2019-09-08 01:15:45.000 251 21257.57 356.98 43021.64 47988.28 2019-09-08 01:15:46.000 251 21257.54 356.95 43021.63 47988.33 2019-09-08 01:15:47.000 251 21257.58 356.92 43021.66 47988.34 2019-09-08 01:15:48.000 251 21257.57 356.91 43021.68 47988.35 2019-09-08 01:15:49.000 251 21257.56 356.91 43021.70 47988.37 2019-09-08 01:15:50.000 251 21257.54 356.89 43021.73 47988.39 2019-09-08 01:15:51.000 251 21257.55 356.91 43021.72 47988.37 2019-09-08 01:15:52.000 251 21257.53 356.91 43021.71 47988.41 2019-09-08 01:15:53.000 251 21257.52 356.91 43021.72 47988.39 2019-09-08 01:15:54.000 251 21257.50 356.91 43021.74 47988.40 2019-09-08 01:15:55.000 251 21257.52 356.92 43021.76 47988.37 2019-09-08 01:15:56.000 251 21257.51 356.93 43021.74 47988.38 2019-09-08 01:15:57.000 251 21257.50 356.93 43021.76 47988.39 2019-09-08 01:15:58.000 251 21257.50 356.91 43021.78 47988.39 2019-09-08 01:15:59.000 251 21257.50 356.89 43021.76 47988.38 2019-09-08 01:16:00.000 251 21257.48 356.90 43021.75 47988.36 2019-09-08 01:16:01.000 251 21257.49 356.91 43021.77 47988.37 2019-09-08 01:16:02.000 251 21257.48 356.89 43021.78 47988.37 2019-09-08 01:16:03.000 251 21257.47 356.88 43021.76 47988.38 2019-09-08 01:16:04.000 251 21257.46 356.89 43021.73 47988.37 2019-09-08 01:16:05.000 251 21257.47 356.87 43021.74 47988.38 2019-09-08 01:16:06.000 251 21257.49 356.85 43021.78 47988.37 2019-09-08 01:16:07.000 251 21257.45 356.86 43021.78 47988.38 2019-09-08 01:16:08.000 251 21257.44 356.85 43021.79 47988.37 2019-09-08 01:16:09.000 251 21257.47 356.85 43021.77 47988.37 2019-09-08 01:16:10.000 251 21257.42 356.84 43021.78 47988.38 2019-09-08 01:16:11.000 251 21257.44 356.83 43021.79 47988.41 2019-09-08 01:16:12.000 251 21257.46 356.84 43021.78 47988.37 2019-09-08 01:16:13.000 251 21257.47 356.83 43021.78 47988.38 2019-09-08 01:16:14.000 251 21257.47 356.80 43021.77 47988.37 2019-09-08 01:16:15.000 251 21257.46 356.81 43021.76 47988.38 2019-09-08 01:16:16.000 251 21257.45 356.81 43021.76 47988.41 2019-09-08 01:16:17.000 251 21257.47 356.80 43021.77 47988.38 2019-09-08 01:16:18.000 251 21257.45 356.78 43021.77 47988.39 2019-09-08 01:16:19.000 251 21257.47 356.79 43021.78 47988.39 2019-09-08 01:16:20.000 251 21257.48 356.78 43021.77 47988.40 2019-09-08 01:16:21.000 251 21257.48 356.80 43021.76 47988.39 2019-09-08 01:16:22.000 251 21257.48 356.77 43021.76 47988.42 2019-09-08 01:16:23.000 251 21257.48 356.75 43021.80 47988.43 2019-09-08 01:16:24.000 251 21257.47 356.75 43021.81 47988.39 2019-09-08 01:16:25.000 251 21257.48 356.72 43021.81 47988.40 2019-09-08 01:16:26.000 251 21257.51 356.73 43021.79 47988.41 2019-09-08 01:16:27.000 251 21257.52 356.72 43021.83 47988.44 2019-09-08 01:16:28.000 251 21257.52 356.72 43021.81 47988.44 2019-09-08 01:16:29.000 251 21257.52 356.74 43021.79 47988.42 2019-09-08 01:16:30.000 251 21257.54 356.76 43021.82 47988.46 2019-09-08 01:16:31.000 251 21257.59 356.75 43021.81 47988.45 2019-09-08 01:16:32.000 251 21257.60 356.75 43021.78 47988.46 2019-09-08 01:16:33.000 251 21257.58 356.80 43021.77 47988.44 2019-09-08 01:16:34.000 251 21257.57 356.79 43021.81 47988.46 2019-09-08 01:16:35.000 251 21257.62 356.75 43021.85 47988.47 2019-09-08 01:16:36.000 251 21257.65 356.74 43021.84 47988.45 2019-09-08 01:16:37.000 251 21257.64 356.77 43021.82 47988.51 2019-09-08 01:16:38.000 251 21257.65 356.76 43021.84 47988.46 2019-09-08 01:16:39.000 251 21257.66 356.75 43021.82 47988.47 2019-09-08 01:16:40.000 251 21257.66 356.74 43021.80 47988.48 2019-09-08 01:16:41.000 251 21257.62 356.74 43021.80 47988.50 2019-09-08 01:16:42.000 251 21257.59 356.74 43021.81 47988.49 2019-09-08 01:16:43.000 251 21257.60 356.75 43021.81 47988.48 2019-09-08 01:16:44.000 251 21257.61 356.75 43021.76 47988.47 2019-09-08 01:16:45.000 251 21257.60 356.75 43021.79 47988.48 2019-09-08 01:16:46.000 251 21257.62 356.75 43021.79 47988.49 2019-09-08 01:16:47.000 251 21257.59 356.75 43021.79 47988.47 2019-09-08 01:16:48.000 251 21257.61 356.75 43021.78 47988.46 2019-09-08 01:16:49.000 251 21257.60 356.75 43021.80 47988.47 2019-09-08 01:16:50.000 251 21257.59 356.75 43021.80 47988.45 2019-09-08 01:16:51.000 251 21257.58 356.77 43021.79 47988.46 2019-09-08 01:16:52.000 251 21257.59 356.77 43021.74 47988.47 2019-09-08 01:16:53.000 251 21257.60 356.79 43021.78 47988.48 2019-09-08 01:16:54.000 251 21257.59 356.79 43021.74 47988.42 2019-09-08 01:16:55.000 251 21257.60 356.78 43021.77 47988.45 2019-09-08 01:16:56.000 251 21257.60 356.76 43021.77 47988.47 2019-09-08 01:16:57.000 251 21257.59 356.76 43021.78 47988.44 2019-09-08 01:16:58.000 251 21257.60 356.76 43021.80 47988.45 2019-09-08 01:16:59.000 251 21257.60 356.75 43021.80 47988.43 2019-09-08 01:17:00.000 251 21257.61 356.75 43021.82 47988.46 2019-09-08 01:17:01.000 251 21257.61 356.73 43021.81 47988.45 2019-09-08 01:17:02.000 251 21257.59 356.70 43021.79 47988.48 2019-09-08 01:17:03.000 251 21257.61 356.70 43021.79 47988.44 2019-09-08 01:17:04.000 251 21257.57 356.71 43021.77 47988.45 2019-09-08 01:17:05.000 251 21257.54 356.69 43021.78 47988.43 2019-09-08 01:17:06.000 251 21257.53 356.67 43021.81 47988.42 2019-09-08 01:17:07.000 251 21257.54 356.66 43021.83 47988.43 2019-09-08 01:17:08.000 251 21257.51 356.64 43021.83 47988.41 2019-09-08 01:17:09.000 251 21257.47 356.67 43021.79 47988.41 2019-09-08 01:17:10.000 251 21257.48 356.68 43021.79 47988.40 2019-09-08 01:17:11.000 251 21257.48 356.68 43021.76 47988.39 2019-09-08 01:17:12.000 251 21257.46 356.68 43021.79 47988.38 2019-09-08 01:17:13.000 251 21257.44 356.68 43021.78 47988.38 2019-09-08 01:17:14.000 251 21257.43 356.68 43021.80 47988.37 2019-09-08 01:17:15.000 251 21257.43 356.68 43021.81 47988.35 2019-09-08 01:17:16.000 251 21257.41 356.67 43021.80 47988.36 2019-09-08 01:17:17.000 251 21257.39 356.65 43021.81 47988.37 2019-09-08 01:17:18.000 251 21257.40 356.62 43021.83 47988.35 2019-09-08 01:17:19.000 251 21257.39 356.61 43021.77 47988.35 2019-09-08 01:17:20.000 251 21257.39 356.56 43021.78 47988.35 2019-09-08 01:17:21.000 251 21257.42 356.55 43021.78 47988.34 2019-09-08 01:17:22.000 251 21257.40 356.56 43021.77 47988.35 2019-09-08 01:17:23.000 251 21257.38 356.56 43021.79 47988.33 2019-09-08 01:17:24.000 251 21257.34 356.57 43021.80 47988.32 2019-09-08 01:17:25.000 251 21257.36 356.57 43021.79 47988.32 2019-09-08 01:17:26.000 251 21257.35 356.56 43021.77 47988.33 2019-09-08 01:17:27.000 251 21257.35 356.55 43021.80 47988.34 2019-09-08 01:17:28.000 251 21257.36 356.53 43021.79 47988.32 2019-09-08 01:17:29.000 251 21257.36 356.54 43021.80 47988.33 2019-09-08 01:17:30.000 251 21257.36 356.54 43021.78 47988.29 2019-09-08 01:17:31.000 251 21257.34 356.54 43021.76 47988.33 2019-09-08 01:17:32.000 251 21257.33 356.53 43021.77 47988.30 2019-09-08 01:17:33.000 251 21257.30 356.55 43021.80 47988.27 2019-09-08 01:17:34.000 251 21257.30 356.53 43021.75 47988.29 2019-09-08 01:17:35.000 251 21257.28 356.53 43021.73 47988.27 2019-09-08 01:17:36.000 251 21257.26 356.54 43021.74 47988.29 2019-09-08 01:17:37.000 251 21257.26 356.53 43021.74 47988.27 2019-09-08 01:17:38.000 251 21257.26 356.53 43021.74 47988.25 2019-09-08 01:17:39.000 251 21257.23 356.52 43021.77 47988.24 2019-09-08 01:17:40.000 251 21257.23 356.50 43021.76 47988.26 2019-09-08 01:17:41.000 251 21257.21 356.47 43021.75 47988.25 2019-09-08 01:17:42.000 251 21257.22 356.46 43021.76 47988.24 2019-09-08 01:17:43.000 251 21257.23 356.48 43021.75 47988.22 2019-09-08 01:17:44.000 251 21257.23 356.48 43021.75 47988.26 2019-09-08 01:17:45.000 251 21257.19 356.48 43021.75 47988.19 2019-09-08 01:17:46.000 251 21257.19 356.48 43021.72 47988.22 2019-09-08 01:17:47.000 251 21257.15 356.47 43021.72 47988.19 2019-09-08 01:17:48.000 251 21257.13 356.50 43021.72 47988.14 2019-09-08 01:17:49.000 251 21257.09 356.50 43021.70 47988.12 2019-09-08 01:17:50.000 251 21257.10 356.48 43021.66 47988.09 2019-09-08 01:17:51.000 251 21257.07 356.49 43021.64 47988.08 2019-09-08 01:17:52.000 251 21257.05 356.49 43021.64 47988.06 2019-09-08 01:17:53.000 251 21257.05 356.49 43021.65 47988.05 2019-09-08 01:17:54.000 251 21257.05 356.50 43021.63 47988.05 2019-09-08 01:17:55.000 251 21257.05 356.51 43021.61 47988.05 2019-09-08 01:17:56.000 251 21257.06 356.49 43021.62 47988.04 2019-09-08 01:17:57.000 251 21257.04 356.51 43021.61 47988.05 2019-09-08 01:17:58.000 251 21257.04 356.49 43021.59 47988.01 2019-09-08 01:17:59.000 251 21257.05 356.48 43021.59 47988.04 2019-09-08 01:18:00.000 251 21257.06 356.48 43021.63 47988.02 2019-09-08 01:18:01.000 251 21257.03 356.50 43021.61 47988.03 2019-09-08 01:18:02.000 251 21257.04 356.46 43021.58 47988.02 2019-09-08 01:18:03.000 251 21257.03 356.48 43021.57 47988.02 2019-09-08 01:18:04.000 251 21257.04 356.45 43021.59 47988.02 2019-09-08 01:18:05.000 251 21257.06 356.47 43021.57 47988.02 2019-09-08 01:18:06.000 251 21257.07 356.46 43021.60 47988.04 2019-09-08 01:18:07.000 251 21257.07 356.47 43021.61 47988.03 2019-09-08 01:18:08.000 251 21257.08 356.46 43021.60 47988.03 2019-09-08 01:18:09.000 251 21257.08 356.46 43021.63 47988.07 2019-09-08 01:18:10.000 251 21257.09 356.44 43021.63 47988.05 2019-09-08 01:18:11.000 251 21257.09 356.42 43021.63 47988.03 2019-09-08 01:18:12.000 251 21257.09 356.42 43021.61 47988.06 2019-09-08 01:18:13.000 251 21257.11 356.43 43021.63 47988.09 2019-09-08 01:18:14.000 251 21257.12 356.41 43021.64 47988.09 2019-09-08 01:18:15.000 251 21257.14 356.38 43021.64 47988.10 2019-09-08 01:18:16.000 251 21257.12 356.39 43021.63 47988.09 2019-09-08 01:18:17.000 251 21257.12 356.38 43021.62 47988.08 2019-09-08 01:18:18.000 251 21257.12 356.36 43021.60 47988.08 2019-09-08 01:18:19.000 251 21257.14 356.33 43021.61 47988.08 2019-09-08 01:18:20.000 251 21257.14 356.32 43021.61 47988.08 2019-09-08 01:18:21.000 251 21257.16 356.31 43021.63 47988.09 2019-09-08 01:18:22.000 251 21257.14 356.32 43021.64 47988.05 2019-09-08 01:18:23.000 251 21257.12 356.29 43021.66 47988.08 2019-09-08 01:18:24.000 251 21257.14 356.28 43021.68 47988.07 2019-09-08 01:18:25.000 251 21257.12 356.30 43021.63 47988.10 2019-09-08 01:18:26.000 251 21257.13 356.27 43021.62 47988.08 2019-09-08 01:18:27.000 251 21257.12 356.24 43021.63 47988.09 2019-09-08 01:18:28.000 251 21257.13 356.24 43021.65 47988.09 2019-09-08 01:18:29.000 251 21257.12 356.24 43021.63 47988.08 2019-09-08 01:18:30.000 251 21257.13 356.23 43021.67 47988.11 2019-09-08 01:18:31.000 251 21257.16 356.23 43021.68 47988.11 2019-09-08 01:18:32.000 251 21257.18 356.23 43021.69 47988.10 2019-09-08 01:18:33.000 251 21257.14 356.21 43021.67 47988.11 2019-09-08 01:18:34.000 251 21257.12 356.21 43021.65 47988.09 2019-09-08 01:18:35.000 251 21257.14 356.21 43021.69 47988.13 2019-09-08 01:18:36.000 251 21257.14 356.24 43021.69 47988.09 2019-09-08 01:18:37.000 251 21257.15 356.22 43021.66 47988.12 2019-09-08 01:18:38.000 251 21257.11 356.24 43021.69 47988.09 2019-09-08 01:18:39.000 251 21257.12 356.24 43021.69 47988.09 2019-09-08 01:18:40.000 251 21257.13 356.25 43021.66 47988.10 2019-09-08 01:18:41.000 251 21257.17 356.25 43021.65 47988.11 2019-09-08 01:18:42.000 251 21257.14 356.25 43021.64 47988.11 2019-09-08 01:18:43.000 251 21257.18 356.24 43021.67 47988.14 2019-09-08 01:18:44.000 251 21257.18 356.23 43021.66 47988.11 2019-09-08 01:18:45.000 251 21257.18 356.21 43021.65 47988.13 2019-09-08 01:18:46.000 251 21257.21 356.21 43021.64 47988.12 2019-09-08 01:18:47.000 251 21257.25 356.17 43021.71 47988.19 2019-09-08 01:18:48.000 251 21257.27 356.16 43021.75 47988.20 2019-09-08 01:18:49.000 251 21257.30 356.12 43021.76 47988.23 2019-09-08 01:18:50.000 251 21257.30 356.12 43021.76 47988.24 2019-09-08 01:18:51.000 251 21257.33 356.12 43021.78 47988.28 2019-09-08 01:18:52.000 251 21257.31 356.15 43021.76 47988.28 2019-09-08 01:18:53.000 251 21257.30 356.16 43021.78 47988.30 2019-09-08 01:18:54.000 251 21257.30 356.14 43021.80 47988.32 2019-09-08 01:18:55.000 251 21257.32 356.12 43021.79 47988.30 2019-09-08 01:18:56.000 251 21257.31 356.10 43021.81 47988.30 2019-09-08 01:18:57.000 251 21257.31 356.10 43021.81 47988.30 2019-09-08 01:18:58.000 251 21257.33 356.11 43021.81 47988.30 2019-09-08 01:18:59.000 251 21257.33 356.08 43021.81 47988.33 2019-09-08 01:19:00.000 251 21257.30 356.12 43021.81 47988.29 2019-09-08 01:19:01.000 251 21257.28 356.14 43021.80 47988.28 2019-09-08 01:19:02.000 251 21257.28 356.14 43021.79 47988.30 2019-09-08 01:19:03.000 251 21257.28 356.13 43021.80 47988.30 2019-09-08 01:19:04.000 251 21257.26 356.13 43021.80 47988.28 2019-09-08 01:19:05.000 251 21257.27 356.11 43021.81 47988.27 2019-09-08 01:19:06.000 251 21257.26 356.12 43021.79 47988.26 2019-09-08 01:19:07.000 251 21257.25 356.13 43021.79 47988.29 2019-09-08 01:19:08.000 251 21257.27 356.12 43021.79 47988.25 2019-09-08 01:19:09.000 251 21257.25 356.12 43021.77 47988.26 2019-09-08 01:19:10.000 251 21257.26 356.13 43021.75 47988.27 2019-09-08 01:19:11.000 251 21257.24 356.15 43021.75 47988.25 2019-09-08 01:19:12.000 251 21257.25 356.13 43021.78 47988.23 2019-09-08 01:19:13.000 251 21257.25 356.15 43021.79 47988.28 2019-09-08 01:19:14.000 251 21257.24 356.14 43021.77 47988.25 2019-09-08 01:19:15.000 251 21257.20 356.13 43021.78 47988.24 2019-09-08 01:19:16.000 251 21257.20 356.16 43021.79 47988.26 2019-09-08 01:19:17.000 251 21257.21 356.17 43021.76 47988.24 2019-09-08 01:19:18.000 251 21257.22 356.15 43021.76 47988.23 2019-09-08 01:19:19.000 251 21257.21 356.13 43021.79 47988.24 2019-09-08 01:19:20.000 251 21257.20 356.12 43021.76 47988.27 2019-09-08 01:19:21.000 251 21257.21 356.11 43021.76 47988.24 2019-09-08 01:19:22.000 251 21257.22 356.11 43021.74 47988.25 2019-09-08 01:19:23.000 251 21257.22 356.11 43021.76 47988.25 2019-09-08 01:19:24.000 251 21257.22 356.09 43021.76 47988.25 2019-09-08 01:19:25.000 251 21257.24 356.11 43021.76 47988.27 2019-09-08 01:19:26.000 251 21257.25 356.13 43021.78 47988.26 2019-09-08 01:19:27.000 251 21257.27 356.12 43021.79 47988.26 2019-09-08 01:19:28.000 251 21257.25 356.13 43021.76 47988.27 2019-09-08 01:19:29.000 251 21257.27 356.11 43021.74 47988.27 2019-09-08 01:19:30.000 251 21257.30 356.12 43021.75 47988.28 2019-09-08 01:19:31.000 251 21257.29 356.14 43021.73 47988.25 2019-09-08 01:19:32.000 251 21257.28 356.15 43021.74 47988.30 2019-09-08 01:19:33.000 251 21257.26 356.16 43021.76 47988.29 2019-09-08 01:19:34.000 251 21257.30 356.16 43021.79 47988.27 2019-09-08 01:19:35.000 251 21257.29 356.17 43021.77 47988.29 2019-09-08 01:19:36.000 251 21257.34 356.18 43021.77 47988.29 2019-09-08 01:19:37.000 251 21257.33 356.16 43021.79 47988.30 2019-09-08 01:19:38.000 251 21257.33 356.16 43021.79 47988.30 2019-09-08 01:19:39.000 251 21257.32 356.15 43021.81 47988.29 2019-09-08 01:19:40.000 251 21257.31 356.15 43021.83 47988.28 2019-09-08 01:19:41.000 251 21257.28 356.12 43021.76 47988.29 2019-09-08 01:19:42.000 251 21257.29 356.11 43021.73 47988.29 2019-09-08 01:19:43.000 251 21257.29 356.08 43021.74 47988.28 2019-09-08 01:19:44.000 251 21257.26 356.07 43021.77 47988.28 2019-09-08 01:19:45.000 251 21257.27 356.09 43021.77 47988.26 2019-09-08 01:19:46.000 251 21257.24 356.09 43021.79 47988.25 2019-09-08 01:19:47.000 251 21257.22 356.10 43021.77 47988.25 2019-09-08 01:19:48.000 251 21257.24 356.11 43021.80 47988.25 2019-09-08 01:19:49.000 251 21257.22 356.11 43021.79 47988.24 2019-09-08 01:19:50.000 251 21257.23 356.12 43021.79 47988.24 2019-09-08 01:19:51.000 251 21257.20 356.15 43021.78 47988.20 2019-09-08 01:19:52.000 251 21257.20 356.14 43021.75 47988.22 2019-09-08 01:19:53.000 251 21257.19 356.12 43021.73 47988.22 2019-09-08 01:19:54.000 251 21257.20 356.07 43021.77 47988.21 2019-09-08 01:19:55.000 251 21257.22 356.08 43021.74 47988.23 2019-09-08 01:19:56.000 251 21257.22 356.07 43021.72 47988.22 2019-09-08 01:19:57.000 251 21257.20 356.07 43021.72 47988.21 2019-09-08 01:19:58.000 251 21257.19 356.08 43021.73 47988.22 2019-09-08 01:19:59.000 251 21257.21 356.05 43021.74 47988.22 2019-09-08 01:20:00.000 251 21257.22 356.08 43021.73 47988.22 2019-09-08 01:20:01.000 251 21257.21 356.09 43021.72 47988.19 2019-09-08 01:20:02.000 251 21257.23 356.07 43021.75 47988.19 2019-09-08 01:20:03.000 251 21257.21 356.07 43021.71 47988.19 2019-09-08 01:20:04.000 251 21257.23 356.08 43021.71 47988.19 2019-09-08 01:20:05.000 251 21257.20 356.06 43021.73 47988.17 2019-09-08 01:20:06.000 251 21257.16 356.07 43021.73 47988.18 2019-09-08 01:20:07.000 251 21257.18 356.09 43021.72 47988.17 2019-09-08 01:20:08.000 251 21257.18 356.10 43021.69 47988.17 2019-09-08 01:20:09.000 251 21257.21 356.10 43021.66 47988.18 2019-09-08 01:20:10.000 251 21257.20 356.09 43021.71 47988.15 2019-09-08 01:20:11.000 251 21257.15 356.09 43021.73 47988.18 2019-09-08 01:20:12.000 251 21257.13 356.07 43021.69 47988.16 2019-09-08 01:20:13.000 251 21257.15 356.09 43021.70 47988.17 2019-09-08 01:20:14.000 251 21257.15 356.10 43021.71 47988.17 2019-09-08 01:20:15.000 251 21257.13 356.11 43021.69 47988.14 2019-09-08 01:20:16.000 251 21257.13 356.13 43021.68 47988.14 2019-09-08 01:20:17.000 251 21257.12 356.13 43021.69 47988.15 2019-09-08 01:20:18.000 251 21257.10 356.12 43021.68 47988.14 2019-09-08 01:20:19.000 251 21257.11 356.14 43021.66 47988.13 2019-09-08 01:20:20.000 251 21257.10 356.15 43021.70 47988.11 2019-09-08 01:20:21.000 251 21257.13 356.16 43021.70 47988.11 2019-09-08 01:20:22.000 251 21257.12 356.19 43021.68 47988.13 2019-09-08 01:20:23.000 251 21257.10 356.21 43021.67 47988.10 2019-09-08 01:20:24.000 251 21257.09 356.19 43021.69 47988.10 2019-09-08 01:20:25.000 251 21257.07 356.19 43021.68 47988.11 2019-09-08 01:20:26.000 251 21257.09 356.18 43021.68 47988.05 2019-09-08 01:20:27.000 251 21257.09 356.19 43021.66 47988.06 2019-09-08 01:20:28.000 251 21257.09 356.20 43021.64 47988.10 2019-09-08 01:20:29.000 251 21257.07 356.17 43021.63 47988.04 2019-09-08 01:20:30.000 251 21257.06 356.17 43021.61 47988.07 2019-09-08 01:20:31.000 251 21257.04 356.17 43021.62 47988.06 2019-09-08 01:20:32.000 251 21257.00 356.17 43021.60 47988.02 2019-09-08 01:20:33.000 251 21257.01 356.18 43021.63 47988.03 2019-09-08 01:20:34.000 251 21256.98 356.17 43021.63 47988.04 2019-09-08 01:20:35.000 251 21257.00 356.16 43021.66 47988.00 2019-09-08 01:20:36.000 251 21257.01 356.16 43021.66 47988.01 2019-09-08 01:20:37.000 251 21256.99 356.16 43021.63 47987.98 2019-09-08 01:20:38.000 251 21256.99 356.15 43021.60 47987.99 2019-09-08 01:20:39.000 251 21256.96 356.16 43021.61 47987.98 2019-09-08 01:20:40.000 251 21256.95 356.18 43021.59 47987.99 2019-09-08 01:20:41.000 251 21256.95 356.18 43021.60 47987.99 2019-09-08 01:20:42.000 251 21256.98 356.17 43021.61 47987.98 2019-09-08 01:20:43.000 251 21256.94 356.18 43021.58 47987.96 2019-09-08 01:20:44.000 251 21256.96 356.16 43021.56 47987.98 2019-09-08 01:20:45.000 251 21256.93 356.18 43021.58 47987.97 2019-09-08 01:20:46.000 251 21256.92 356.18 43021.57 47987.94 2019-09-08 01:20:47.000 251 21256.91 356.23 43021.53 47987.91 2019-09-08 01:20:48.000 251 21256.90 356.27 43021.51 47987.91 2019-09-08 01:20:49.000 251 21256.87 356.26 43021.51 47987.90 2019-09-08 01:20:50.000 251 21256.89 356.24 43021.49 47987.83 2019-09-08 01:20:51.000 251 21256.86 356.24 43021.51 47987.85 2019-09-08 01:20:52.000 251 21256.84 356.25 43021.48 47987.82 2019-09-08 01:20:53.000 251 21256.81 356.25 43021.45 47987.83 2019-09-08 01:20:54.000 251 21256.83 356.23 43021.45 47987.80 2019-09-08 01:20:55.000 251 21256.87 356.22 43021.46 47987.80 2019-09-08 01:20:56.000 251 21256.87 356.22 43021.44 47987.80 2019-09-08 01:20:57.000 251 21256.87 356.20 43021.46 47987.80 2019-09-08 01:20:58.000 251 21256.87 356.19 43021.45 47987.80 2019-09-08 01:20:59.000 251 21256.88 356.22 43021.44 47987.79 2019-09-08 01:21:00.000 251 21256.89 356.18 43021.43 47987.80 2019-09-08 01:21:01.000 251 21256.89 356.18 43021.44 47987.80 2019-09-08 01:21:02.000 251 21256.87 356.19 43021.45 47987.76 2019-09-08 01:21:03.000 251 21256.85 356.16 43021.47 47987.81 2019-09-08 01:21:04.000 251 21256.84 356.16 43021.47 47987.80 2019-09-08 01:21:05.000 251 21256.88 356.17 43021.46 47987.79 2019-09-08 01:21:06.000 251 21256.89 356.14 43021.43 47987.78 2019-09-08 01:21:07.000 251 21256.90 356.12 43021.49 47987.85 2019-09-08 01:21:08.000 251 21256.92 356.13 43021.49 47987.80 2019-09-08 01:21:09.000 251 21256.89 356.11 43021.45 47987.84 2019-09-08 01:21:10.000 251 21256.93 356.08 43021.48 47987.83 2019-09-08 01:21:11.000 251 21256.94 356.07 43021.48 47987.82 2019-09-08 01:21:12.000 251 21256.97 356.05 43021.47 47987.87 2019-09-08 01:21:13.000 251 21256.96 356.01 43021.51 47987.88 2019-09-08 01:21:14.000 251 21256.97 356.00 43021.53 47987.88 2019-09-08 01:21:15.000 251 21256.98 355.98 43021.53 47987.92 2019-09-08 01:21:16.000 251 21256.96 356.01 43021.52 47987.91 2019-09-08 01:21:17.000 251 21256.92 356.06 43021.49 47987.89 2019-09-08 01:21:18.000 251 21256.95 356.03 43021.49 47987.88 2019-09-08 01:21:19.000 251 21256.95 356.00 43021.50 47987.87 2019-09-08 01:21:20.000 251 21256.97 356.00 43021.50 47987.88 2019-09-08 01:21:21.000 251 21256.98 355.99 43021.50 47987.88 2019-09-08 01:21:22.000 251 21256.97 355.99 43021.50 47987.89 2019-09-08 01:21:23.000 251 21256.98 355.98 43021.48 47987.88 2019-09-08 01:21:24.000 251 21257.00 355.97 43021.47 47987.87 2019-09-08 01:21:25.000 251 21256.96 355.97 43021.45 47987.89 2019-09-08 01:21:26.000 251 21256.96 355.95 43021.47 47987.89 2019-09-08 01:21:27.000 251 21256.98 355.91 43021.49 47987.93 2019-09-08 01:21:28.000 251 21257.00 355.92 43021.51 47987.92 2019-09-08 01:21:29.000 251 21256.99 355.89 43021.49 47987.93 2019-09-08 01:21:30.000 251 21257.03 355.89 43021.51 47987.94 2019-09-08 01:21:31.000 251 21257.03 355.89 43021.51 47987.93 2019-09-08 01:21:32.000 251 21257.05 355.88 43021.49 47987.96 2019-09-08 01:21:33.000 251 21257.07 355.86 43021.52 47987.94 2019-09-08 01:21:34.000 251 21257.08 355.86 43021.54 47987.97 2019-09-08 01:21:35.000 251 21257.06 355.87 43021.51 47987.98 2019-09-08 01:21:36.000 251 21257.08 355.86 43021.51 47987.96 2019-09-08 01:21:37.000 251 21257.09 355.88 43021.50 47987.94 2019-09-08 01:21:38.000 251 21257.08 355.90 43021.46 47988.00 2019-09-08 01:21:39.000 251 21257.09 355.89 43021.49 47987.99 2019-09-08 01:21:40.000 251 21257.11 355.86 43021.50 47987.98 2019-09-08 01:21:41.000 251 21257.10 355.87 43021.51 47987.97 2019-09-08 01:21:42.000 251 21257.14 355.86 43021.51 47988.02 2019-09-08 01:21:43.000 251 21257.14 355.88 43021.54 47988.01 2019-09-08 01:21:44.000 251 21257.14 355.85 43021.56 47988.01 2019-09-08 01:21:45.000 251 21257.15 355.84 43021.60 47988.03 2019-09-08 01:21:46.000 251 21257.16 355.80 43021.58 47988.04 2019-09-08 01:21:47.000 251 21257.22 355.77 43021.56 47988.04 2019-09-08 01:21:48.000 251 21257.23 355.74 43021.62 47988.09 2019-09-08 01:21:49.000 251 21257.24 355.74 43021.63 47988.10 2019-09-08 01:21:50.000 251 21257.24 355.74 43021.64 47988.16 2019-09-08 01:21:51.000 251 21257.23 355.72 43021.67 47988.15 2019-09-08 01:21:52.000 251 21257.23 355.71 43021.66 47988.15 2019-09-08 01:21:53.000 251 21257.22 355.70 43021.64 47988.18 2019-09-08 01:21:54.000 251 21257.22 355.72 43021.63 47988.17 2019-09-08 01:21:55.000 251 21257.24 355.71 43021.63 47988.18 2019-09-08 01:21:56.000 251 21257.23 355.69 43021.65 47988.18 2019-09-08 01:21:57.000 251 21257.26 355.67 43021.68 47988.21 2019-09-08 01:21:58.000 251 21257.23 355.66 43021.69 47988.19 2019-09-08 01:21:59.000 251 21257.24 355.66 43021.70 47988.20 2019-09-08 01:22:00.000 251 21257.21 355.63 43021.71 47988.20 2019-09-08 01:22:01.000 251 21257.18 355.61 43021.70 47988.19 2019-09-08 01:22:02.000 251 21257.21 355.59 43021.70 47988.21 2019-09-08 01:22:03.000 251 21257.19 355.59 43021.71 47988.20 2019-09-08 01:22:04.000 251 21257.20 355.59 43021.70 47988.20 2019-09-08 01:22:05.000 251 21257.19 355.58 43021.69 47988.20 2019-09-08 01:22:06.000 251 21257.17 355.56 43021.70 47988.19 2019-09-08 01:22:07.000 251 21257.16 355.56 43021.70 47988.19 2019-09-08 01:22:08.000 251 21257.17 355.57 43021.70 47988.18 2019-09-08 01:22:09.000 251 21257.16 355.57 43021.70 47988.17 2019-09-08 01:22:10.000 251 21257.12 355.61 43021.72 47988.17 2019-09-08 01:22:11.000 251 21257.14 355.59 43021.71 47988.17 2019-09-08 01:22:12.000 251 21257.20 355.57 43021.72 47988.16 2019-09-08 01:22:13.000 251 21257.20 355.56 43021.72 47988.19 2019-09-08 01:22:14.000 251 21257.22 355.55 43021.74 47988.18 2019-09-08 01:22:15.000 251 21257.19 355.56 43021.71 47988.19 2019-09-08 01:22:16.000 251 21257.23 355.57 43021.72 47988.19 2019-09-08 01:22:17.000 251 21257.23 355.55 43021.72 47988.19 2019-09-08 01:22:18.000 251 21257.21 355.55 43021.70 47988.22 2019-09-08 01:22:19.000 251 21257.23 355.55 43021.70 47988.20 2019-09-08 01:22:20.000 251 21257.26 355.57 43021.74 47988.20 2019-09-08 01:22:21.000 251 21257.27 355.59 43021.75 47988.23 2019-09-08 01:22:22.000 251 21257.30 355.61 43021.72 47988.22 2019-09-08 01:22:23.000 251 21257.27 355.63 43021.71 47988.23 2019-09-08 01:22:24.000 251 21257.29 355.63 43021.73 47988.23 2019-09-08 01:22:25.000 251 21257.34 355.61 43021.74 47988.24 2019-09-08 01:22:26.000 251 21257.34 355.63 43021.73 47988.23 2019-09-08 01:22:27.000 251 21257.35 355.64 43021.71 47988.27 2019-09-08 01:22:28.000 251 21257.36 355.65 43021.72 47988.27 2019-09-08 01:22:29.000 251 21257.38 355.65 43021.72 47988.28 2019-09-08 01:22:30.000 251 21257.40 355.65 43021.75 47988.29 2019-09-08 01:22:31.000 251 21257.42 355.67 43021.72 47988.27 2019-09-08 01:22:32.000 251 21257.43 355.68 43021.73 47988.30 2019-09-08 01:22:33.000 251 21257.48 355.69 43021.73 47988.33 2019-09-08 01:22:34.000 251 21257.49 355.71 43021.74 47988.34 2019-09-08 01:22:35.000 251 21257.52 355.68 43021.76 47988.32 2019-09-08 01:22:36.000 251 21257.54 355.68 43021.73 47988.33 2019-09-08 01:22:37.000 251 21257.51 355.72 43021.69 47988.31 2019-09-08 01:22:38.000 251 21257.54 355.69 43021.70 47988.34 2019-09-08 01:22:39.000 251 21257.56 355.68 43021.73 47988.33 2019-09-08 01:22:40.000 251 21257.56 355.67 43021.75 47988.36 2019-09-08 01:22:41.000 251 21257.57 355.66 43021.73 47988.31 2019-09-08 01:22:42.000 251 21257.54 355.67 43021.74 47988.35 2019-09-08 01:22:43.000 251 21257.56 355.65 43021.77 47988.33 2019-09-08 01:22:44.000 251 21257.54 355.66 43021.74 47988.34 2019-09-08 01:22:45.000 251 21257.51 355.67 43021.71 47988.32 2019-09-08 01:22:46.000 251 21257.51 355.69 43021.72 47988.30 2019-09-08 01:22:47.000 251 21257.52 355.69 43021.73 47988.29 2019-09-08 01:22:48.000 251 21257.47 355.69 43021.70 47988.31 2019-09-08 01:22:49.000 251 21257.44 355.71 43021.68 47988.30 2019-09-08 01:22:50.000 251 21257.42 355.71 43021.70 47988.28 2019-09-08 01:22:51.000 251 21257.42 355.70 43021.70 47988.27 2019-09-08 01:22:52.000 251 21257.43 355.72 43021.68 47988.29 2019-09-08 01:22:53.000 251 21257.44 355.72 43021.72 47988.28 2019-09-08 01:22:54.000 251 21257.42 355.73 43021.70 47988.25 2019-09-08 01:22:55.000 251 21257.40 355.70 43021.71 47988.26 2019-09-08 01:22:56.000 251 21257.40 355.69 43021.70 47988.23 2019-09-08 01:22:57.000 251 21257.41 355.68 43021.73 47988.27 2019-09-08 01:22:58.000 251 21257.40 355.67 43021.73 47988.20 2019-09-08 01:22:59.000 251 21257.40 355.66 43021.72 47988.22 2019-09-08 01:23:00.000 251 21257.38 355.69 43021.71 47988.22 2019-09-08 01:23:01.000 251 21257.37 355.68 43021.71 47988.25 2019-09-08 01:23:02.000 251 21257.40 355.68 43021.70 47988.22 2019-09-08 01:23:03.000 251 21257.39 355.68 43021.69 47988.21 2019-09-08 01:23:04.000 251 21257.39 355.68 43021.70 47988.24 2019-09-08 01:23:05.000 251 21257.38 355.67 43021.75 47988.22 2019-09-08 01:23:06.000 251 21257.37 355.70 43021.71 47988.23 2019-09-08 01:23:07.000 251 21257.37 355.70 43021.70 47988.23 2019-09-08 01:23:08.000 251 21257.39 355.69 43021.67 47988.21 2019-09-08 01:23:09.000 251 21257.35 355.70 43021.69 47988.22 2019-09-08 01:23:10.000 251 21257.37 355.74 43021.68 47988.20 2019-09-08 01:23:11.000 251 21257.36 355.73 43021.67 47988.22 2019-09-08 01:23:12.000 251 21257.37 355.74 43021.67 47988.18 2019-09-08 01:23:13.000 251 21257.34 355.76 43021.68 47988.22 2019-09-08 01:23:14.000 251 21257.36 355.75 43021.69 47988.19 2019-09-08 01:23:15.000 251 21257.35 355.75 43021.68 47988.20 2019-09-08 01:23:16.000 251 21257.38 355.76 43021.65 47988.17 2019-09-08 01:23:17.000 251 21257.39 355.76 43021.67 47988.19 2019-09-08 01:23:18.000 251 21257.39 355.76 43021.68 47988.19 2019-09-08 01:23:19.000 251 21257.36 355.74 43021.64 47988.19 2019-09-08 01:23:20.000 251 21257.37 355.74 43021.65 47988.15 2019-09-08 01:23:21.000 251 21257.35 355.78 43021.65 47988.17 2019-09-08 01:23:22.000 251 21257.32 355.80 43021.64 47988.17 2019-09-08 01:23:23.000 251 21257.35 355.80 43021.64 47988.14 2019-09-08 01:23:24.000 251 21257.33 355.81 43021.64 47988.15 2019-09-08 01:23:25.000 251 21257.32 355.82 43021.64 47988.16 2019-09-08 01:23:26.000 251 21257.35 355.82 43021.61 47988.14 2019-09-08 01:23:27.000 251 21257.35 355.83 43021.62 47988.15 2019-09-08 01:23:28.000 251 21257.32 355.85 43021.62 47988.13 2019-09-08 01:23:29.000 251 21257.32 355.83 43021.62 47988.14 2019-09-08 01:23:30.000 251 21257.35 355.82 43021.61 47988.14 2019-09-08 01:23:31.000 251 21257.34 355.83 43021.63 47988.12 2019-09-08 01:23:32.000 251 21257.34 355.82 43021.61 47988.15 2019-09-08 01:23:33.000 251 21257.35 355.81 43021.61 47988.14 2019-09-08 01:23:34.000 251 21257.33 355.82 43021.61 47988.13 2019-09-08 01:23:35.000 251 21257.34 355.82 43021.58 47988.15 2019-09-08 01:23:36.000 251 21257.35 355.83 43021.56 47988.13 2019-09-08 01:23:37.000 251 21257.32 355.81 43021.59 47988.13 2019-09-08 01:23:38.000 251 21257.33 355.81 43021.61 47988.11 2019-09-08 01:23:39.000 251 21257.36 355.83 43021.57 47988.17 2019-09-08 01:23:40.000 251 21257.36 355.84 43021.59 47988.12 2019-09-08 01:23:41.000 251 21257.33 355.84 43021.62 47988.13 2019-09-08 01:23:42.000 251 21257.34 355.86 43021.58 47988.13 2019-09-08 01:23:43.000 251 21257.36 355.89 43021.59 47988.14 2019-09-08 01:23:44.000 251 21257.39 355.87 43021.58 47988.12 2019-09-08 01:23:45.000 251 21257.35 355.90 43021.59 47988.13 2019-09-08 01:23:46.000 251 21257.34 355.90 43021.56 47988.14 2019-09-08 01:23:47.000 251 21257.30 355.95 43021.52 47988.13 2019-09-08 01:23:48.000 251 21257.31 355.98 43021.50 47988.09 2019-09-08 01:23:49.000 251 21257.28 355.99 43021.49 47988.07 2019-09-08 01:23:50.000 251 21257.26 355.97 43021.48 47988.03 2019-09-08 01:23:51.000 251 21257.26 355.98 43021.48 47988.01 2019-09-08 01:23:52.000 251 21257.22 355.99 43021.49 47988.00 2019-09-08 01:23:53.000 251 21257.21 356.01 43021.49 47988.00 2019-09-08 01:23:54.000 251 21257.21 355.99 43021.44 47987.95 2019-09-08 01:23:55.000 251 21257.23 355.98 43021.45 47988.00 2019-09-08 01:23:56.000 251 21257.23 355.97 43021.44 47987.94 2019-09-08 01:23:57.000 251 21257.25 355.96 43021.46 47987.94 2019-09-08 01:23:58.000 251 21257.25 355.97 43021.46 47987.92 2019-09-08 01:23:59.000 251 21257.21 355.97 43021.41 47987.93 2019-09-08 01:24:00.000 251 21257.21 355.95 43021.47 47987.96 2019-09-08 01:24:01.000 251 21257.21 355.97 43021.45 47987.91 2019-09-08 01:24:02.000 251 21257.19 355.97 43021.41 47987.92 2019-09-08 01:24:03.000 251 21257.18 355.96 43021.40 47987.93 2019-09-08 01:24:04.000 251 21257.20 355.95 43021.39 47987.92 2019-09-08 01:24:05.000 251 21257.19 355.95 43021.42 47987.90 2019-09-08 01:24:06.000 251 21257.18 355.97 43021.42 47987.93 2019-09-08 01:24:07.000 251 21257.19 355.94 43021.44 47987.93 2019-09-08 01:24:08.000 251 21257.15 355.94 43021.46 47987.91 2019-09-08 01:24:09.000 251 21257.18 355.96 43021.42 47987.94 2019-09-08 01:24:10.000 251 21257.17 355.98 43021.42 47987.94 2019-09-08 01:24:11.000 251 21257.16 355.97 43021.42 47987.94 2019-09-08 01:24:12.000 251 21257.23 355.94 43021.46 47987.93 2019-09-08 01:24:13.000 251 21257.24 355.93 43021.47 47987.95 2019-09-08 01:24:14.000 251 21257.25 355.92 43021.48 47987.96 2019-09-08 01:24:15.000 251 21257.25 355.96 43021.49 47988.00 2019-09-08 01:24:16.000 251 21257.25 355.99 43021.45 47988.00 2019-09-08 01:24:17.000 251 21257.24 355.99 43021.43 47987.99 2019-09-08 01:24:18.000 251 21257.25 355.98 43021.42 47987.97 2019-09-08 01:24:19.000 251 21257.23 355.99 43021.41 47987.99 2019-09-08 01:24:20.000 251 21257.24 356.00 43021.45 47987.99 2019-09-08 01:24:21.000 251 21257.27 356.00 43021.45 47987.97 2019-09-08 01:24:22.000 251 21257.27 355.98 43021.44 47988.01 2019-09-08 01:24:23.000 251 21257.27 355.99 43021.47 47987.98 2019-09-08 01:24:24.000 251 21257.26 355.98 43021.46 47988.00 2019-09-08 01:24:25.000 251 21257.30 355.96 43021.47 47988.00 2019-09-08 01:24:26.000 251 21257.28 355.97 43021.45 47988.00 2019-09-08 01:24:27.000 251 21257.28 355.95 43021.47 47987.99 2019-09-08 01:24:28.000 251 21257.30 355.95 43021.46 47988.01 2019-09-08 01:24:29.000 251 21257.32 355.97 43021.48 47988.02 2019-09-08 01:24:30.000 251 21257.27 356.02 43021.48 47988.01 2019-09-08 01:24:31.000 251 21257.27 356.02 43021.48 47988.01 2019-09-08 01:24:32.000 251 21257.31 356.01 43021.46 47988.01 2019-09-08 01:24:33.000 251 21257.32 356.01 43021.47 47987.99 2019-09-08 01:24:34.000 251 21257.33 356.00 43021.46 47988.04 2019-09-08 01:24:35.000 251 21257.34 356.03 43021.45 47988.02 2019-09-08 01:24:36.000 251 21257.33 356.00 43021.48 47988.04 2019-09-08 01:24:37.000 251 21257.34 355.99 43021.48 47988.04 2019-09-08 01:24:38.000 251 21257.35 356.00 43021.47 47988.03 2019-09-08 01:24:39.000 251 21257.37 355.98 43021.48 47988.03 2019-09-08 01:24:40.000 251 21257.37 355.95 43021.50 47988.05 2019-09-08 01:24:41.000 251 21257.39 355.99 43021.46 47988.06 2019-09-08 01:24:42.000 251 21257.39 356.00 43021.47 47988.06 2019-09-08 01:24:43.000 251 21257.41 355.98 43021.49 47988.08 2019-09-08 01:24:44.000 251 21257.43 355.94 43021.50 47988.07 2019-09-08 01:24:45.000 251 21257.41 355.95 43021.51 47988.08 2019-09-08 01:24:46.000 251 21257.44 355.91 43021.53 47988.09 2019-09-08 01:24:47.000 251 21257.48 355.86 43021.57 47988.10 2019-09-08 01:24:48.000 251 21257.47 355.88 43021.55 47988.12 2019-09-08 01:24:49.000 251 21257.48 355.84 43021.58 47988.17 2019-09-08 01:24:50.000 251 21257.48 355.84 43021.59 47988.20 2019-09-08 01:24:51.000 251 21257.49 355.84 43021.60 47988.22 2019-09-08 01:24:52.000 251 21257.49 355.85 43021.61 47988.25 2019-09-08 01:24:53.000 251 21257.50 355.84 43021.61 47988.24 2019-09-08 01:24:54.000 251 21257.51 355.86 43021.62 47988.26 2019-09-08 01:24:55.000 251 21257.53 355.87 43021.64 47988.24 2019-09-08 01:24:56.000 251 21257.54 355.87 43021.66 47988.27 2019-09-08 01:24:57.000 251 21257.53 355.88 43021.67 47988.27 2019-09-08 01:24:58.000 251 21257.58 355.88 43021.66 47988.25 2019-09-08 01:24:59.000 251 21257.57 355.88 43021.67 47988.32 2019-09-08 01:25:00.000 251 21257.56 355.88 43021.63 47988.28 2019-09-08 01:25:01.000 251 21257.59 355.87 43021.65 47988.31 2019-09-08 01:25:02.000 251 21257.59 355.87 43021.67 47988.31 2019-09-08 01:25:03.000 251 21257.61 355.84 43021.67 47988.32 2019-09-08 01:25:04.000 251 21257.61 355.81 43021.69 47988.29 2019-09-08 01:25:05.000 251 21257.60 355.84 43021.71 47988.34 2019-09-08 01:25:06.000 251 21257.61 355.85 43021.69 47988.32 2019-09-08 01:25:07.000 251 21257.59 355.83 43021.72 47988.36 2019-09-08 01:25:08.000 251 21257.60 355.82 43021.71 47988.35 2019-09-08 01:25:09.000 251 21257.65 355.82 43021.72 47988.34 2019-09-08 01:25:10.000 251 21257.65 355.86 43021.76 47988.39 2019-09-08 01:25:11.000 251 21257.67 355.88 43021.70 47988.35 2019-09-08 01:25:12.000 251 21257.66 355.86 43021.68 47988.34 2019-09-08 01:25:13.000 251 21257.69 355.86 43021.67 47988.34 2019-09-08 01:25:14.000 251 21257.65 355.83 43021.66 47988.34 2019-09-08 01:25:15.000 251 21257.68 355.81 43021.65 47988.37 2019-09-08 01:25:16.000 251 21257.65 355.76 43021.72 47988.35 2019-09-08 01:25:17.000 251 21257.66 355.74 43021.73 47988.40 2019-09-08 01:25:18.000 251 21257.67 355.69 43021.75 47988.40 2019-09-08 01:25:19.000 251 21257.71 355.69 43021.79 47988.42 2019-09-08 01:25:20.000 251 21257.68 355.71 43021.80 47988.43 2019-09-08 01:25:21.000 251 21257.65 355.75 43021.78 47988.45 2019-09-08 01:25:22.000 251 21257.65 355.79 43021.76 47988.43 2019-09-08 01:25:23.000 251 21257.69 355.78 43021.74 47988.40 2019-09-08 01:25:24.000 251 21257.68 355.78 43021.76 47988.40 2019-09-08 01:25:25.000 251 21257.67 355.78 43021.77 47988.44 2019-09-08 01:25:26.000 251 21257.68 355.76 43021.78 47988.40 2019-09-08 01:25:27.000 251 21257.67 355.76 43021.76 47988.39 2019-09-08 01:25:28.000 251 21257.65 355.77 43021.72 47988.41 2019-09-08 01:25:29.000 251 21257.66 355.76 43021.70 47988.39 2019-09-08 01:25:30.000 251 21257.64 355.75 43021.74 47988.40 2019-09-08 01:25:31.000 251 21257.67 355.77 43021.71 47988.37 2019-09-08 01:25:32.000 251 21257.67 355.77 43021.72 47988.38 2019-09-08 01:25:33.000 251 21257.66 355.76 43021.74 47988.40 2019-09-08 01:25:34.000 251 21257.69 355.74 43021.75 47988.38 2019-09-08 01:25:35.000 251 21257.67 355.75 43021.74 47988.39 2019-09-08 01:25:36.000 251 21257.69 355.72 43021.73 47988.37 2019-09-08 01:25:37.000 251 21257.68 355.69 43021.75 47988.41 2019-09-08 01:25:38.000 251 21257.67 355.71 43021.73 47988.37 2019-09-08 01:25:39.000 251 21257.66 355.69 43021.75 47988.40 2019-09-08 01:25:40.000 251 21257.66 355.62 43021.76 47988.40 2019-09-08 01:25:41.000 251 21257.66 355.58 43021.76 47988.39 2019-09-08 01:25:42.000 251 21257.67 355.59 43021.77 47988.41 2019-09-08 01:25:43.000 251 21257.68 355.58 43021.76 47988.42 2019-09-08 01:25:44.000 251 21257.69 355.56 43021.80 47988.43 2019-09-08 01:25:45.000 251 21257.66 355.54 43021.76 47988.46 2019-09-08 01:25:46.000 251 21257.66 355.52 43021.76 47988.45 2019-09-08 01:25:47.000 251 21257.66 355.54 43021.81 47988.42 2019-09-08 01:25:48.000 251 21257.70 355.52 43021.81 47988.46 2019-09-08 01:25:49.000 251 21257.69 355.51 43021.81 47988.45 2019-09-08 01:25:50.000 251 21257.67 355.52 43021.80 47988.48 2019-09-08 01:25:51.000 251 21257.70 355.51 43021.81 47988.47 2019-09-08 01:25:52.000 251 21257.70 355.51 43021.80 47988.46 2019-09-08 01:25:53.000 251 21257.72 355.51 43021.83 47988.46 2019-09-08 01:25:54.000 251 21257.73 355.48 43021.81 47988.46 2019-09-08 01:25:55.000 251 21257.75 355.49 43021.81 47988.48 2019-09-08 01:25:56.000 251 21257.73 355.54 43021.82 47988.48 2019-09-08 01:25:57.000 251 21257.75 355.55 43021.79 47988.44 2019-09-08 01:25:58.000 251 21257.76 355.60 43021.75 47988.44 2019-09-08 01:25:59.000 251 21257.78 355.59 43021.73 47988.47 2019-09-08 01:26:00.000 251 21257.80 355.58 43021.72 47988.42 2019-09-08 01:26:01.000 251 21257.80 355.60 43021.73 47988.46 2019-09-08 01:26:02.000 251 21257.81 355.59 43021.73 47988.44 2019-09-08 01:26:03.000 251 21257.80 355.57 43021.74 47988.44 2019-09-08 01:26:04.000 251 21257.82 355.56 43021.73 47988.43 2019-09-08 01:26:05.000 251 21257.83 355.55 43021.72 47988.45 2019-09-08 01:26:06.000 251 21257.80 355.54 43021.71 47988.46 2019-09-08 01:26:07.000 251 21257.82 355.53 43021.73 47988.43 2019-09-08 01:26:08.000 251 21257.80 355.53 43021.73 47988.44 2019-09-08 01:26:09.000 251 21257.79 355.52 43021.73 47988.46 2019-09-08 01:26:10.000 251 21257.78 355.50 43021.73 47988.42 2019-09-08 01:26:11.000 251 21257.80 355.48 43021.71 47988.44 2019-09-08 01:26:12.000 251 21257.79 355.47 43021.75 47988.45 2019-09-08 01:26:13.000 251 21257.81 355.46 43021.73 47988.43 2019-09-08 01:26:14.000 251 21257.80 355.49 43021.70 47988.43 2019-09-08 01:26:15.000 251 21257.82 355.46 43021.72 47988.43 2019-09-08 01:26:16.000 251 21257.80 355.49 43021.72 47988.44 2019-09-08 01:26:17.000 251 21257.80 355.48 43021.73 47988.44 2019-09-08 01:26:18.000 251 21257.79 355.45 43021.73 47988.45 2019-09-08 01:26:19.000 251 21257.83 355.44 43021.73 47988.46 2019-09-08 01:26:20.000 251 21257.81 355.47 43021.71 47988.43 2019-09-08 01:26:21.000 251 21257.82 355.46 43021.69 47988.43 2019-09-08 01:26:22.000 251 21257.80 355.44 43021.72 47988.47 2019-09-08 01:26:23.000 251 21257.81 355.42 43021.74 47988.42 2019-09-08 01:26:24.000 251 21257.79 355.39 43021.71 47988.43 2019-09-08 01:26:25.000 251 21257.80 355.36 43021.72 47988.43 2019-09-08 01:26:26.000 251 21257.81 355.31 43021.75 47988.46 2019-09-08 01:26:27.000 251 21257.80 355.30 43021.72 47988.47 2019-09-08 01:26:28.000 251 21257.79 355.29 43021.74 47988.49 2019-09-08 01:26:29.000 251 21257.78 355.31 43021.73 47988.47 2019-09-08 01:26:30.000 251 21257.78 355.31 43021.72 47988.48 2019-09-08 01:26:31.000 251 21257.78 355.30 43021.73 47988.49 2019-09-08 01:26:32.000 251 21257.76 355.30 43021.69 47988.46 2019-09-08 01:26:33.000 251 21257.76 355.28 43021.72 47988.47 2019-09-08 01:26:34.000 251 21257.74 355.26 43021.76 47988.44 2019-09-08 01:26:35.000 251 21257.75 355.24 43021.74 47988.44 2019-09-08 01:26:36.000 251 21257.73 355.25 43021.75 47988.45 2019-09-08 01:26:37.000 251 21257.73 355.28 43021.76 47988.42 2019-09-08 01:26:38.000 251 21257.73 355.30 43021.71 47988.44 2019-09-08 01:26:39.000 251 21257.71 355.31 43021.69 47988.41 2019-09-08 01:26:40.000 251 21257.73 355.30 43021.71 47988.38 2019-09-08 01:26:41.000 251 21257.74 355.29 43021.68 47988.41 2019-09-08 01:26:42.000 251 21257.73 355.27 43021.67 47988.36 2019-09-08 01:26:43.000 251 21257.75 355.25 43021.70 47988.37 2019-09-08 01:26:44.000 251 21257.78 355.27 43021.70 47988.35 2019-09-08 01:26:45.000 251 21257.77 355.26 43021.67 47988.37 2019-09-08 01:26:46.000 251 21257.74 355.24 43021.63 47988.34 2019-09-08 01:26:47.000 251 21257.72 355.28 43021.64 47988.34 2019-09-08 01:26:48.000 251 21257.70 355.28 43021.63 47988.34 2019-09-08 01:26:49.000 251 21257.69 355.29 43021.61 47988.27 2019-09-08 01:26:50.000 251 21257.66 355.28 43021.60 47988.26 2019-09-08 01:26:51.000 251 21257.65 355.27 43021.57 47988.25 2019-09-08 01:26:52.000 251 21257.65 355.25 43021.54 47988.21 2019-09-08 01:26:53.000 251 21257.63 355.25 43021.54 47988.23 2019-09-08 01:26:54.000 251 21257.62 355.25 43021.53 47988.20 2019-09-08 01:26:55.000 251 21257.58 355.23 43021.52 47988.19 2019-09-08 01:26:56.000 251 21257.59 355.20 43021.52 47988.18 2019-09-08 01:26:57.000 251 21257.56 355.22 43021.49 47988.15 2019-09-08 01:26:58.000 251 21257.54 355.19 43021.50 47988.15 2019-09-08 01:26:59.000 251 21257.51 355.20 43021.51 47988.13 2019-09-08 01:27:00.000 251 21257.51 355.18 43021.51 47988.13 2019-09-08 01:27:01.000 251 21257.53 355.16 43021.48 47988.14 2019-09-08 01:27:02.000 251 21257.54 355.13 43021.51 47988.14 2019-09-08 01:27:03.000 251 21257.53 355.10 43021.48 47988.12 2019-09-08 01:27:04.000 251 21257.54 355.09 43021.52 47988.11 2019-09-08 01:27:05.000 251 21257.55 355.03 43021.54 47988.16 2019-09-08 01:27:06.000 251 21257.59 354.99 43021.54 47988.13 2019-09-08 01:27:07.000 251 21257.60 354.96 43021.54 47988.20 2019-09-08 01:27:08.000 251 21257.59 354.95 43021.58 47988.19 2019-09-08 01:27:09.000 251 21257.58 354.92 43021.64 47988.23 2019-09-08 01:27:10.000 251 21257.59 354.89 43021.68 47988.26 2019-09-08 01:27:11.000 251 21257.62 354.87 43021.69 47988.29 2019-09-08 01:27:12.000 251 21257.64 354.84 43021.70 47988.30 2019-09-08 01:27:13.000 251 21257.65 354.83 43021.70 47988.34 2019-09-08 01:27:14.000 251 21257.70 354.80 43021.72 47988.35 2019-09-08 01:27:15.000 251 21257.72 354.80 43021.73 47988.38 2019-09-08 01:27:16.000 251 21257.71 354.81 43021.74 47988.39 2019-09-08 01:27:17.000 251 21257.71 354.83 43021.73 47988.39 2019-09-08 01:27:18.000 251 21257.71 354.86 43021.70 47988.41 2019-09-08 01:27:19.000 251 21257.69 354.90 43021.74 47988.39 2019-09-08 01:27:20.000 251 21257.69 354.91 43021.71 47988.40 2019-09-08 01:27:21.000 251 21257.71 354.90 43021.71 47988.41 2019-09-08 01:27:22.000 251 21257.69 354.89 43021.74 47988.37 2019-09-08 01:27:23.000 251 21257.73 354.93 43021.74 47988.41 2019-09-08 01:27:24.000 251 21257.72 354.99 43021.70 47988.37 2019-09-08 01:27:25.000 251 21257.74 354.99 43021.66 47988.34 2019-09-08 01:27:26.000 251 21257.74 355.00 43021.60 47988.31 2019-09-08 01:27:27.000 251 21257.72 355.01 43021.57 47988.30 2019-09-08 01:27:28.000 251 21257.73 355.00 43021.58 47988.29 2019-09-08 01:27:29.000 251 21257.73 354.97 43021.60 47988.31 2019-09-08 01:27:30.000 251 21257.75 354.96 43021.61 47988.27 2019-09-08 01:27:31.000 251 21257.73 354.95 43021.65 47988.31 2019-09-08 01:27:32.000 251 21257.72 354.93 43021.62 47988.27 2019-09-08 01:27:33.000 251 21257.73 354.95 43021.62 47988.30 2019-09-08 01:27:34.000 251 21257.73 354.93 43021.60 47988.30 2019-09-08 01:27:35.000 251 21257.77 354.92 43021.64 47988.32 2019-09-08 01:27:36.000 251 21257.74 354.93 43021.67 47988.32 2019-09-08 01:27:37.000 251 21257.73 354.90 43021.68 47988.31 2019-09-08 01:27:38.000 251 21257.74 354.90 43021.70 47988.33 2019-09-08 01:27:39.000 251 21257.75 354.88 43021.69 47988.33 2019-09-08 01:27:40.000 251 21257.74 354.87 43021.69 47988.32 2019-09-08 01:27:41.000 251 21257.70 354.87 43021.70 47988.32 2019-09-08 01:27:42.000 251 21257.70 354.86 43021.68 47988.35 2019-09-08 01:27:43.000 251 21257.69 354.84 43021.68 47988.32 2019-09-08 01:27:44.000 251 21257.71 354.84 43021.72 47988.34 2019-09-08 01:27:45.000 251 21257.70 354.80 43021.70 47988.32 2019-09-08 01:27:46.000 251 21257.66 354.78 43021.70 47988.30 2019-09-08 01:27:47.000 251 21257.70 354.74 43021.74 47988.35 2019-09-08 01:27:48.000 251 21257.70 354.69 43021.75 47988.39 2019-09-08 01:27:49.000 251 21257.67 354.68 43021.80 47988.40 2019-09-08 01:27:50.000 251 21257.63 354.66 43021.83 47988.40 2019-09-08 01:27:51.000 251 21257.63 354.65 43021.81 47988.40 2019-09-08 01:27:52.000 251 21257.65 354.64 43021.80 47988.45 2019-09-08 01:27:53.000 251 21257.63 354.65 43021.82 47988.42 2019-09-08 01:27:54.000 251 21257.64 354.64 43021.80 47988.40 2019-09-08 01:27:55.000 251 21257.63 354.63 43021.79 47988.43 2019-09-08 01:27:56.000 251 21257.61 354.64 43021.81 47988.42 2019-09-08 01:27:57.000 251 21257.60 354.63 43021.83 47988.41 2019-09-08 01:27:58.000 251 21257.63 354.62 43021.82 47988.41 2019-09-08 01:27:59.000 251 21257.64 354.59 43021.84 47988.43 2019-09-08 01:28:00.000 251 21257.60 354.60 43021.78 47988.42 2019-09-08 01:28:01.000 251 21257.59 354.60 43021.78 47988.42 2019-09-08 01:28:02.000 251 21257.62 354.58 43021.80 47988.43 2019-09-08 01:28:03.000 251 21257.64 354.57 43021.83 47988.41 2019-09-08 01:28:04.000 251 21257.65 354.58 43021.80 47988.44 2019-09-08 01:28:05.000 251 21257.61 354.57 43021.79 47988.41 2019-09-08 01:28:06.000 251 21257.60 354.54 43021.83 47988.43 2019-09-08 01:28:07.000 251 21257.60 354.55 43021.82 47988.42 2019-09-08 01:28:08.000 251 21257.63 354.55 43021.82 47988.45 2019-09-08 01:28:09.000 251 21257.63 354.54 43021.82 47988.43 2019-09-08 01:28:10.000 251 21257.66 354.53 43021.83 47988.43 2019-09-08 01:28:11.000 251 21257.65 354.53 43021.81 47988.47 2019-09-08 01:28:12.000 251 21257.67 354.55 43021.82 47988.45 2019-09-08 01:28:13.000 251 21257.65 354.54 43021.83 47988.46 2019-09-08 01:28:14.000 251 21257.67 354.52 43021.81 47988.45 2019-09-08 01:28:15.000 251 21257.69 354.53 43021.82 47988.45 2019-09-08 01:28:16.000 251 21257.67 354.53 43021.86 47988.46 2019-09-08 01:28:17.000 251 21257.69 354.51 43021.85 47988.45 2019-09-08 01:28:18.000 251 21257.68 354.54 43021.84 47988.45 2019-09-08 01:28:19.000 251 21257.68 354.54 43021.84 47988.48 2019-09-08 01:28:20.000 251 21257.68 354.54 43021.87 47988.46 2019-09-08 01:28:21.000 251 21257.66 354.56 43021.87 47988.45 2019-09-08 01:28:22.000 251 21257.69 354.55 43021.87 47988.45 2019-09-08 01:28:23.000 251 21257.70 354.54 43021.88 47988.46 2019-09-08 01:28:24.000 251 21257.69 354.52 43021.90 47988.45 2019-09-08 01:28:25.000 251 21257.68 354.54 43021.84 47988.48 2019-09-08 01:28:26.000 251 21257.71 354.60 43021.85 47988.42 2019-09-08 01:28:27.000 251 21257.74 354.64 43021.82 47988.47 2019-09-08 01:28:28.000 251 21257.76 354.68 43021.78 47988.44 2019-09-08 01:28:29.000 251 21257.76 354.69 43021.77 47988.43 2019-09-08 01:28:30.000 251 21257.77 354.70 43021.76 47988.42 2019-09-08 01:28:31.000 251 21257.78 354.71 43021.73 47988.42 2019-09-08 01:28:32.000 251 21257.80 354.73 43021.72 47988.38 2019-09-08 01:28:33.000 251 21257.80 354.70 43021.72 47988.35 2019-09-08 01:28:34.000 251 21257.79 354.68 43021.72 47988.37 2019-09-08 01:28:35.000 251 21257.75 354.68 43021.74 47988.37 2019-09-08 01:28:36.000 251 21257.79 354.68 43021.76 47988.37 2019-09-08 01:28:37.000 251 21257.77 354.68 43021.75 47988.38 2019-09-08 01:28:38.000 251 21257.74 354.67 43021.76 47988.39 2019-09-08 01:28:39.000 251 21257.74 354.66 43021.75 47988.39 2019-09-08 01:28:40.000 251 21257.69 354.63 43021.76 47988.35 2019-09-08 01:28:41.000 251 21257.67 354.60 43021.76 47988.37 2019-09-08 01:28:42.000 251 21257.64 354.58 43021.77 47988.36 2019-09-08 01:28:43.000 251 21257.62 354.61 43021.77 47988.41 2019-09-08 01:28:44.000 251 21257.63 354.63 43021.78 47988.39 2019-09-08 01:28:45.000 251 21257.64 354.63 43021.81 47988.40 2019-09-08 01:28:46.000 251 21257.64 354.63 43021.79 47988.38 2019-09-08 01:28:47.000 251 21257.64 354.63 43021.82 47988.37 2019-09-08 01:28:48.000 251 21257.69 354.63 43021.80 47988.39 2019-09-08 01:28:49.000 251 21257.67 354.64 43021.83 47988.38 2019-09-08 01:28:50.000 251 21257.65 354.64 43021.84 47988.38 2019-09-08 01:28:51.000 251 21257.69 354.67 43021.83 47988.38 2019-09-08 01:28:52.000 251 21257.68 354.67 43021.81 47988.38 2019-09-08 01:28:53.000 251 21257.69 354.66 43021.83 47988.37 2019-09-08 01:28:54.000 251 21257.69 354.63 43021.82 47988.39 2019-09-08 01:28:55.000 251 21257.67 354.59 43021.81 47988.36 2019-09-08 01:28:56.000 251 21257.68 354.58 43021.85 47988.38 2019-09-08 01:28:57.000 251 21257.65 354.57 43021.86 47988.42 2019-09-08 01:28:58.000 251 21257.62 354.57 43021.85 47988.38 2019-09-08 01:28:59.000 251 21257.65 354.60 43021.84 47988.41 2019-09-08 01:29:00.000 251 21257.66 354.59 43021.85 47988.43 2019-09-08 01:29:01.000 251 21257.65 354.60 43021.85 47988.43 2019-09-08 01:29:02.000 251 21257.66 354.61 43021.85 47988.43 2019-09-08 01:29:03.000 251 21257.62 354.61 43021.82 47988.41 2019-09-08 01:29:04.000 251 21257.64 354.62 43021.84 47988.42 2019-09-08 01:29:05.000 251 21257.63 354.63 43021.85 47988.43 2019-09-08 01:29:06.000 251 21257.66 354.62 43021.86 47988.39 2019-09-08 01:29:07.000 251 21257.65 354.59 43021.87 47988.43 2019-09-08 01:29:08.000 251 21257.68 354.61 43021.84 47988.43 2019-09-08 01:29:09.000 251 21257.70 354.62 43021.85 47988.41 2019-09-08 01:29:10.000 251 21257.68 354.61 43021.82 47988.42 2019-09-08 01:29:11.000 251 21257.65 354.62 43021.82 47988.41 2019-09-08 01:29:12.000 251 21257.65 354.60 43021.80 47988.41 2019-09-08 01:29:13.000 251 21257.65 354.59 43021.80 47988.39 2019-09-08 01:29:14.000 251 21257.63 354.60 43021.83 47988.40 2019-09-08 01:29:15.000 251 21257.64 354.59 43021.84 47988.42 2019-09-08 01:29:16.000 251 21257.64 354.60 43021.82 47988.39 2019-09-08 01:29:17.000 251 21257.61 354.61 43021.79 47988.37 2019-09-08 01:29:18.000 251 21257.62 354.61 43021.80 47988.39 2019-09-08 01:29:19.000 251 21257.60 354.63 43021.80 47988.39 2019-09-08 01:29:20.000 251 21257.63 354.59 43021.82 47988.38 2019-09-08 01:29:21.000 251 21257.63 354.60 43021.82 47988.42 2019-09-08 01:29:22.000 251 21257.60 354.60 43021.78 47988.34 2019-09-08 01:29:23.000 251 21257.61 354.58 43021.79 47988.38 2019-09-08 01:29:24.000 251 21257.60 354.60 43021.79 47988.38 2019-09-08 01:29:25.000 251 21257.58 354.61 43021.80 47988.38 2019-09-08 01:29:26.000 251 21257.59 354.60 43021.80 47988.35 2019-09-08 01:29:27.000 251 21257.58 354.59 43021.81 47988.36 2019-09-08 01:29:28.000 251 21257.55 354.58 43021.79 47988.36 2019-09-08 01:29:29.000 251 21257.53 354.58 43021.81 47988.37 2019-09-08 01:29:30.000 251 21257.53 354.56 43021.79 47988.32 2019-09-08 01:29:31.000 251 21257.54 354.56 43021.77 47988.35 2019-09-08 01:29:32.000 251 21257.58 354.54 43021.79 47988.33 2019-09-08 01:29:33.000 251 21257.56 354.56 43021.79 47988.34 2019-09-08 01:29:34.000 251 21257.56 354.58 43021.77 47988.33 2019-09-08 01:29:35.000 251 21257.58 354.57 43021.76 47988.30 2019-09-08 01:29:36.000 251 21257.54 354.59 43021.79 47988.34 2019-09-08 01:29:37.000 251 21257.53 354.58 43021.80 47988.32 2019-09-08 01:29:38.000 251 21257.56 354.54 43021.78 47988.31 2019-09-08 01:29:39.000 251 21257.56 354.54 43021.79 47988.32 2019-09-08 01:29:40.000 251 21257.56 354.54 43021.77 47988.31 2019-09-08 01:29:41.000 251 21257.56 354.54 43021.75 47988.31 2019-09-08 01:29:42.000 251 21257.56 354.51 43021.76 47988.30 2019-09-08 01:29:43.000 251 21257.57 354.54 43021.73 47988.34 2019-09-08 01:29:44.000 251 21257.55 354.53 43021.73 47988.27 2019-09-08 01:29:45.000 251 21257.52 354.53 43021.73 47988.28 2019-09-08 01:29:46.000 251 21257.52 354.54 43021.74 47988.28 2019-09-08 01:29:47.000 251 21257.50 354.55 43021.70 47988.27 2019-09-08 01:29:48.000 251 21257.49 354.57 43021.70 47988.24 2019-09-08 01:29:49.000 251 21257.47 354.60 43021.68 47988.22 2019-09-08 01:29:50.000 251 21257.47 354.60 43021.67 47988.23 2019-09-08 01:29:51.000 251 21257.47 354.58 43021.66 47988.17 2019-09-08 01:29:52.000 251 21257.45 354.60 43021.64 47988.16 2019-09-08 01:29:53.000 251 21257.45 354.59 43021.65 47988.16 2019-09-08 01:29:54.000 251 21257.47 354.57 43021.65 47988.17 2019-09-08 01:29:55.000 251 21257.43 354.57 43021.65 47988.17 2019-09-08 01:29:56.000 251 21257.39 354.57 43021.66 47988.13 2019-09-08 01:29:57.000 251 21257.44 354.56 43021.65 47988.15 2019-09-08 01:29:58.000 251 21257.42 354.56 43021.63 47988.13 2019-09-08 01:29:59.000 251 21257.44 354.56 43021.66 47988.11 2019-09-08 01:30:00.000 251 21257.43 354.55 43021.63 47988.10 2019-09-08 01:30:01.000 251 21257.38 354.55 43021.62 47988.13 2019-09-08 01:30:02.000 251 21257.38 354.54 43021.62 47988.12 2019-09-08 01:30:03.000 251 21257.38 354.53 43021.63 47988.12 2019-09-08 01:30:04.000 251 21257.39 354.52 43021.64 47988.12 2019-09-08 01:30:05.000 251 21257.38 354.50 43021.63 47988.12 2019-09-08 01:30:06.000 251 21257.38 354.53 43021.66 47988.12 2019-09-08 01:30:07.000 251 21257.38 354.52 43021.68 47988.10 2019-09-08 01:30:08.000 251 21257.39 354.55 43021.67 47988.11 2019-09-08 01:30:09.000 251 21257.41 354.55 43021.66 47988.10 2019-09-08 01:30:10.000 251 21257.42 354.52 43021.67 47988.12 2019-09-08 01:30:11.000 251 21257.39 354.52 43021.67 47988.11 2019-09-08 01:30:12.000 251 21257.45 354.50 43021.66 47988.15 2019-09-08 01:30:13.000 251 21257.45 354.47 43021.68 47988.15 2019-09-08 01:30:14.000 251 21257.45 354.46 43021.68 47988.15 2019-09-08 01:30:15.000 251 21257.41 354.43 43021.70 47988.18 2019-09-08 01:30:16.000 251 21257.41 354.45 43021.71 47988.18 2019-09-08 01:30:17.000 251 21257.38 354.46 43021.64 47988.19 2019-09-08 01:30:18.000 251 21257.36 354.45 43021.65 47988.17 2019-09-08 01:30:19.000 251 21257.34 354.47 43021.66 47988.17 2019-09-08 01:30:20.000 251 21257.34 354.46 43021.64 47988.15 2019-09-08 01:30:21.000 251 21257.35 354.46 43021.66 47988.15 2019-09-08 01:30:22.000 251 21257.36 354.47 43021.64 47988.16 2019-09-08 01:30:23.000 251 21257.36 354.47 43021.63 47988.16 2019-09-08 01:30:24.000 251 21257.33 354.50 43021.66 47988.11 2019-09-08 01:30:25.000 251 21257.31 354.51 43021.65 47988.14 2019-09-08 01:30:26.000 251 21257.32 354.47 43021.66 47988.14 2019-09-08 01:30:27.000 251 21257.34 354.47 43021.62 47988.13 2019-09-08 01:30:28.000 251 21257.33 354.48 43021.62 47988.14 2019-09-08 01:30:29.000 251 21257.31 354.49 43021.64 47988.12 2019-09-08 01:30:30.000 251 21257.29 354.46 43021.65 47988.12 2019-09-08 01:30:31.000 251 21257.30 354.46 43021.64 47988.15 2019-09-08 01:30:32.000 251 21257.30 354.43 43021.66 47988.11 2019-09-08 01:30:33.000 251 21257.31 354.42 43021.67 47988.16 2019-09-08 01:30:34.000 251 21257.30 354.43 43021.64 47988.13 2019-09-08 01:30:35.000 251 21257.29 354.43 43021.65 47988.15 2019-09-08 01:30:36.000 251 21257.28 354.43 43021.65 47988.13 2019-09-08 01:30:37.000 251 21257.29 354.41 43021.65 47988.12 2019-09-08 01:30:38.000 251 21257.27 354.38 43021.65 47988.12 2019-09-08 01:30:39.000 251 21257.28 354.37 43021.64 47988.13 2019-09-08 01:30:40.000 251 21257.27 354.35 43021.69 47988.11 2019-09-08 01:30:41.000 251 21257.26 354.35 43021.69 47988.11 2019-09-08 01:30:42.000 251 21257.25 354.33 43021.67 47988.11 2019-09-08 01:30:43.000 251 21257.24 354.31 43021.66 47988.15 2019-09-08 01:30:44.000 251 21257.22 354.31 43021.65 47988.08 2019-09-08 01:30:45.000 251 21257.22 354.32 43021.66 47988.14 2019-09-08 01:30:46.000 251 21257.24 354.30 43021.69 47988.10 2019-09-08 01:30:47.000 251 21257.27 354.28 43021.71 47988.13 2019-09-08 01:30:48.000 251 21257.28 354.26 43021.72 47988.14 2019-09-08 01:30:49.000 251 21257.31 354.24 43021.74 47988.18 2019-09-08 01:30:50.000 251 21257.27 354.24 43021.74 47988.14 2019-09-08 01:30:51.000 251 21257.27 354.25 43021.74 47988.19 2019-09-08 01:30:52.000 251 21257.29 354.21 43021.78 47988.21 2019-09-08 01:30:53.000 251 21257.30 354.22 43021.76 47988.22 2019-09-08 01:30:54.000 251 21257.32 354.21 43021.77 47988.22 2019-09-08 01:30:55.000 251 21257.30 354.25 43021.79 47988.22 2019-09-08 01:30:56.000 251 21257.31 354.26 43021.76 47988.26 2019-09-08 01:30:57.000 251 21257.31 354.23 43021.75 47988.23 2019-09-08 01:30:58.000 251 21257.32 354.24 43021.73 47988.23 2019-09-08 01:30:59.000 251 21257.33 354.26 43021.74 47988.25 2019-09-08 01:31:00.000 251 21257.34 354.24 43021.75 47988.24 2019-09-08 01:31:01.000 251 21257.37 354.22 43021.77 47988.25 2019-09-08 01:31:02.000 251 21257.39 354.22 43021.77 47988.25 2019-09-08 01:31:03.000 251 21257.41 354.21 43021.76 47988.26 2019-09-08 01:31:04.000 251 21257.42 354.20 43021.73 47988.28 2019-09-08 01:31:05.000 251 21257.45 354.21 43021.73 47988.27 2019-09-08 01:31:06.000 251 21257.44 354.22 43021.76 47988.27 2019-09-08 01:31:07.000 251 21257.43 354.22 43021.75 47988.29 2019-09-08 01:31:08.000 251 21257.45 354.20 43021.76 47988.29 2019-09-08 01:31:09.000 251 21257.43 354.20 43021.76 47988.29 2019-09-08 01:31:10.000 251 21257.45 354.20 43021.78 47988.29 2019-09-08 01:31:11.000 251 21257.43 354.21 43021.76 47988.30 2019-09-08 01:31:12.000 251 21257.45 354.17 43021.74 47988.30 2019-09-08 01:31:13.000 251 21257.45 354.18 43021.74 47988.30 2019-09-08 01:31:14.000 251 21257.46 354.19 43021.75 47988.30 2019-09-08 01:31:15.000 251 21257.46 354.20 43021.74 47988.31 2019-09-08 01:31:16.000 251 21257.45 354.19 43021.78 47988.27 2019-09-08 01:31:17.000 251 21257.46 354.19 43021.73 47988.33 2019-09-08 01:31:18.000 251 21257.45 354.21 43021.74 47988.30 2019-09-08 01:31:19.000 251 21257.45 354.21 43021.76 47988.27 2019-09-08 01:31:20.000 251 21257.46 354.22 43021.75 47988.27 2019-09-08 01:31:21.000 251 21257.47 354.19 43021.74 47988.27 2019-09-08 01:31:22.000 251 21257.47 354.19 43021.72 47988.28 2019-09-08 01:31:23.000 251 21257.47 354.19 43021.74 47988.28 2019-09-08 01:31:24.000 251 21257.45 354.19 43021.75 47988.31 2019-09-08 01:31:25.000 251 21257.42 354.20 43021.76 47988.27 2019-09-08 01:31:26.000 251 21257.42 354.18 43021.76 47988.29 2019-09-08 01:31:27.000 251 21257.44 354.18 43021.74 47988.31 2019-09-08 01:31:28.000 251 21257.44 354.15 43021.77 47988.28 2019-09-08 01:31:29.000 251 21257.44 354.13 43021.78 47988.30 2019-09-08 01:31:30.000 251 21257.44 354.14 43021.76 47988.30 2019-09-08 01:31:31.000 251 21257.42 354.11 43021.78 47988.28 2019-09-08 01:31:32.000 251 21257.42 354.09 43021.78 47988.33 2019-09-08 01:31:33.000 251 21257.41 354.09 43021.81 47988.28 2019-09-08 01:31:34.000 251 21257.42 354.10 43021.78 47988.33 2019-09-08 01:31:35.000 251 21257.41 354.08 43021.79 47988.28 2019-09-08 01:31:36.000 251 21257.41 354.06 43021.81 47988.32 2019-09-08 01:31:37.000 251 21257.42 354.04 43021.82 47988.27 2019-09-08 01:31:38.000 251 21257.42 354.05 43021.82 47988.29 2019-09-08 01:31:39.000 251 21257.42 354.06 43021.78 47988.28 2019-09-08 01:31:40.000 251 21257.40 354.06 43021.75 47988.29 2019-09-08 01:31:41.000 251 21257.38 354.07 43021.76 47988.24 2019-09-08 01:31:42.000 251 21257.36 354.07 43021.78 47988.26 2019-09-08 01:31:43.000 251 21257.35 354.07 43021.78 47988.27 2019-09-08 01:31:44.000 251 21257.33 354.07 43021.75 47988.25 2019-09-08 01:31:45.000 251 21257.31 354.05 43021.74 47988.26 2019-09-08 01:31:46.000 251 21257.31 354.05 43021.74 47988.24 2019-09-08 01:31:47.000 251 21257.32 354.07 43021.74 47988.25 2019-09-08 01:31:48.000 251 21257.33 354.06 43021.74 47988.24 2019-09-08 01:31:49.000 251 21257.36 354.07 43021.75 47988.24 2019-09-08 01:31:50.000 251 21257.35 354.06 43021.75 47988.24 2019-09-08 01:31:51.000 251 21257.35 354.04 43021.76 47988.24 2019-09-08 01:31:52.000 251 21257.35 354.05 43021.74 47988.21 2019-09-08 01:31:53.000 251 21257.39 354.07 43021.74 47988.25 2019-09-08 01:31:54.000 251 21257.37 354.07 43021.76 47988.22 2019-09-08 01:31:55.000 251 21257.39 354.07 43021.76 47988.22 2019-09-08 01:31:56.000 251 21257.38 354.06 43021.74 47988.24 2019-09-08 01:31:57.000 251 21257.40 354.05 43021.74 47988.25 2019-09-08 01:31:58.000 251 21257.40 354.05 43021.74 47988.24 2019-09-08 01:31:59.000 251 21257.39 354.06 43021.74 47988.26 2019-09-08 01:32:00.000 251 21257.41 354.04 43021.74 47988.23 2019-09-08 01:32:01.000 251 21257.40 354.04 43021.72 47988.27 2019-09-08 01:32:02.000 251 21257.41 354.03 43021.74 47988.23 2019-09-08 01:32:03.000 251 21257.39 354.03 43021.76 47988.27 2019-09-08 01:32:04.000 251 21257.40 354.01 43021.76 47988.24 2019-09-08 01:32:05.000 251 21257.37 354.02 43021.73 47988.26 2019-09-08 01:32:06.000 251 21257.38 354.04 43021.73 47988.25 2019-09-08 01:32:07.000 251 21257.39 354.03 43021.73 47988.24 2019-09-08 01:32:08.000 251 21257.38 354.03 43021.77 47988.22 2019-09-08 01:32:09.000 251 21257.38 354.04 43021.76 47988.24 2019-09-08 01:32:10.000 251 21257.38 354.03 43021.72 47988.22 2019-09-08 01:32:11.000 251 21257.37 354.05 43021.70 47988.25 2019-09-08 01:32:12.000 251 21257.37 354.09 43021.71 47988.21 2019-09-08 01:32:13.000 251 21257.35 354.11 43021.73 47988.20 2019-09-08 01:32:14.000 251 21257.37 354.11 43021.73 47988.22 2019-09-08 01:32:15.000 251 21257.36 354.13 43021.70 47988.22 2019-09-08 01:32:16.000 251 21257.34 354.17 43021.71 47988.19 2019-09-08 01:32:17.000 251 21257.35 354.14 43021.73 47988.19 2019-09-08 01:32:18.000 251 21257.31 354.16 43021.72 47988.19 2019-09-08 01:32:19.000 251 21257.36 354.15 43021.68 47988.17 2019-09-08 01:32:20.000 251 21257.34 354.16 43021.70 47988.18 2019-09-08 01:32:21.000 251 21257.33 354.16 43021.71 47988.19 2019-09-08 01:32:22.000 251 21257.31 354.17 43021.70 47988.16 2019-09-08 01:32:23.000 251 21257.30 354.19 43021.66 47988.19 2019-09-08 01:32:24.000 251 21257.30 354.18 43021.67 47988.16 2019-09-08 01:32:25.000 251 21257.29 354.15 43021.69 47988.18 2019-09-08 01:32:26.000 251 21257.30 354.19 43021.70 47988.16 2019-09-08 01:32:27.000 251 21257.28 354.18 43021.70 47988.16 2019-09-08 01:32:28.000 251 21257.28 354.15 43021.67 47988.14 2019-09-08 01:32:29.000 251 21257.28 354.17 43021.69 47988.16 2019-09-08 01:32:30.000 251 21257.27 354.19 43021.66 47988.13 2019-09-08 01:32:31.000 251 21257.26 354.20 43021.65 47988.13 2019-09-08 01:32:32.000 251 21257.23 354.17 43021.66 47988.11 2019-09-08 01:32:33.000 251 21257.23 354.18 43021.66 47988.13 2019-09-08 01:32:34.000 251 21257.21 354.16 43021.66 47988.09 2019-09-08 01:32:35.000 251 21257.18 354.16 43021.61 47988.06 2019-09-08 01:32:36.000 251 21257.19 354.17 43021.64 47988.05 2019-09-08 01:32:37.000 251 21257.15 354.14 43021.66 47988.05 2019-09-08 01:32:38.000 251 21257.13 354.11 43021.66 47988.03 2019-09-08 01:32:39.000 251 21257.11 354.09 43021.64 47988.03 2019-09-08 01:32:40.000 251 21257.12 354.08 43021.64 47988.02 2019-09-08 01:32:41.000 251 21257.12 354.08 43021.63 47988.03 2019-09-08 01:32:42.000 251 21257.10 354.04 43021.66 47988.01 2019-09-08 01:32:43.000 251 21257.08 354.04 43021.65 47988.02 2019-09-08 01:32:44.000 251 21257.06 354.03 43021.64 47988.00 2019-09-08 01:32:45.000 251 21257.04 354.05 43021.65 47987.99 2019-09-08 01:32:46.000 251 21257.01 354.04 43021.63 47988.00 2019-09-08 01:32:47.000 251 21256.99 354.06 43021.60 47987.98 2019-09-08 01:32:48.000 251 21256.97 354.05 43021.60 47987.94 2019-09-08 01:32:49.000 251 21256.93 354.08 43021.61 47987.90 2019-09-08 01:32:50.000 251 21256.91 354.09 43021.60 47987.92 2019-09-08 01:32:51.000 251 21256.87 354.04 43021.56 47987.85 2019-09-08 01:32:52.000 251 21256.89 354.03 43021.52 47987.85 2019-09-08 01:32:53.000 251 21256.87 354.04 43021.54 47987.84 2019-09-08 01:32:54.000 251 21256.88 354.02 43021.49 47987.82 2019-09-08 01:32:55.000 251 21256.87 354.00 43021.50 47987.83 2019-09-08 01:32:56.000 251 21256.85 353.99 43021.49 47987.78 2019-09-08 01:32:57.000 251 21256.86 353.98 43021.48 47987.79 2019-09-08 01:32:58.000 251 21256.88 353.98 43021.49 47987.82 2019-09-08 01:32:59.000 251 21256.87 353.95 43021.49 47987.77 2019-09-08 01:33:00.000 251 21256.87 353.94 43021.48 47987.79 2019-09-08 01:33:01.000 251 21256.87 353.93 43021.50 47987.78 2019-09-08 01:33:02.000 251 21256.90 353.93 43021.49 47987.79 2019-09-08 01:33:03.000 251 21256.94 353.95 43021.50 47987.80 2019-09-08 01:33:04.000 251 21256.94 353.96 43021.48 47987.79 2019-09-08 01:33:05.000 251 21256.91 353.96 43021.47 47987.81 2019-09-08 01:33:06.000 251 21256.90 353.94 43021.48 47987.80 2019-09-08 01:33:07.000 251 21256.95 353.97 43021.51 47987.80 2019-09-08 01:33:08.000 251 21256.93 353.96 43021.49 47987.84 2019-09-08 01:33:09.000 251 21256.93 353.97 43021.48 47987.83 2019-09-08 01:33:10.000 251 21256.95 353.97 43021.50 47987.82 2019-09-08 01:33:11.000 251 21256.96 353.97 43021.50 47987.88 2019-09-08 01:33:12.000 251 21256.99 353.99 43021.51 47987.84 2019-09-08 01:33:13.000 251 21257.04 354.01 43021.51 47987.87 2019-09-08 01:33:14.000 251 21257.08 353.98 43021.51 47987.90 2019-09-08 01:33:15.000 251 21257.10 354.00 43021.53 47987.90 2019-09-08 01:33:16.000 251 21257.07 354.05 43021.52 47987.92 2019-09-08 01:33:17.000 251 21257.10 354.10 43021.50 47987.92 2019-09-08 01:33:18.000 251 21257.12 354.11 43021.50 47987.92 2019-09-08 01:33:19.000 251 21257.13 354.12 43021.50 47987.94 2019-09-08 01:33:20.000 251 21257.15 354.12 43021.50 47987.94 2019-09-08 01:33:21.000 251 21257.16 354.14 43021.52 47987.94 2019-09-08 01:33:22.000 251 21257.17 354.14 43021.53 47987.94 2019-09-08 01:33:23.000 251 21257.17 354.14 43021.51 47987.94 2019-09-08 01:33:24.000 251 21257.18 354.14 43021.50 47987.93 2019-09-08 01:33:25.000 251 21257.20 354.16 43021.54 47987.97 2019-09-08 01:33:26.000 251 21257.18 354.17 43021.52 47987.93 2019-09-08 01:33:27.000 251 21257.16 354.16 43021.53 47987.96 2019-09-08 01:33:28.000 251 21257.16 354.18 43021.52 47987.93 2019-09-08 01:33:29.000 251 21257.15 354.16 43021.54 47987.92 2019-09-08 01:33:30.000 251 21257.12 354.17 43021.57 47987.94 2019-09-08 01:33:31.000 251 21257.12 354.16 43021.59 47987.95 2019-09-08 01:33:32.000 251 21257.13 354.16 43021.55 47987.92 2019-09-08 01:33:33.000 251 21257.09 354.17 43021.53 47987.94 2019-09-08 01:33:34.000 251 21257.09 354.17 43021.55 47987.92 2019-09-08 01:33:35.000 251 21257.09 354.17 43021.56 47987.93 2019-09-08 01:33:36.000 251 21257.09 354.16 43021.57 47987.95 2019-09-08 01:33:37.000 251 21257.09 354.16 43021.54 47987.91 2019-09-08 01:33:38.000 251 21257.07 354.16 43021.56 47987.94 2019-09-08 01:33:39.000 251 21257.06 354.16 43021.55 47987.92 2019-09-08 01:33:40.000 251 21257.05 354.15 43021.57 47987.92 2019-09-08 01:33:41.000 251 21257.03 354.14 43021.57 47987.93 2019-09-08 01:33:42.000 251 21257.03 354.14 43021.57 47987.92 2019-09-08 01:33:43.000 251 21257.01 354.13 43021.59 47987.94 2019-09-08 01:33:44.000 251 21257.01 354.13 43021.59 47987.91 2019-09-08 01:33:45.000 251 21257.00 354.12 43021.58 47987.92 2019-09-08 01:33:46.000 251 21257.02 354.10 43021.58 47987.91 2019-09-08 01:33:47.000 251 21257.03 354.09 43021.61 47987.93 2019-09-08 01:33:48.000 251 21257.04 354.07 43021.61 47987.96 2019-09-08 01:33:49.000 251 21257.04 354.05 43021.60 47987.96 2019-09-08 01:33:50.000 251 21257.01 354.03 43021.65 47987.99 2019-09-08 01:33:51.000 251 21257.03 354.04 43021.68 47988.01 2019-09-08 01:33:52.000 251 21257.02 354.02 43021.70 47988.00 2019-09-08 01:33:53.000 251 21257.02 354.03 43021.72 47988.06 2019-09-08 01:33:54.000 251 21257.02 354.05 43021.70 47988.02 2019-09-08 01:33:55.000 251 21257.03 354.04 43021.71 47988.03 2019-09-08 01:33:56.000 251 21257.06 354.04 43021.71 47988.05 2019-09-08 01:33:57.000 251 21257.05 354.05 43021.75 47988.03 2019-09-08 01:33:58.000 251 21257.06 354.04 43021.74 47988.04 2019-09-08 01:33:59.000 251 21257.07 354.03 43021.75 47988.04 2019-09-08 01:34:00.000 251 21257.05 354.04 43021.74 47988.05 2019-09-08 01:34:01.000 251 21257.03 354.01 43021.70 47988.07 2019-09-08 01:34:02.000 251 21257.04 353.99 43021.71 47988.09 2019-09-08 01:34:03.000 251 21257.03 354.00 43021.70 47988.06 2019-09-08 01:34:04.000 251 21257.07 353.98 43021.70 47988.09 2019-09-08 01:34:05.000 251 21257.07 353.99 43021.72 47988.09 2019-09-08 01:34:06.000 251 21257.10 354.01 43021.76 47988.10 2019-09-08 01:34:07.000 251 21257.10 353.99 43021.75 47988.10 2019-09-08 01:34:08.000 251 21257.11 353.99 43021.74 47988.09 2019-09-08 01:34:09.000 251 21257.09 354.00 43021.74 47988.11 2019-09-08 01:34:10.000 251 21257.10 354.02 43021.75 47988.11 2019-09-08 01:34:11.000 251 21257.15 354.01 43021.73 47988.11 2019-09-08 01:34:12.000 251 21257.14 354.04 43021.74 47988.12 2019-09-08 01:34:13.000 251 21257.17 354.03 43021.73 47988.10 2019-09-08 01:34:14.000 251 21257.18 354.05 43021.74 47988.14 2019-09-08 01:34:15.000 251 21257.17 354.05 43021.68 47988.11 2019-09-08 01:34:16.000 251 21257.19 354.01 43021.72 47988.14 2019-09-08 01:34:17.000 251 21257.20 354.03 43021.74 47988.13 2019-09-08 01:34:18.000 251 21257.20 354.03 43021.72 47988.13 2019-09-08 01:34:19.000 251 21257.18 354.07 43021.72 47988.17 2019-09-08 01:34:20.000 251 21257.19 354.07 43021.73 47988.12 2019-09-08 01:34:21.000 251 21257.18 354.08 43021.74 47988.17 2019-09-08 01:34:22.000 251 21257.19 354.08 43021.74 47988.15 2019-09-08 01:34:23.000 251 21257.19 354.08 43021.70 47988.17 2019-09-08 01:34:24.000 251 21257.20 354.08 43021.71 47988.14 2019-09-08 01:34:25.000 251 21257.21 354.10 43021.71 47988.15 2019-09-08 01:34:26.000 251 21257.22 354.11 43021.72 47988.15 2019-09-08 01:34:27.000 251 21257.21 354.13 43021.75 47988.17 2019-09-08 01:34:28.000 251 21257.22 354.12 43021.71 47988.14 2019-09-08 01:34:29.000 251 21257.21 354.12 43021.72 47988.15 2019-09-08 01:34:30.000 251 21257.20 354.12 43021.70 47988.15 2019-09-08 01:34:31.000 251 21257.18 354.15 43021.71 47988.14 2019-09-08 01:34:32.000 251 21257.20 354.16 43021.72 47988.13 2019-09-08 01:34:33.000 251 21257.22 354.18 43021.70 47988.13 2019-09-08 01:34:34.000 251 21257.19 354.19 43021.68 47988.15 2019-09-08 01:34:35.000 251 21257.16 354.20 43021.72 47988.12 2019-09-08 01:34:36.000 251 21257.15 354.18 43021.73 47988.09 2019-09-08 01:34:37.000 251 21257.16 354.21 43021.72 47988.11 2019-09-08 01:34:38.000 251 21257.15 354.25 43021.72 47988.13 2019-09-08 01:34:39.000 251 21257.14 354.23 43021.69 47988.12 2019-09-08 01:34:40.000 251 21257.10 354.24 43021.70 47988.08 2019-09-08 01:34:41.000 251 21257.08 354.27 43021.72 47988.09 2019-09-08 01:34:42.000 251 21257.07 354.27 43021.68 47988.09 2019-09-08 01:34:43.000 251 21257.05 354.29 43021.71 47988.09 2019-09-08 01:34:44.000 251 21257.07 354.28 43021.67 47988.06 2019-09-08 01:34:45.000 251 21257.07 354.27 43021.68 47988.05 2019-09-08 01:34:46.000 251 21257.03 354.30 43021.73 47988.05 2019-09-08 01:34:47.000 251 21256.96 354.29 43021.72 47988.04 2019-09-08 01:34:48.000 251 21256.97 354.29 43021.71 47988.02 2019-09-08 01:34:49.000 251 21256.95 354.30 43021.70 47988.01 2019-09-08 01:34:50.000 251 21256.96 354.32 43021.71 47988.03 2019-09-08 01:34:51.000 251 21256.94 354.30 43021.71 47988.02 2019-09-08 01:34:52.000 251 21256.93 354.28 43021.70 47987.99 2019-09-08 01:34:53.000 251 21256.94 354.29 43021.69 47987.98 2019-09-08 01:34:54.000 251 21256.92 354.30 43021.69 47988.01 2019-09-08 01:34:55.000 251 21256.90 354.31 43021.70 47987.99 2019-09-08 01:34:56.000 251 21256.86 354.33 43021.69 47988.01 2019-09-08 01:34:57.000 251 21256.84 354.32 43021.71 47987.98 2019-09-08 01:34:58.000 251 21256.89 354.33 43021.71 47988.00 2019-09-08 01:34:59.000 251 21256.88 354.35 43021.72 47988.00 2019-09-08 01:35:00.000 251 21256.88 354.35 43021.71 47987.97 2019-09-08 01:35:01.000 251 21256.88 354.36 43021.67 47988.00 2019-09-08 01:35:02.000 251 21256.88 354.35 43021.70 47987.96 2019-09-08 01:35:03.000 251 21256.90 354.33 43021.69 47987.96 2019-09-08 01:35:04.000 251 21256.88 354.33 43021.70 47987.99 2019-09-08 01:35:05.000 251 21256.87 354.34 43021.70 47987.98 2019-09-08 01:35:06.000 251 21256.89 354.35 43021.73 47987.99 2019-09-08 01:35:07.000 251 21256.88 354.37 43021.71 47987.99 2019-09-08 01:35:08.000 251 21256.88 354.38 43021.71 47987.97 2019-09-08 01:35:09.000 251 21256.89 354.40 43021.70 47987.97 2019-09-08 01:35:10.000 251 21256.88 354.39 43021.70 47988.00 2019-09-08 01:35:11.000 251 21256.90 354.40 43021.68 47988.00 2019-09-08 01:35:12.000 251 21256.88 354.42 43021.67 47987.97 2019-09-08 01:35:13.000 251 21256.89 354.43 43021.66 47988.00 2019-09-08 01:35:14.000 251 21256.91 354.42 43021.67 47987.97 2019-09-08 01:35:15.000 251 21256.90 354.44 43021.65 47988.02 2019-09-08 01:35:16.000 251 21256.92 354.46 43021.64 47987.97 2019-09-08 01:35:17.000 251 21256.94 354.50 43021.68 47988.03 2019-09-08 01:35:18.000 251 21256.91 354.52 43021.67 47987.99 2019-09-08 01:35:19.000 251 21256.93 354.53 43021.67 47987.99 2019-09-08 01:35:20.000 251 21256.94 354.52 43021.67 47987.98 2019-09-08 01:35:21.000 251 21256.95 354.50 43021.66 47987.97 2019-09-08 01:35:22.000 251 21256.91 354.51 43021.63 47987.99 2019-09-08 01:35:23.000 251 21256.91 354.52 43021.67 47987.98 2019-09-08 01:35:24.000 251 21256.94 354.51 43021.67 47987.98 2019-09-08 01:35:25.000 251 21256.95 354.50 43021.66 47987.98 2019-09-08 01:35:26.000 251 21256.93 354.50 43021.67 47988.00 2019-09-08 01:35:27.000 251 21256.92 354.48 43021.67 47987.99 2019-09-08 01:35:28.000 251 21256.93 354.48 43021.66 47988.00 2019-09-08 01:35:29.000 251 21256.95 354.49 43021.70 47988.01 2019-09-08 01:35:30.000 251 21256.94 354.50 43021.67 47988.00 2019-09-08 01:35:31.000 251 21256.93 354.50 43021.64 47988.00 2019-09-08 01:35:32.000 251 21256.90 354.54 43021.65 47987.99 2019-09-08 01:35:33.000 251 21256.90 354.55 43021.66 47987.94 2019-09-08 01:35:34.000 251 21256.91 354.55 43021.63 47987.99 2019-09-08 01:35:35.000 251 21256.89 354.56 43021.62 47987.95 2019-09-08 01:35:36.000 251 21256.87 354.57 43021.63 47987.97 2019-09-08 01:35:37.000 251 21256.87 354.59 43021.60 47987.94 2019-09-08 01:35:38.000 251 21256.90 354.57 43021.60 47987.93 2019-09-08 01:35:39.000 251 21256.88 354.56 43021.62 47987.92 2019-09-08 01:35:40.000 251 21256.86 354.55 43021.62 47987.90 2019-09-08 01:35:41.000 251 21256.86 354.56 43021.61 47987.91 2019-09-08 01:35:42.000 251 21256.83 354.56 43021.61 47987.90 2019-09-08 01:35:43.000 251 21256.83 354.57 43021.60 47987.91 2019-09-08 01:35:44.000 251 21256.85 354.54 43021.63 47987.89 2019-09-08 01:35:45.000 251 21256.82 354.55 43021.62 47987.87 2019-09-08 01:35:46.000 251 21256.79 354.56 43021.60 47987.88 2019-09-08 01:35:47.000 251 21256.75 354.58 43021.60 47987.87 2019-09-08 01:35:48.000 251 21256.70 354.61 43021.63 47987.81 2019-09-08 01:35:49.000 251 21256.67 354.63 43021.56 47987.82 2019-09-08 01:35:50.000 251 21256.68 354.65 43021.55 47987.78 2019-09-08 01:35:51.000 251 21256.64 354.67 43021.54 47987.76 2019-09-08 01:35:52.000 251 21256.63 354.68 43021.52 47987.75 2019-09-08 01:35:53.000 251 21256.64 354.69 43021.50 47987.72 2019-09-08 01:35:54.000 251 21256.61 354.69 43021.51 47987.69 2019-09-08 01:35:55.000 251 21256.64 354.68 43021.50 47987.71 2019-09-08 01:35:56.000 251 21256.62 354.68 43021.49 47987.68 2019-09-08 01:35:57.000 251 21256.64 354.66 43021.51 47987.66 2019-09-08 01:35:58.000 251 21256.67 354.64 43021.50 47987.69 2019-09-08 01:35:59.000 251 21256.65 354.63 43021.50 47987.68 2019-09-08 01:36:00.000 251 21256.62 354.61 43021.54 47987.69 2019-09-08 01:36:01.000 251 21256.61 354.61 43021.50 47987.70 2019-09-08 01:36:02.000 251 21256.64 354.62 43021.49 47987.71 2019-09-08 01:36:03.000 251 21256.64 354.61 43021.51 47987.69 2019-09-08 01:36:04.000 251 21256.64 354.63 43021.51 47987.70 2019-09-08 01:36:05.000 251 21256.63 354.64 43021.50 47987.71 2019-09-08 01:36:06.000 251 21256.65 354.61 43021.50 47987.72 2019-09-08 01:36:07.000 251 21256.67 354.60 43021.50 47987.71 2019-09-08 01:36:08.000 251 21256.60 354.63 43021.51 47987.73 2019-09-08 01:36:09.000 251 21256.61 354.64 43021.50 47987.71 2019-09-08 01:36:10.000 251 21256.62 354.63 43021.49 47987.74 2019-09-08 01:36:11.000 251 21256.63 354.66 43021.50 47987.72 2019-09-08 01:36:12.000 251 21256.64 354.68 43021.53 47987.73 2019-09-08 01:36:13.000 251 21256.66 354.69 43021.52 47987.76 2019-09-08 01:36:14.000 251 21256.68 354.69 43021.52 47987.74 2019-09-08 01:36:15.000 251 21256.70 354.70 43021.52 47987.77 2019-09-08 01:36:16.000 251 21256.70 354.71 43021.53 47987.78 2019-09-08 01:36:17.000 251 21256.71 354.74 43021.56 47987.77 2019-09-08 01:36:18.000 251 21256.68 354.74 43021.55 47987.76 2019-09-08 01:36:19.000 251 21256.68 354.76 43021.54 47987.74 2019-09-08 01:36:20.000 251 21256.66 354.75 43021.53 47987.77 2019-09-08 01:36:21.000 251 21256.68 354.74 43021.56 47987.76 2019-09-08 01:36:22.000 251 21256.67 354.76 43021.57 47987.75 2019-09-08 01:36:23.000 251 21256.70 354.76 43021.58 47987.78 2019-09-08 01:36:24.000 251 21256.69 354.78 43021.56 47987.76 2019-09-08 01:36:25.000 251 21256.70 354.82 43021.56 47987.80 2019-09-08 01:36:26.000 251 21256.69 354.83 43021.56 47987.76 2019-09-08 01:36:27.000 251 21256.70 354.81 43021.55 47987.79 2019-09-08 01:36:28.000 251 21256.71 354.81 43021.54 47987.80 2019-09-08 01:36:29.000 251 21256.69 354.82 43021.53 47987.75 2019-09-08 01:36:30.000 251 21256.71 354.80 43021.55 47987.79 2019-09-08 01:36:31.000 251 21256.68 354.79 43021.55 47987.78 2019-09-08 01:36:32.000 251 21256.64 354.77 43021.56 47987.77 2019-09-08 01:36:33.000 251 21256.66 354.75 43021.55 47987.77 2019-09-08 01:36:34.000 251 21256.66 354.75 43021.55 47987.76 2019-09-08 01:36:35.000 251 21256.67 354.74 43021.54 47987.79 2019-09-08 01:36:36.000 251 21256.66 354.76 43021.54 47987.76 2019-09-08 01:36:37.000 251 21256.64 354.79 43021.54 47987.74 2019-09-08 01:36:38.000 251 21256.62 354.79 43021.54 47987.73 2019-09-08 01:36:39.000 251 21256.65 354.78 43021.53 47987.77 2019-09-08 01:36:40.000 251 21256.65 354.78 43021.51 47987.76 2019-09-08 01:36:41.000 251 21256.62 354.78 43021.54 47987.75 2019-09-08 01:36:42.000 251 21256.61 354.79 43021.53 47987.74 2019-09-08 01:36:43.000 251 21256.60 354.79 43021.53 47987.73 2019-09-08 01:36:44.000 251 21256.59 354.80 43021.52 47987.71 2019-09-08 01:36:45.000 251 21256.63 354.77 43021.50 47987.74 2019-09-08 01:36:46.000 251 21256.63 354.76 43021.55 47987.76 2019-09-08 01:36:47.000 251 21256.62 354.74 43021.58 47987.74 2019-09-08 01:36:48.000 251 21256.65 354.72 43021.59 47987.77 2019-09-08 01:36:49.000 251 21256.65 354.68 43021.64 47987.80 2019-09-08 01:36:50.000 251 21256.67 354.66 43021.66 47987.84 2019-09-08 01:36:51.000 251 21256.67 354.68 43021.66 47987.84 2019-09-08 01:36:52.000 251 21256.70 354.68 43021.68 47987.84 2019-09-08 01:36:53.000 251 21256.69 354.67 43021.67 47987.88 2019-09-08 01:36:54.000 251 21256.67 354.64 43021.66 47987.88 2019-09-08 01:36:55.000 251 21256.70 354.66 43021.66 47987.88 2019-09-08 01:36:56.000 251 21256.72 354.68 43021.66 47987.87 2019-09-08 01:36:57.000 251 21256.72 354.70 43021.68 47987.91 2019-09-08 01:36:58.000 251 21256.72 354.72 43021.71 47987.88 2019-09-08 01:36:59.000 251 21256.73 354.71 43021.67 47987.91 2019-09-08 01:37:00.000 251 21256.74 354.73 43021.67 47987.90 2019-09-08 01:37:01.000 251 21256.72 354.75 43021.68 47987.91 2019-09-08 01:37:02.000 251 21256.77 354.75 43021.66 47987.91 2019-09-08 01:37:03.000 251 21256.78 354.76 43021.67 47987.92 2019-09-08 01:37:04.000 251 21256.80 354.78 43021.64 47987.92 2019-09-08 01:37:05.000 251 21256.79 354.77 43021.66 47987.92 2019-09-08 01:37:06.000 251 21256.81 354.77 43021.67 47987.91 2019-09-08 01:37:07.000 251 21256.82 354.76 43021.67 47987.92 2019-09-08 01:37:08.000 251 21256.84 354.77 43021.67 47987.92 2019-09-08 01:37:09.000 251 21256.85 354.74 43021.66 47987.95 2019-09-08 01:37:10.000 251 21256.87 354.73 43021.69 47987.96 2019-09-08 01:37:11.000 251 21256.85 354.76 43021.67 47987.96 2019-09-08 01:37:12.000 251 21256.82 354.77 43021.70 47987.97 2019-09-08 01:37:13.000 251 21256.79 354.76 43021.73 47987.98 2019-09-08 01:37:14.000 251 21256.82 354.75 43021.73 47987.94 2019-09-08 01:37:15.000 251 21256.85 354.78 43021.71 47987.99 2019-09-08 01:37:16.000 251 21256.81 354.80 43021.71 47987.96 2019-09-08 01:37:17.000 251 21256.84 354.82 43021.71 47988.00 2019-09-08 01:37:18.000 251 21256.87 354.82 43021.71 47988.00 2019-09-08 01:37:19.000 251 21256.83 354.81 43021.70 47987.99 2019-09-08 01:37:20.000 251 21256.85 354.83 43021.69 47988.00 2019-09-08 01:37:21.000 251 21256.89 354.85 43021.71 47988.00 2019-09-08 01:37:22.000 251 21256.90 354.87 43021.69 47988.01 2019-09-08 01:37:23.000 251 21256.92 354.89 43021.72 47988.00 2019-09-08 01:37:24.000 251 21256.89 354.90 43021.72 47988.01 2019-09-08 01:37:25.000 251 21256.90 354.88 43021.73 47987.99 2019-09-08 01:37:26.000 251 21256.92 354.86 43021.71 47987.99 2019-09-08 01:37:27.000 251 21256.91 354.88 43021.71 47988.01 2019-09-08 01:37:28.000 251 21256.92 354.87 43021.72 47988.02 2019-09-08 01:37:29.000 251 21256.93 354.87 43021.71 47988.01 2019-09-08 01:37:30.000 251 21256.92 354.88 43021.73 47988.03 2019-09-08 01:37:31.000 251 21256.91 354.85 43021.73 47988.02 2019-09-08 01:37:32.000 251 21256.90 354.84 43021.71 47988.02 2019-09-08 01:37:33.000 251 21256.90 354.83 43021.70 47988.03 2019-09-08 01:37:34.000 251 21256.90 354.86 43021.69 47988.03 2019-09-08 01:37:35.000 251 21256.89 354.87 43021.73 47988.03 2019-09-08 01:37:36.000 251 21256.88 354.85 43021.75 47988.02 2019-09-08 01:37:37.000 251 21256.89 354.86 43021.74 47988.02 2019-09-08 01:37:38.000 251 21256.85 354.89 43021.73 47988.01 2019-09-08 01:37:39.000 251 21256.87 354.88 43021.73 47987.99 2019-09-08 01:37:40.000 251 21256.89 354.87 43021.73 47988.01 2019-09-08 01:37:41.000 251 21256.86 354.88 43021.70 47988.00 2019-09-08 01:37:42.000 251 21256.86 354.85 43021.68 47988.00 2019-09-08 01:37:43.000 251 21256.85 354.84 43021.68 47987.98 2019-09-08 01:37:44.000 251 21256.85 354.81 43021.69 47987.99 2019-09-08 01:37:45.000 251 21256.85 354.81 43021.69 47987.96 2019-09-08 01:37:46.000 251 21256.83 354.82 43021.69 47987.98 2019-09-08 01:37:47.000 251 21256.80 354.82 43021.72 47987.99 2019-09-08 01:37:48.000 251 21256.77 354.80 43021.74 47987.99 2019-09-08 01:37:49.000 251 21256.79 354.80 43021.73 47987.97 2019-09-08 01:37:50.000 251 21256.77 354.78 43021.75 47987.96 2019-09-08 01:37:51.000 251 21256.73 354.79 43021.77 47987.97 2019-09-08 01:37:52.000 251 21256.73 354.82 43021.73 47987.96 2019-09-08 01:37:53.000 251 21256.73 354.82 43021.73 47987.95 2019-09-08 01:37:54.000 251 21256.74 354.82 43021.68 47987.94 2019-09-08 01:37:55.000 251 21256.73 354.83 43021.71 47987.92 2019-09-08 01:37:56.000 251 21256.72 354.85 43021.72 47987.92 2019-09-08 01:37:57.000 251 21256.73 354.85 43021.71 47987.94 2019-09-08 01:37:58.000 251 21256.73 354.84 43021.72 47987.94 2019-09-08 01:37:59.000 251 21256.72 354.87 43021.70 47987.95 2019-09-08 01:38:00.000 251 21256.70 354.89 43021.69 47987.89 2019-09-08 01:38:01.000 251 21256.70 354.88 43021.70 47987.95 2019-09-08 01:38:02.000 251 21256.70 354.92 43021.72 47987.92 2019-09-08 01:38:03.000 251 21256.72 354.96 43021.69 47987.92 2019-09-08 01:38:04.000 251 21256.70 354.95 43021.69 47987.91 2019-09-08 01:38:05.000 251 21256.75 354.95 43021.68 47987.94 2019-09-08 01:38:06.000 251 21256.76 354.95 43021.67 47987.96 2019-09-08 01:38:07.000 251 21256.77 354.93 43021.67 47987.92 2019-09-08 01:38:08.000 251 21256.77 354.96 43021.71 47987.94 2019-09-08 01:38:09.000 251 21256.78 354.97 43021.70 47987.94 2019-09-08 01:38:10.000 251 21256.81 354.94 43021.68 47987.98 2019-09-08 01:38:11.000 251 21256.82 354.97 43021.68 47987.96 2019-09-08 01:38:12.000 251 21256.84 354.98 43021.70 47987.97 2019-09-08 01:38:13.000 251 21256.81 354.99 43021.71 47987.98 2019-09-08 01:38:14.000 251 21256.84 355.02 43021.68 47988.00 2019-09-08 01:38:15.000 251 21256.83 355.01 43021.68 47987.99 2019-09-08 01:38:16.000 251 21256.87 355.02 43021.68 47987.97 2019-09-08 01:38:17.000 251 21256.89 355.03 43021.70 47987.99 2019-09-08 01:38:18.000 251 21256.88 355.03 43021.69 47988.00 2019-09-08 01:38:19.000 251 21256.89 355.05 43021.67 47987.99 2019-09-08 01:38:20.000 251 21256.92 355.03 43021.67 47987.97 2019-09-08 01:38:21.000 251 21256.94 355.05 43021.67 47988.00 2019-09-08 01:38:22.000 251 21256.91 355.01 43021.70 47988.00 2019-09-08 01:38:23.000 251 21256.88 355.00 43021.70 47987.97 2019-09-08 01:38:24.000 251 21256.85 355.03 43021.70 47987.99 2019-09-08 01:38:25.000 251 21256.86 355.03 43021.71 47988.00 2019-09-08 01:38:26.000 251 21256.84 355.03 43021.71 47987.96 2019-09-08 01:38:27.000 251 21256.86 355.03 43021.72 47987.96 2019-09-08 01:38:28.000 251 21256.82 355.04 43021.70 47987.98 2019-09-08 01:38:29.000 251 21256.80 355.05 43021.70 47987.94 2019-09-08 01:38:30.000 251 21256.78 355.04 43021.71 47987.95 2019-09-08 01:38:31.000 251 21256.78 355.06 43021.66 47987.96 2019-09-08 01:38:32.000 251 21256.77 355.05 43021.67 47987.93 2019-09-08 01:38:33.000 251 21256.76 355.06 43021.70 47987.90 2019-09-08 01:38:34.000 251 21256.73 355.08 43021.70 47987.90 2019-09-08 01:38:35.000 251 21256.73 355.12 43021.64 47987.90 2019-09-08 01:38:36.000 251 21256.71 355.09 43021.66 47987.86 2019-09-08 01:38:37.000 251 21256.74 355.06 43021.65 47987.88 2019-09-08 01:38:38.000 251 21256.74 355.06 43021.66 47987.88 2019-09-08 01:38:39.000 251 21256.72 355.10 43021.60 47987.85 2019-09-08 01:38:40.000 251 21256.71 355.09 43021.61 47987.85 2019-09-08 01:38:41.000 251 21256.74 355.07 43021.59 47987.85 2019-09-08 01:38:42.000 251 21256.74 355.06 43021.60 47987.86 2019-09-08 01:38:43.000 251 21256.76 355.08 43021.60 47987.88 2019-09-08 01:38:44.000 251 21256.74 355.05 43021.61 47987.87 2019-09-08 01:38:45.000 251 21256.76 355.06 43021.62 47987.90 2019-09-08 01:38:46.000 251 21256.74 355.10 43021.61 47987.87 2019-09-08 01:38:47.000 251 21256.73 355.14 43021.62 47987.86 2019-09-08 01:38:48.000 251 21256.73 355.15 43021.60 47987.87 2019-09-08 01:38:49.000 251 21256.74 355.17 43021.56 47987.82 2019-09-08 01:38:50.000 251 21256.74 355.20 43021.57 47987.82 2019-09-08 01:38:51.000 251 21256.73 355.21 43021.55 47987.79 2019-09-08 01:38:52.000 251 21256.74 355.19 43021.52 47987.81 2019-09-08 01:38:53.000 251 21256.72 355.18 43021.52 47987.80 2019-09-08 01:38:54.000 251 21256.74 355.17 43021.55 47987.77 2019-09-08 01:38:55.000 251 21256.75 355.17 43021.52 47987.77 2019-09-08 01:38:56.000 251 21256.78 355.15 43021.54 47987.76 2019-09-08 01:38:57.000 251 21256.79 355.14 43021.51 47987.80 2019-09-08 01:38:58.000 251 21256.79 355.12 43021.52 47987.79 2019-09-08 01:38:59.000 251 21256.78 355.11 43021.54 47987.80 2019-09-08 01:39:00.000 251 21256.78 355.12 43021.53 47987.79 2019-09-08 01:39:01.000 251 21256.79 355.11 43021.55 47987.79 2019-09-08 01:39:02.000 251 21256.79 355.08 43021.54 47987.80 2019-09-08 01:39:03.000 251 21256.81 355.04 43021.53 47987.80 2019-09-08 01:39:04.000 251 21256.82 355.05 43021.54 47987.80 2019-09-08 01:39:05.000 251 21256.80 355.07 43021.57 47987.83 2019-09-08 01:39:06.000 251 21256.82 355.04 43021.56 47987.80 2019-09-08 01:39:07.000 251 21256.83 355.04 43021.55 47987.80 2019-09-08 01:39:08.000 251 21256.83 355.05 43021.52 47987.80 2019-09-08 01:39:09.000 251 21256.79 355.03 43021.52 47987.81 2019-09-08 01:39:10.000 251 21256.81 355.02 43021.53 47987.79 2019-09-08 01:39:11.000 251 21256.81 355.00 43021.55 47987.80 2019-09-08 01:39:12.000 251 21256.82 355.02 43021.55 47987.80 2019-09-08 01:39:13.000 251 21256.85 355.00 43021.55 47987.81 2019-09-08 01:39:14.000 251 21256.85 354.97 43021.55 47987.84 2019-09-08 01:39:15.000 251 21256.88 354.95 43021.57 47987.85 2019-09-08 01:39:16.000 251 21256.91 354.96 43021.58 47987.87 2019-09-08 01:39:17.000 251 21256.89 354.98 43021.56 47987.88 2019-09-08 01:39:18.000 251 21256.88 354.96 43021.55 47987.88 2019-09-08 01:39:19.000 251 21256.88 354.97 43021.57 47987.87 2019-09-08 01:39:20.000 251 21256.89 354.97 43021.60 47987.85 2019-09-08 01:39:21.000 251 21256.86 354.99 43021.58 47987.88 2019-09-08 01:39:22.000 251 21256.89 354.98 43021.56 47987.87 2019-09-08 01:39:23.000 251 21256.90 355.00 43021.58 47987.89 2019-09-08 01:39:24.000 251 21256.89 354.99 43021.57 47987.87 2019-09-08 01:39:25.000 251 21256.92 355.01 43021.58 47987.89 2019-09-08 01:39:26.000 251 21256.94 355.02 43021.59 47987.85 2019-09-08 01:39:27.000 251 21256.91 355.01 43021.57 47987.88 2019-09-08 01:39:28.000 251 21256.93 355.06 43021.55 47987.87 2019-09-08 01:39:29.000 251 21256.95 355.08 43021.55 47987.87 2019-09-08 01:39:30.000 251 21256.96 355.09 43021.54 47987.86 2019-09-08 01:39:31.000 251 21256.95 355.10 43021.50 47987.87 2019-09-08 01:39:32.000 251 21256.94 355.11 43021.53 47987.85 2019-09-08 01:39:33.000 251 21256.93 355.10 43021.53 47987.87 2019-09-08 01:39:34.000 251 21256.95 355.09 43021.53 47987.87 2019-09-08 01:39:35.000 251 21256.97 355.10 43021.50 47987.87 2019-09-08 01:39:36.000 251 21256.97 355.12 43021.50 47987.88 2019-09-08 01:39:37.000 251 21257.00 355.11 43021.53 47987.89 2019-09-08 01:39:38.000 251 21256.99 355.10 43021.55 47987.91 2019-09-08 01:39:39.000 251 21257.00 355.11 43021.56 47987.92 2019-09-08 01:39:40.000 251 21257.02 355.12 43021.58 47987.90 2019-09-08 01:39:41.000 251 21257.03 355.12 43021.57 47987.93 2019-09-08 01:39:42.000 251 21257.04 355.13 43021.57 47987.88 2019-09-08 01:39:43.000 251 21257.04 355.11 43021.57 47987.93 2019-09-08 01:39:44.000 251 21257.03 355.12 43021.57 47987.89 2019-09-08 01:39:45.000 251 21257.01 355.11 43021.57 47987.93 2019-09-08 01:39:46.000 251 21257.03 355.12 43021.59 47987.93 2019-09-08 01:39:47.000 251 21257.04 355.12 43021.57 47987.94 2019-09-08 01:39:48.000 251 21257.08 355.10 43021.58 47987.96 2019-09-08 01:39:49.000 251 21257.06 355.07 43021.62 47987.99 2019-09-08 01:39:50.000 251 21257.10 355.05 43021.63 47988.01 2019-09-08 01:39:51.000 251 21257.10 355.08 43021.63 47988.03 2019-09-08 01:39:52.000 251 21257.11 355.09 43021.62 47988.04 2019-09-08 01:39:53.000 251 21257.13 355.10 43021.66 47988.08 2019-09-08 01:39:54.000 251 21257.13 355.11 43021.68 47988.03 2019-09-08 01:39:55.000 251 21257.13 355.09 43021.64 47988.09 2019-09-08 01:39:56.000 251 21257.07 355.10 43021.66 47988.09 2019-09-08 01:39:57.000 251 21257.13 355.10 43021.66 47988.09 2019-09-08 01:39:58.000 251 21257.17 355.12 43021.67 47988.06 2019-09-08 01:39:59.000 251 21257.18 355.12 43021.69 47988.10 2019-09-08 01:40:00.000 251 21257.16 355.11 43021.69 47988.10 2019-09-08 01:40:01.000 251 21257.18 355.12 43021.70 47988.10 2019-09-08 01:40:02.000 251 21257.18 355.11 43021.70 47988.14 2019-09-08 01:40:03.000 251 21257.19 355.11 43021.72 47988.09 2019-09-08 01:40:04.000 251 21257.20 355.13 43021.68 47988.13 2019-09-08 01:40:05.000 251 21257.22 355.13 43021.66 47988.13 2019-09-08 01:40:06.000 251 21257.22 355.10 43021.69 47988.12 2019-09-08 01:40:07.000 251 21257.20 355.09 43021.70 47988.13 2019-09-08 01:40:08.000 251 21257.21 355.09 43021.73 47988.14 2019-09-08 01:40:09.000 251 21257.25 355.06 43021.72 47988.15 2019-09-08 01:40:10.000 251 21257.26 355.05 43021.71 47988.14 2019-09-08 01:40:11.000 251 21257.22 355.05 43021.67 47988.15 2019-09-08 01:40:12.000 251 21257.21 355.06 43021.69 47988.13 2019-09-08 01:40:13.000 251 21257.19 355.08 43021.70 47988.18 2019-09-08 01:40:14.000 251 21257.22 355.07 43021.73 47988.16 2019-09-08 01:40:15.000 251 21257.24 355.05 43021.73 47988.18 2019-09-08 01:40:16.000 251 21257.26 355.08 43021.70 47988.17 2019-09-08 01:40:17.000 251 21257.28 355.06 43021.74 47988.18 2019-09-08 01:40:18.000 251 21257.29 355.06 43021.74 47988.19 2019-09-08 01:40:19.000 251 21257.30 355.08 43021.72 47988.20 2019-09-08 01:40:20.000 251 21257.31 355.08 43021.73 47988.20 2019-09-08 01:40:21.000 251 21257.27 355.09 43021.73 47988.17 2019-09-08 01:40:22.000 251 21257.28 355.12 43021.73 47988.21 2019-09-08 01:40:23.000 251 21257.30 355.16 43021.73 47988.22 2019-09-08 01:40:24.000 251 21257.32 355.15 43021.69 47988.18 2019-09-08 01:40:25.000 251 21257.28 355.17 43021.68 47988.16 2019-09-08 01:40:26.000 251 21257.32 355.17 43021.69 47988.16 2019-09-08 01:40:27.000 251 21257.36 355.16 43021.64 47988.18 2019-09-08 01:40:28.000 251 21257.37 355.17 43021.62 47988.17 2019-09-08 01:40:29.000 251 21257.38 355.17 43021.66 47988.19 2019-09-08 01:40:30.000 251 21257.42 355.18 43021.69 47988.17 2019-09-08 01:40:31.000 251 21257.42 355.20 43021.70 47988.21 2019-09-08 01:40:32.000 251 21257.41 355.20 43021.71 47988.19 2019-09-08 01:40:33.000 251 21257.39 355.22 43021.72 47988.19 2019-09-08 01:40:34.000 251 21257.41 355.21 43021.71 47988.19 2019-09-08 01:40:35.000 251 21257.40 355.23 43021.70 47988.21 2019-09-08 01:40:36.000 251 21257.43 355.23 43021.71 47988.21 2019-09-08 01:40:37.000 251 21257.40 355.23 43021.71 47988.19 2019-09-08 01:40:38.000 251 21257.39 355.24 43021.67 47988.21 2019-09-08 01:40:39.000 251 21257.41 355.23 43021.68 47988.20 2019-09-08 01:40:40.000 251 21257.43 355.24 43021.69 47988.22 2019-09-08 01:40:41.000 251 21257.43 355.25 43021.69 47988.20 2019-09-08 01:40:42.000 251 21257.43 355.25 43021.67 47988.22 2019-09-08 01:40:43.000 251 21257.44 355.25 43021.66 47988.23 2019-09-08 01:40:44.000 251 21257.46 355.27 43021.65 47988.22 2019-09-08 01:40:45.000 251 21257.48 355.28 43021.65 47988.22 2019-09-08 01:40:46.000 251 21257.45 355.28 43021.69 47988.23 2019-09-08 01:40:47.000 251 21257.46 355.29 43021.67 47988.21 2019-09-08 01:40:48.000 251 21257.50 355.27 43021.66 47988.24 2019-09-08 01:40:49.000 251 21257.50 355.25 43021.63 47988.20 2019-09-08 01:40:50.000 251 21257.50 355.25 43021.63 47988.23 2019-09-08 01:40:51.000 251 21257.54 355.22 43021.61 47988.23 2019-09-08 01:40:52.000 251 21257.52 355.20 43021.63 47988.25 2019-09-08 01:40:53.000 251 21257.50 355.18 43021.68 47988.26 2019-09-08 01:40:54.000 251 21257.47 355.19 43021.68 47988.26 2019-09-08 01:40:55.000 251 21257.50 355.16 43021.67 47988.25 2019-09-08 01:40:56.000 251 21257.48 355.12 43021.68 47988.26 2019-09-08 01:40:57.000 251 21257.46 355.10 43021.71 47988.28 2019-09-08 01:40:58.000 251 21257.46 355.05 43021.72 47988.27 2019-09-08 01:40:59.000 251 21257.47 355.02 43021.74 47988.33 2019-09-08 01:41:00.000 251 21257.47 355.01 43021.78 47988.26 2019-09-08 01:41:01.000 251 21257.44 355.02 43021.78 47988.30 2019-09-08 01:41:02.000 251 21257.43 355.00 43021.77 47988.31 2019-09-08 01:41:03.000 251 21257.41 354.98 43021.79 47988.31 2019-09-08 01:41:04.000 251 21257.43 354.97 43021.82 47988.30 2019-09-08 01:41:05.000 251 21257.44 354.96 43021.79 47988.30 2019-09-08 01:41:06.000 251 21257.42 354.96 43021.78 47988.31 2019-09-08 01:41:07.000 251 21257.41 354.96 43021.77 47988.29 2019-09-08 01:41:08.000 251 21257.42 354.96 43021.76 47988.31 2019-09-08 01:41:09.000 251 21257.45 354.98 43021.74 47988.29 2019-09-08 01:41:10.000 251 21257.43 355.02 43021.77 47988.29 2019-09-08 01:41:11.000 251 21257.46 355.02 43021.74 47988.29 2019-09-08 01:41:12.000 251 21257.45 355.04 43021.74 47988.27 2019-09-08 01:41:13.000 251 21257.45 355.07 43021.69 47988.26 2019-09-08 01:41:14.000 251 21257.44 355.06 43021.70 47988.26 2019-09-08 01:41:15.000 251 21257.43 355.07 43021.68 47988.25 2019-09-08 01:41:16.000 251 21257.43 355.08 43021.67 47988.25 2019-09-08 01:41:17.000 251 21257.45 355.08 43021.68 47988.27 2019-09-08 01:41:18.000 251 21257.47 355.09 43021.69 47988.26 2019-09-08 01:41:19.000 251 21257.52 355.07 43021.69 47988.27 2019-09-08 01:41:20.000 251 21257.52 355.09 43021.68 47988.27 2019-09-08 01:41:21.000 251 21257.52 355.09 43021.69 47988.28 2019-09-08 01:41:22.000 251 21257.55 355.10 43021.69 47988.29 2019-09-08 01:41:23.000 251 21257.55 355.11 43021.67 47988.32 2019-09-08 01:41:24.000 251 21257.60 355.12 43021.67 47988.28 2019-09-08 01:41:25.000 251 21257.57 355.12 43021.62 47988.29 2019-09-08 01:41:26.000 251 21257.61 355.15 43021.63 47988.32 2019-09-08 01:41:27.000 251 21257.62 355.14 43021.67 47988.27 2019-09-08 01:41:28.000 251 21257.61 355.13 43021.69 47988.29 2019-09-08 01:41:29.000 251 21257.64 355.13 43021.68 47988.31 2019-09-08 01:41:30.000 251 21257.63 355.12 43021.68 47988.31 2019-09-08 01:41:31.000 251 21257.65 355.11 43021.67 47988.30 2019-09-08 01:41:32.000 251 21257.67 355.11 43021.70 47988.31 2019-09-08 01:41:33.000 251 21257.63 355.14 43021.66 47988.30 2019-09-08 01:41:34.000 251 21257.64 355.15 43021.67 47988.29 2019-09-08 01:41:35.000 251 21257.65 355.15 43021.65 47988.29 2019-09-08 01:41:36.000 251 21257.66 355.13 43021.63 47988.28 2019-09-08 01:41:37.000 251 21257.63 355.10 43021.67 47988.29 2019-09-08 01:41:38.000 251 21257.67 355.08 43021.67 47988.26 2019-09-08 01:41:39.000 251 21257.63 355.06 43021.67 47988.26 2019-09-08 01:41:40.000 251 21257.61 355.07 43021.65 47988.26 2019-09-08 01:41:41.000 251 21257.58 355.07 43021.67 47988.30 2019-09-08 01:41:42.000 251 21257.58 355.06 43021.69 47988.27 2019-09-08 01:41:43.000 251 21257.56 355.05 43021.69 47988.30 2019-09-08 01:41:44.000 251 21257.53 355.04 43021.70 47988.28 2019-09-08 01:41:45.000 251 21257.52 355.03 43021.71 47988.29 2019-09-08 01:41:46.000 251 21257.49 355.00 43021.69 47988.29 2019-09-08 01:41:47.000 251 21257.48 355.01 43021.70 47988.28 2019-09-08 01:41:48.000 251 21257.47 355.02 43021.71 47988.24 2019-09-08 01:41:49.000 251 21257.42 355.03 43021.66 47988.24 2019-09-08 01:41:50.000 251 21257.41 355.01 43021.67 47988.20 2019-09-08 01:41:51.000 251 21257.39 355.03 43021.65 47988.19 2019-09-08 01:41:52.000 251 21257.37 355.04 43021.62 47988.15 2019-09-08 01:41:53.000 251 21257.37 355.03 43021.63 47988.15 2019-09-08 01:41:54.000 251 21257.39 355.03 43021.60 47988.15 2019-09-08 01:41:55.000 251 21257.38 355.02 43021.58 47988.11 2019-09-08 01:41:56.000 251 21257.36 355.02 43021.59 47988.14 2019-09-08 01:41:57.000 251 21257.36 354.99 43021.57 47988.13 2019-09-08 01:41:58.000 251 21257.36 355.00 43021.59 47988.10 2019-09-08 01:41:59.000 251 21257.35 355.01 43021.60 47988.11 2019-09-08 01:42:00.000 251 21257.39 355.01 43021.57 47988.09 2019-09-08 01:42:01.000 251 21257.38 355.01 43021.58 47988.11 2019-09-08 01:42:02.000 251 21257.38 354.99 43021.57 47988.08 2019-09-08 01:42:03.000 251 21257.37 354.99 43021.55 47988.12 2019-09-08 01:42:04.000 251 21257.39 354.98 43021.59 47988.11 2019-09-08 01:42:05.000 251 21257.40 354.96 43021.57 47988.10 2019-09-08 01:42:06.000 251 21257.39 354.96 43021.55 47988.11 2019-09-08 01:42:07.000 251 21257.42 354.98 43021.53 47988.12 2019-09-08 01:42:08.000 251 21257.44 354.97 43021.53 47988.12 2019-09-08 01:42:09.000 251 21257.42 354.94 43021.58 47988.13 2019-09-08 01:42:10.000 251 21257.45 354.99 43021.57 47988.14 2019-09-08 01:42:11.000 251 21257.45 354.96 43021.57 47988.17 2019-09-08 01:42:12.000 251 21257.48 354.95 43021.59 47988.14 2019-09-08 01:42:13.000 251 21257.49 354.98 43021.59 47988.18 2019-09-08 01:42:14.000 251 21257.51 354.95 43021.60 47988.18 2019-09-08 01:42:15.000 251 21257.53 354.95 43021.62 47988.25 2019-09-08 01:42:16.000 251 21257.56 354.95 43021.63 47988.20 2019-09-08 01:42:17.000 251 21257.56 354.98 43021.64 47988.24 2019-09-08 01:42:18.000 251 21257.56 354.98 43021.64 47988.26 2019-09-08 01:42:19.000 251 21257.55 354.96 43021.62 47988.25 2019-09-08 01:42:20.000 251 21257.57 354.96 43021.60 47988.23 2019-09-08 01:42:21.000 251 21257.61 354.95 43021.62 47988.22 2019-09-08 01:42:22.000 251 21257.63 354.94 43021.64 47988.23 2019-09-08 01:42:23.000 251 21257.60 354.93 43021.62 47988.25 2019-09-08 01:42:24.000 251 21257.57 354.93 43021.63 47988.26 2019-09-08 01:42:25.000 251 21257.54 354.90 43021.65 47988.26 2019-09-08 01:42:26.000 251 21257.55 354.88 43021.66 47988.26 2019-09-08 01:42:27.000 251 21257.56 354.89 43021.66 47988.23 2019-09-08 01:42:28.000 251 21257.57 354.88 43021.67 47988.28 2019-09-08 01:42:29.000 251 21257.55 354.86 43021.68 47988.25 2019-09-08 01:42:30.000 251 21257.57 354.83 43021.70 47988.28 2019-09-08 01:42:31.000 251 21257.56 354.83 43021.70 47988.24 2019-09-08 01:42:32.000 251 21257.54 354.83 43021.71 47988.27 2019-09-08 01:42:33.000 251 21257.52 354.82 43021.70 47988.28 2019-09-08 01:42:34.000 251 21257.53 354.79 43021.67 47988.27 2019-09-08 01:42:35.000 251 21257.56 354.78 43021.66 47988.27 2019-09-08 01:42:36.000 251 21257.55 354.76 43021.69 47988.25 2019-09-08 01:42:37.000 251 21257.55 354.76 43021.66 47988.26 2019-09-08 01:42:38.000 251 21257.56 354.73 43021.69 47988.28 2019-09-08 01:42:39.000 251 21257.54 354.71 43021.70 47988.28 2019-09-08 01:42:40.000 251 21257.53 354.71 43021.72 47988.30 2019-09-08 01:42:41.000 251 21257.56 354.72 43021.69 47988.29 2019-09-08 01:42:42.000 251 21257.54 354.72 43021.69 47988.30 2019-09-08 01:42:43.000 251 21257.54 354.70 43021.69 47988.29 2019-09-08 01:42:44.000 251 21257.55 354.70 43021.68 47988.29 2019-09-08 01:42:45.000 251 21257.56 354.69 43021.72 47988.30 2019-09-08 01:42:46.000 251 21257.59 354.66 43021.73 47988.29 2019-09-08 01:42:47.000 251 21257.62 354.64 43021.75 47988.32 2019-09-08 01:42:48.000 251 21257.64 354.61 43021.73 47988.35 2019-09-08 01:42:49.000 251 21257.67 354.58 43021.73 47988.35 2019-09-08 01:42:50.000 251 21257.68 354.57 43021.78 47988.42 2019-09-08 01:42:51.000 251 21257.72 354.55 43021.77 47988.43 2019-09-08 01:42:52.000 251 21257.71 354.54 43021.79 47988.47 2019-09-08 01:42:53.000 251 21257.73 354.51 43021.80 47988.49 2019-09-08 01:42:54.000 251 21257.76 354.51 43021.81 47988.51 2019-09-08 01:42:55.000 251 21257.77 354.50 43021.82 47988.51 2019-09-08 01:42:56.000 251 21257.82 354.44 43021.87 47988.50 2019-09-08 01:42:57.000 251 21257.82 354.45 43021.82 47988.53 2019-09-08 01:42:58.000 251 21257.84 354.43 43021.85 47988.51 2019-09-08 01:42:59.000 251 21257.83 354.44 43021.85 47988.55 2019-09-08 01:43:00.000 251 21257.82 354.44 43021.83 47988.54 2019-09-08 01:43:01.000 251 21257.84 354.42 43021.85 47988.56 2019-09-08 01:43:02.000 251 21257.83 354.41 43021.83 47988.55 2019-09-08 01:43:03.000 251 21257.86 354.40 43021.85 47988.54 2019-09-08 01:43:04.000 251 21257.87 354.40 43021.84 47988.57 2019-09-08 01:43:05.000 251 21257.86 354.40 43021.85 47988.53 2019-09-08 01:43:06.000 251 21257.85 354.40 43021.87 47988.58 2019-09-08 01:43:07.000 251 21257.90 354.39 43021.88 47988.56 2019-09-08 01:43:08.000 251 21257.87 354.40 43021.86 47988.57 2019-09-08 01:43:09.000 251 21257.90 354.39 43021.84 47988.56 2019-09-08 01:43:10.000 251 21257.86 354.38 43021.86 47988.56 2019-09-08 01:43:11.000 251 21257.87 354.40 43021.84 47988.58 2019-09-08 01:43:12.000 251 21257.86 354.39 43021.82 47988.56 2019-09-08 01:43:13.000 251 21257.86 354.37 43021.81 47988.56 2019-09-08 01:43:14.000 251 21257.87 354.37 43021.87 47988.57 2019-09-08 01:43:15.000 251 21257.88 354.33 43021.87 47988.58 2019-09-08 01:43:16.000 251 21257.87 354.32 43021.85 47988.58 2019-09-08 01:43:17.000 251 21257.91 354.32 43021.87 47988.58 2019-09-08 01:43:18.000 251 21257.90 354.29 43021.90 47988.58 2019-09-08 01:43:19.000 251 21257.92 354.26 43021.86 47988.60 2019-09-08 01:43:20.000 251 21257.93 354.24 43021.89 47988.61 2019-09-08 01:43:21.000 251 21257.94 354.22 43021.91 47988.59 2019-09-08 01:43:22.000 251 21257.95 354.21 43021.89 47988.62 2019-09-08 01:43:23.000 251 21257.95 354.20 43021.91 47988.65 2019-09-08 01:43:24.000 251 21257.95 354.19 43021.90 47988.65 2019-09-08 01:43:25.000 251 21257.94 354.19 43021.90 47988.63 2019-09-08 01:43:26.000 251 21257.93 354.14 43021.93 47988.65 2019-09-08 01:43:27.000 251 21257.94 354.09 43021.96 47988.68 2019-09-08 01:43:28.000 251 21257.96 354.06 43021.97 47988.68 2019-09-08 01:43:29.000 251 21257.95 354.04 43021.99 47988.67 2019-09-08 01:43:30.000 251 21257.95 354.01 43022.01 47988.72 2019-09-08 01:43:31.000 251 21257.94 354.00 43022.00 47988.67 2019-09-08 01:43:32.000 251 21257.92 354.01 43021.98 47988.69 2019-09-08 01:43:33.000 251 21257.93 354.01 43022.00 47988.70 2019-09-08 01:43:34.000 251 21257.92 353.99 43022.02 47988.70 2019-09-08 01:43:35.000 251 21257.90 353.99 43022.00 47988.71 2019-09-08 01:43:36.000 251 21257.87 353.99 43022.01 47988.68 2019-09-08 01:43:37.000 251 21257.86 353.97 43022.00 47988.69 2019-09-08 01:43:38.000 251 21257.87 353.96 43022.00 47988.71 2019-09-08 01:43:39.000 251 21257.87 353.93 43022.00 47988.71 2019-09-08 01:43:40.000 251 21257.83 353.92 43022.04 47988.69 2019-09-08 01:43:41.000 251 21257.83 353.90 43022.06 47988.68 2019-09-08 01:43:42.000 251 21257.85 353.90 43022.04 47988.68 2019-09-08 01:43:43.000 251 21257.81 353.91 43022.05 47988.68 2019-09-08 01:43:44.000 251 21257.83 353.90 43022.04 47988.71 2019-09-08 01:43:45.000 251 21257.80 353.90 43022.02 47988.70 2019-09-08 01:43:46.000 251 21257.77 353.89 43022.00 47988.67 2019-09-08 01:43:47.000 251 21257.79 353.87 43022.01 47988.73 2019-09-08 01:43:48.000 251 21257.80 353.86 43022.04 47988.66 2019-09-08 01:43:49.000 251 21257.79 353.88 43022.04 47988.72 2019-09-08 01:43:50.000 251 21257.79 353.89 43022.04 47988.69 2019-09-08 01:43:51.000 251 21257.81 353.86 43022.06 47988.71 2019-09-08 01:43:52.000 251 21257.81 353.83 43022.02 47988.70 2019-09-08 01:43:53.000 251 21257.82 353.80 43022.04 47988.69 2019-09-08 01:43:54.000 251 21257.83 353.79 43022.02 47988.69 2019-09-08 01:43:55.000 251 21257.85 353.79 43022.04 47988.73 2019-09-08 01:43:56.000 251 21257.85 353.79 43022.05 47988.69 2019-09-08 01:43:57.000 251 21257.85 353.82 43022.02 47988.73 2019-09-08 01:43:58.000 251 21257.83 353.83 43022.03 47988.71 2019-09-08 01:43:59.000 251 21257.82 353.81 43022.04 47988.70 2019-09-08 01:44:00.000 251 21257.83 353.81 43022.07 47988.73 2019-09-08 01:44:01.000 251 21257.83 353.83 43022.05 47988.70 2019-09-08 01:44:02.000 251 21257.85 353.88 43022.02 47988.69 2019-09-08 01:44:03.000 251 21257.80 353.91 43022.02 47988.69 2019-09-08 01:44:04.000 251 21257.82 353.92 43021.99 47988.66 2019-09-08 01:44:05.000 251 21257.83 353.92 43021.97 47988.65 2019-09-08 01:44:06.000 251 21257.83 353.91 43021.94 47988.63 2019-09-08 01:44:07.000 251 21257.85 353.91 43021.97 47988.63 2019-09-08 01:44:08.000 251 21257.87 353.91 43021.98 47988.61 2019-09-08 01:44:09.000 251 21257.86 353.92 43021.93 47988.63 2019-09-08 01:44:10.000 251 21257.88 353.93 43021.95 47988.62 2019-09-08 01:44:11.000 251 21257.88 353.91 43021.94 47988.61 2019-09-08 01:44:12.000 251 21257.88 353.89 43021.93 47988.61 2019-09-08 01:44:13.000 251 21257.90 353.87 43021.88 47988.60 2019-09-08 01:44:14.000 251 21257.86 353.88 43021.88 47988.63 2019-09-08 01:44:15.000 251 21257.84 353.86 43021.88 47988.57 2019-09-08 01:44:16.000 251 21257.83 353.87 43021.90 47988.63 2019-09-08 01:44:17.000 251 21257.82 353.87 43021.90 47988.59 2019-09-08 01:44:18.000 251 21257.87 353.87 43021.92 47988.60 2019-09-08 01:44:19.000 251 21257.90 353.84 43021.92 47988.59 2019-09-08 01:44:20.000 251 21257.89 353.83 43021.93 47988.58 2019-09-08 01:44:21.000 251 21257.87 353.86 43021.91 47988.61 2019-09-08 01:44:22.000 251 21257.87 353.85 43021.90 47988.61 2019-09-08 01:44:23.000 251 21257.90 353.83 43021.89 47988.59 2019-09-08 01:44:24.000 251 21257.90 353.83 43021.90 47988.59 2019-09-08 01:44:25.000 251 21257.87 353.80 43021.92 47988.62 2019-09-08 01:44:26.000 251 21257.86 353.80 43021.91 47988.59 2019-09-08 01:44:27.000 251 21257.88 353.78 43021.93 47988.61 2019-09-08 01:44:28.000 251 21257.86 353.81 43021.95 47988.62 2019-09-08 01:44:29.000 251 21257.86 353.83 43021.90 47988.58 2019-09-08 01:44:30.000 251 21257.86 353.83 43021.89 47988.59 2019-09-08 01:44:31.000 251 21257.83 353.83 43021.86 47988.56 2019-09-08 01:44:32.000 251 21257.82 353.85 43021.89 47988.55 2019-09-08 01:44:33.000 251 21257.82 353.86 43021.87 47988.53 2019-09-08 01:44:34.000 251 21257.81 353.86 43021.84 47988.51 2019-09-08 01:44:35.000 251 21257.81 353.86 43021.81 47988.48 2019-09-08 01:44:36.000 251 21257.76 353.86 43021.81 47988.48 2019-09-08 01:44:37.000 251 21257.74 353.88 43021.80 47988.49 2019-09-08 01:44:38.000 251 21257.77 353.88 43021.80 47988.47 2019-09-08 01:44:39.000 251 21257.75 353.85 43021.81 47988.45 2019-09-08 01:44:40.000 251 21257.74 353.86 43021.80 47988.45 2019-09-08 01:44:41.000 251 21257.78 353.84 43021.82 47988.47 2019-09-08 01:44:42.000 251 21257.79 353.83 43021.82 47988.43 2019-09-08 01:44:43.000 251 21257.78 353.84 43021.83 47988.46 2019-09-08 01:44:44.000 251 21257.77 353.81 43021.80 47988.44 2019-09-08 01:44:45.000 251 21257.81 353.75 43021.84 47988.46 2019-09-08 01:44:46.000 251 21257.80 353.73 43021.84 47988.50 2019-09-08 01:44:47.000 251 21257.78 353.75 43021.87 47988.48 2019-09-08 01:44:48.000 251 21257.78 353.78 43021.84 47988.48 2019-09-08 01:44:49.000 251 21257.75 353.81 43021.82 47988.49 2019-09-08 01:44:50.000 251 21257.71 353.84 43021.81 47988.44 2019-09-08 01:44:51.000 251 21257.69 353.84 43021.79 47988.44 2019-09-08 01:44:52.000 251 21257.70 353.82 43021.75 47988.38 2019-09-08 01:44:53.000 251 21257.69 353.80 43021.76 47988.35 2019-09-08 01:44:54.000 251 21257.66 353.80 43021.73 47988.37 2019-09-08 01:44:55.000 251 21257.65 353.77 43021.73 47988.37 2019-09-08 01:44:56.000 251 21257.64 353.76 43021.70 47988.29 2019-09-08 01:44:57.000 251 21257.64 353.73 43021.70 47988.34 2019-09-08 01:44:58.000 251 21257.63 353.73 43021.73 47988.34 2019-09-08 01:44:59.000 251 21257.63 353.71 43021.76 47988.31 2019-09-08 01:45:00.000 251 21257.61 353.67 43021.76 47988.31 2019-09-08 01:45:01.000 251 21257.61 353.67 43021.74 47988.35 2019-09-08 01:45:02.000 251 21257.60 353.69 43021.73 47988.34 2019-09-08 01:45:03.000 251 21257.57 353.74 43021.71 47988.35 2019-09-08 01:45:04.000 251 21257.58 353.76 43021.68 47988.34 2019-09-08 01:45:05.000 251 21257.56 353.75 43021.68 47988.29 2019-09-08 01:45:06.000 251 21257.54 353.71 43021.68 47988.28 2019-09-08 01:45:07.000 251 21257.55 353.69 43021.72 47988.28 2019-09-08 01:45:08.000 251 21257.56 353.65 43021.72 47988.27 2019-09-08 01:45:09.000 251 21257.54 353.66 43021.74 47988.29 2019-09-08 01:45:10.000 251 21257.55 353.65 43021.75 47988.28 2019-09-08 01:45:11.000 251 21257.55 353.63 43021.72 47988.27 2019-09-08 01:45:12.000 251 21257.52 353.59 43021.76 47988.30 2019-09-08 01:45:13.000 251 21257.52 353.58 43021.75 47988.30 2019-09-08 01:45:14.000 251 21257.57 353.54 43021.72 47988.30 2019-09-08 01:45:15.000 251 21257.55 353.52 43021.75 47988.31 2019-09-08 01:45:16.000 251 21257.53 353.51 43021.80 47988.32 2019-09-08 01:45:17.000 251 21257.50 353.54 43021.82 47988.32 2019-09-08 01:45:18.000 251 21257.49 353.54 43021.78 47988.34 2019-09-08 01:45:19.000 251 21257.49 353.54 43021.73 47988.30 2019-09-08 01:45:20.000 251 21257.51 353.57 43021.74 47988.30 2019-09-08 01:45:21.000 251 21257.52 353.60 43021.70 47988.28 2019-09-08 01:45:22.000 251 21257.52 353.60 43021.71 47988.27 2019-09-08 01:45:23.000 251 21257.49 353.58 43021.72 47988.24 2019-09-08 01:45:24.000 251 21257.49 353.52 43021.70 47988.26 2019-09-08 01:45:25.000 251 21257.51 353.49 43021.73 47988.28 2019-09-08 01:45:26.000 251 21257.53 353.49 43021.78 47988.29 2019-09-08 01:45:27.000 251 21257.52 353.49 43021.76 47988.31 2019-09-08 01:45:28.000 251 21257.50 353.49 43021.75 47988.30 2019-09-08 01:45:29.000 251 21257.46 353.49 43021.76 47988.33 2019-09-08 01:45:30.000 251 21257.48 353.50 43021.78 47988.30 2019-09-08 01:45:31.000 251 21257.51 353.48 43021.78 47988.32 2019-09-08 01:45:32.000 251 21257.49 353.49 43021.76 47988.28 2019-09-08 01:45:33.000 251 21257.49 353.52 43021.78 47988.31 2019-09-08 01:45:34.000 251 21257.50 353.51 43021.80 47988.33 2019-09-08 01:45:35.000 251 21257.48 353.51 43021.77 47988.32 2019-09-08 01:45:36.000 251 21257.47 353.50 43021.76 47988.31 2019-09-08 01:45:37.000 251 21257.49 353.52 43021.77 47988.34 2019-09-08 01:45:38.000 251 21257.50 353.52 43021.76 47988.32 2019-09-08 01:45:39.000 251 21257.49 353.50 43021.79 47988.35 2019-09-08 01:45:40.000 251 21257.51 353.52 43021.77 47988.35 2019-09-08 01:45:41.000 251 21257.50 353.50 43021.77 47988.36 2019-09-08 01:45:42.000 251 21257.49 353.49 43021.78 47988.35 2019-09-08 01:45:43.000 251 21257.48 353.51 43021.81 47988.35 2019-09-08 01:45:44.000 251 21257.45 353.52 43021.84 47988.35 2019-09-08 01:45:45.000 251 21257.47 353.54 43021.83 47988.32 2019-09-08 01:45:46.000 251 21257.47 353.52 43021.82 47988.33 2019-09-08 01:45:47.000 251 21257.50 353.50 43021.82 47988.36 2019-09-08 01:45:48.000 251 21257.48 353.50 43021.81 47988.36 2019-09-08 01:45:49.000 251 21257.47 353.53 43021.84 47988.38 2019-09-08 01:45:50.000 251 21257.47 353.56 43021.84 47988.37 2019-09-08 01:45:51.000 251 21257.53 353.56 43021.82 47988.39 2019-09-08 01:45:52.000 251 21257.54 353.61 43021.82 47988.37 2019-09-08 01:45:53.000 251 21257.54 353.64 43021.79 47988.35 2019-09-08 01:45:54.000 251 21257.53 353.62 43021.79 47988.40 2019-09-08 01:45:55.000 251 21257.53 353.59 43021.81 47988.35 2019-09-08 01:45:56.000 251 21257.55 353.57 43021.83 47988.34 2019-09-08 01:45:57.000 251 21257.55 353.58 43021.83 47988.36 2019-09-08 01:45:58.000 251 21257.54 353.60 43021.79 47988.34 2019-09-08 01:45:59.000 251 21257.53 353.58 43021.77 47988.38 2019-09-08 01:46:00.000 251 21257.55 353.59 43021.78 47988.38 2019-09-08 01:46:01.000 251 21257.56 353.62 43021.82 47988.36 2019-09-08 01:46:02.000 251 21257.54 353.56 43021.82 47988.35 2019-09-08 01:46:03.000 251 21257.54 353.54 43021.78 47988.36 2019-09-08 01:46:04.000 251 21257.56 353.54 43021.80 47988.35 2019-09-08 01:46:05.000 251 21257.51 353.50 43021.81 47988.37 2019-09-08 01:46:06.000 251 21257.53 353.47 43021.84 47988.36 2019-09-08 01:46:07.000 251 21257.50 353.47 43021.85 47988.35 2019-09-08 01:46:08.000 251 21257.49 353.48 43021.83 47988.35 2019-09-08 01:46:09.000 251 21257.48 353.45 43021.85 47988.39 2019-09-08 01:46:10.000 251 21257.46 353.42 43021.85 47988.38 2019-09-08 01:46:11.000 251 21257.45 353.41 43021.83 47988.37 2019-09-08 01:46:12.000 251 21257.40 353.39 43021.88 47988.35 2019-09-08 01:46:13.000 251 21257.39 353.38 43021.89 47988.38 2019-09-08 01:46:14.000 251 21257.37 353.36 43021.92 47988.37 2019-09-08 01:46:15.000 251 21257.37 353.34 43021.91 47988.39 2019-09-08 01:46:16.000 251 21257.40 353.32 43021.91 47988.38 2019-09-08 01:46:17.000 251 21257.38 353.31 43021.93 47988.40 2019-09-08 01:46:18.000 251 21257.42 353.30 43021.92 47988.41 2019-09-08 01:46:19.000 251 21257.40 353.32 43021.92 47988.39 2019-09-08 01:46:20.000 251 21257.42 353.30 43021.95 47988.42 2019-09-08 01:46:21.000 251 21257.43 353.27 43021.95 47988.42 2019-09-08 01:46:22.000 251 21257.44 353.27 43021.92 47988.38 2019-09-08 01:46:23.000 251 21257.44 353.25 43021.92 47988.41 2019-09-08 01:46:24.000 251 21257.43 353.23 43021.91 47988.43 2019-09-08 01:46:25.000 251 21257.39 353.22 43021.93 47988.40 2019-09-08 01:46:26.000 251 21257.38 353.20 43021.93 47988.42 2019-09-08 01:46:27.000 251 21257.41 353.20 43021.94 47988.43 2019-09-08 01:46:28.000 251 21257.43 353.19 43021.97 47988.44 2019-09-08 01:46:29.000 251 21257.43 353.19 43021.96 47988.42 2019-09-08 01:46:30.000 251 21257.41 353.20 43021.91 47988.42 2019-09-08 01:46:31.000 251 21257.40 353.19 43021.95 47988.46 2019-09-08 01:46:32.000 251 21257.45 353.19 43021.95 47988.44 2019-09-08 01:46:33.000 251 21257.47 353.20 43021.97 47988.46 2019-09-08 01:46:34.000 251 21257.47 353.22 43021.93 47988.45 2019-09-08 01:46:35.000 251 21257.45 353.23 43021.92 47988.43 2019-09-08 01:46:36.000 251 21257.47 353.20 43021.92 47988.45 2019-09-08 01:46:37.000 251 21257.47 353.19 43021.92 47988.45 2019-09-08 01:46:38.000 251 21257.49 353.17 43021.95 47988.43 2019-09-08 01:46:39.000 251 21257.48 353.14 43021.97 47988.46 2019-09-08 01:46:40.000 251 21257.48 353.16 43021.98 47988.45 2019-09-08 01:46:41.000 251 21257.47 353.16 43022.00 47988.46 2019-09-08 01:46:42.000 251 21257.41 353.17 43021.97 47988.47 2019-09-08 01:46:43.000 251 21257.41 353.16 43021.95 47988.46 2019-09-08 01:46:44.000 251 21257.42 353.19 43021.93 47988.44 2019-09-08 01:46:45.000 251 21257.41 353.18 43021.94 47988.46 2019-09-08 01:46:46.000 251 21257.43 353.17 43021.99 47988.46 2019-09-08 01:46:47.000 251 21257.44 353.13 43021.98 47988.47 2019-09-08 01:46:48.000 251 21257.45 353.12 43021.98 47988.45 2019-09-08 01:46:49.000 251 21257.43 353.11 43021.99 47988.50 2019-09-08 01:46:50.000 251 21257.41 353.14 43021.99 47988.47 2019-09-08 01:46:51.000 251 21257.42 353.14 43022.01 47988.49 2019-09-08 01:46:52.000 251 21257.43 353.12 43021.99 47988.50 2019-09-08 01:46:53.000 251 21257.42 353.12 43021.97 47988.45 2019-09-08 01:46:54.000 251 21257.39 353.14 43021.97 47988.49 2019-09-08 01:46:55.000 251 21257.35 353.16 43021.97 47988.46 2019-09-08 01:46:56.000 251 21257.34 353.14 43021.98 47988.45 2019-09-08 01:46:57.000 251 21257.30 353.13 43021.96 47988.42 2019-09-08 01:46:58.000 251 21257.30 353.13 43021.96 47988.42 2019-09-08 01:46:59.000 251 21257.28 353.14 43021.95 47988.39 2019-09-08 01:47:00.000 251 21257.28 353.15 43021.95 47988.41 2019-09-08 01:47:01.000 251 21257.25 353.15 43021.96 47988.41 2019-09-08 01:47:02.000 251 21257.25 353.14 43021.98 47988.36 2019-09-08 01:47:03.000 251 21257.24 353.16 43021.96 47988.36 2019-09-08 01:47:04.000 251 21257.22 353.18 43021.93 47988.37 2019-09-08 01:47:05.000 251 21257.21 353.23 43021.94 47988.35 2019-09-08 01:47:06.000 251 21257.22 353.24 43021.93 47988.34 2019-09-08 01:47:07.000 251 21257.19 353.26 43021.94 47988.30 2019-09-08 01:47:08.000 251 21257.18 353.27 43021.94 47988.33 2019-09-08 01:47:09.000 251 21257.18 353.28 43021.90 47988.31 2019-09-08 01:47:10.000 251 21257.19 353.27 43021.90 47988.31 2019-09-08 01:47:11.000 251 21257.17 353.29 43021.88 47988.28 2019-09-08 01:47:12.000 251 21257.17 353.27 43021.90 47988.33 2019-09-08 01:47:13.000 251 21257.15 353.27 43021.91 47988.29 2019-09-08 01:47:14.000 251 21257.19 353.26 43021.90 47988.31 2019-09-08 01:47:15.000 251 21257.19 353.25 43021.91 47988.29 2019-09-08 01:47:16.000 251 21257.21 353.23 43021.94 47988.30 2019-09-08 01:47:17.000 251 21257.21 353.22 43021.92 47988.29 2019-09-08 01:47:18.000 251 21257.21 353.21 43021.88 47988.31 2019-09-08 01:47:19.000 251 21257.17 353.21 43021.90 47988.28 2019-09-08 01:47:20.000 251 21257.18 353.20 43021.89 47988.28 2019-09-08 01:47:21.000 251 21257.16 353.20 43021.92 47988.29 2019-09-08 01:47:22.000 251 21257.14 353.18 43021.90 47988.29 2019-09-08 01:47:23.000 251 21257.12 353.18 43021.89 47988.31 2019-09-08 01:47:24.000 251 21257.13 353.20 43021.90 47988.27 2019-09-08 01:47:25.000 251 21257.12 353.19 43021.91 47988.27 2019-09-08 01:47:26.000 251 21257.10 353.16 43021.94 47988.27 2019-09-08 01:47:27.000 251 21257.07 353.18 43021.92 47988.23 2019-09-08 01:47:28.000 251 21257.07 353.16 43021.91 47988.21 2019-09-08 01:47:29.000 251 21257.07 353.15 43021.88 47988.25 2019-09-08 01:47:30.000 251 21257.05 353.16 43021.89 47988.24 2019-09-08 01:47:31.000 251 21257.04 353.16 43021.92 47988.18 2019-09-08 01:47:32.000 251 21257.03 353.16 43021.89 47988.21 2019-09-08 01:47:33.000 251 21256.98 353.18 43021.87 47988.18 2019-09-08 01:47:34.000 251 21257.00 353.18 43021.87 47988.19 2019-09-08 01:47:35.000 251 21257.00 353.20 43021.88 47988.16 2019-09-08 01:47:36.000 251 21257.00 353.22 43021.88 47988.17 2019-09-08 01:47:37.000 251 21256.98 353.22 43021.84 47988.13 2019-09-08 01:47:38.000 251 21257.01 353.22 43021.82 47988.13 2019-09-08 01:47:39.000 251 21257.03 353.23 43021.83 47988.16 2019-09-08 01:47:40.000 251 21257.04 353.21 43021.82 47988.15 2019-09-08 01:47:41.000 251 21257.05 353.24 43021.82 47988.15 2019-09-08 01:47:42.000 251 21257.03 353.26 43021.78 47988.16 2019-09-08 01:47:43.000 251 21257.08 353.23 43021.80 47988.14 2019-09-08 01:47:44.000 251 21257.07 353.24 43021.82 47988.16 2019-09-08 01:47:45.000 251 21257.08 353.26 43021.82 47988.16 2019-09-08 01:47:46.000 251 21257.04 353.25 43021.80 47988.18 2019-09-08 01:47:47.000 251 21257.06 353.26 43021.79 47988.15 2019-09-08 01:47:48.000 251 21257.01 353.26 43021.78 47988.12 2019-09-08 01:47:49.000 251 21256.94 353.29 43021.76 47988.10 2019-09-08 01:47:50.000 251 21256.98 353.27 43021.74 47988.08 2019-09-08 01:47:51.000 251 21256.95 353.28 43021.76 47988.07 2019-09-08 01:47:52.000 251 21256.98 353.26 43021.73 47988.07 2019-09-08 01:47:53.000 251 21256.93 353.26 43021.71 47988.04 2019-09-08 01:47:54.000 251 21256.92 353.25 43021.71 47988.04 2019-09-08 01:47:55.000 251 21256.93 353.25 43021.72 47988.04 2019-09-08 01:47:56.000 251 21256.94 353.23 43021.72 47988.04 2019-09-08 01:47:57.000 251 21256.91 353.23 43021.73 47988.01 2019-09-08 01:47:58.000 251 21256.91 353.24 43021.72 47988.03 2019-09-08 01:47:59.000 251 21256.89 353.25 43021.72 47987.98 2019-09-08 01:48:00.000 251 21256.86 353.26 43021.74 47988.02 2019-09-08 01:48:01.000 251 21256.86 353.26 43021.76 47988.01 2019-09-08 01:48:02.000 251 21256.88 353.25 43021.76 47988.00 2019-09-08 01:48:03.000 251 21256.88 353.27 43021.79 47988.02 2019-09-08 01:48:04.000 251 21256.85 353.30 43021.76 47988.03 2019-09-08 01:48:05.000 251 21256.86 353.28 43021.76 47988.01 2019-09-08 01:48:06.000 251 21256.86 353.28 43021.74 47988.02 2019-09-08 01:48:07.000 251 21256.84 353.28 43021.76 47988.04 2019-09-08 01:48:08.000 251 21256.85 353.29 43021.78 47988.03 2019-09-08 01:48:09.000 251 21256.84 353.28 43021.75 47988.04 2019-09-08 01:48:10.000 251 21256.85 353.29 43021.79 47988.04 2019-09-08 01:48:11.000 251 21256.87 353.31 43021.82 47988.05 2019-09-08 01:48:12.000 251 21256.86 353.30 43021.81 47988.04 2019-09-08 01:48:13.000 251 21256.83 353.31 43021.81 47988.06 2019-09-08 01:48:14.000 251 21256.83 353.29 43021.86 47988.06 2019-09-08 01:48:15.000 251 21256.87 353.30 43021.88 47988.07 2019-09-08 01:48:16.000 251 21256.88 353.31 43021.86 47988.09 2019-09-08 01:48:17.000 251 21256.86 353.30 43021.85 47988.10 2019-09-08 01:48:18.000 251 21256.84 353.34 43021.84 47988.11 2019-09-08 01:48:19.000 251 21256.86 353.35 43021.84 47988.09 2019-09-08 01:48:20.000 251 21256.85 353.35 43021.82 47988.08 2019-09-08 01:48:21.000 251 21256.83 353.33 43021.87 47988.10 2019-09-08 01:48:22.000 251 21256.85 353.35 43021.85 47988.07 2019-09-08 01:48:23.000 251 21256.85 353.37 43021.82 47988.09 2019-09-08 01:48:24.000 251 21256.84 353.36 43021.84 47988.11 2019-09-08 01:48:25.000 251 21256.87 353.36 43021.86 47988.06 2019-09-08 01:48:26.000 251 21256.88 353.34 43021.85 47988.07 2019-09-08 01:48:27.000 251 21256.88 353.34 43021.84 47988.09 2019-09-08 01:48:28.000 251 21256.84 353.33 43021.84 47988.07 2019-09-08 01:48:29.000 251 21256.88 353.30 43021.84 47988.10 2019-09-08 01:48:30.000 251 21256.87 353.31 43021.85 47988.11 2019-09-08 01:48:31.000 251 21256.88 353.32 43021.84 47988.09 2019-09-08 01:48:32.000 251 21256.85 353.31 43021.80 47988.13 2019-09-08 01:48:33.000 251 21256.84 353.30 43021.80 47988.07 2019-09-08 01:48:34.000 251 21256.82 353.30 43021.84 47988.11 2019-09-08 01:48:35.000 251 21256.81 353.27 43021.89 47988.11 2019-09-08 01:48:36.000 251 21256.81 353.28 43021.89 47988.09 2019-09-08 01:48:37.000 251 21256.78 353.32 43021.87 47988.11 2019-09-08 01:48:38.000 251 21256.75 353.35 43021.86 47988.08 2019-09-08 01:48:39.000 251 21256.74 353.38 43021.83 47988.05 2019-09-08 01:48:40.000 251 21256.72 353.38 43021.83 47988.01 2019-09-08 01:48:41.000 251 21256.73 353.37 43021.81 47988.01 2019-09-08 01:48:42.000 251 21256.70 353.39 43021.80 47987.96 2019-09-08 01:48:43.000 251 21256.67 353.38 43021.76 47987.97 2019-09-08 01:48:44.000 251 21256.66 353.35 43021.77 47987.97 2019-09-08 01:48:45.000 251 21256.64 353.38 43021.76 47987.95 2019-09-08 01:48:46.000 251 21256.68 353.36 43021.77 47987.94 2019-09-08 01:48:47.000 251 21256.71 353.32 43021.78 47987.95 2019-09-08 01:48:48.000 251 21256.68 353.29 43021.78 47987.97 2019-09-08 01:48:49.000 251 21256.67 353.28 43021.80 47987.97 2019-09-08 01:48:50.000 251 21256.65 353.28 43021.82 47987.98 2019-09-08 01:48:51.000 251 21256.68 353.28 43021.83 47988.05 2019-09-08 01:48:52.000 251 21256.71 353.27 43021.84 47988.05 2019-09-08 01:48:53.000 251 21256.71 353.28 43021.84 47988.06 2019-09-08 01:48:54.000 251 21256.74 353.26 43021.84 47988.08 2019-09-08 01:48:55.000 251 21256.73 353.27 43021.82 47988.07 2019-09-08 01:48:56.000 251 21256.73 353.28 43021.86 47988.06 2019-09-08 01:48:57.000 251 21256.73 353.31 43021.91 47988.09 2019-09-08 01:48:58.000 251 21256.73 353.31 43021.91 47988.11 2019-09-08 01:48:59.000 251 21256.74 353.28 43021.89 47988.11 2019-09-08 01:49:00.000 251 21256.76 353.29 43021.88 47988.12 2019-09-08 01:49:01.000 251 21256.78 353.26 43021.88 47988.12 2019-09-08 01:49:02.000 251 21256.78 353.29 43021.88 47988.13 2019-09-08 01:49:03.000 251 21256.77 353.29 43021.91 47988.12 2019-09-08 01:49:04.000 251 21256.75 353.29 43021.91 47988.16 2019-09-08 01:49:05.000 251 21256.76 353.29 43021.91 47988.08 2019-09-08 01:49:06.000 251 21256.74 353.27 43021.91 47988.14 2019-09-08 01:49:07.000 251 21256.74 353.27 43021.93 47988.13 2019-09-08 01:49:08.000 251 21256.76 353.26 43021.92 47988.14 2019-09-08 01:49:09.000 251 21256.75 353.27 43021.91 47988.11 2019-09-08 01:49:10.000 251 21256.76 353.27 43021.94 47988.13 2019-09-08 01:49:11.000 251 21256.76 353.26 43021.91 47988.14 2019-09-08 01:49:12.000 251 21256.74 353.24 43021.92 47988.14 2019-09-08 01:49:13.000 251 21256.74 353.25 43021.89 47988.12 2019-09-08 01:49:14.000 251 21256.75 353.26 43021.89 47988.12 2019-09-08 01:49:15.000 251 21256.79 353.24 43021.92 47988.16 2019-09-08 01:49:16.000 251 21256.79 353.25 43021.90 47988.14 2019-09-08 01:49:17.000 251 21256.79 353.26 43021.92 47988.15 2019-09-08 01:49:18.000 251 21256.80 353.24 43021.92 47988.16 2019-09-08 01:49:19.000 251 21256.79 353.24 43021.91 47988.15 2019-09-08 01:49:20.000 251 21256.79 353.23 43021.95 47988.13 2019-09-08 01:49:21.000 251 21256.76 353.24 43021.94 47988.16 2019-09-08 01:49:22.000 251 21256.73 353.26 43021.93 47988.12 2019-09-08 01:49:23.000 251 21256.73 353.25 43021.94 47988.13 2019-09-08 01:49:24.000 251 21256.72 353.26 43021.95 47988.14 2019-09-08 01:49:25.000 251 21256.68 353.26 43021.94 47988.11 2019-09-08 01:49:26.000 251 21256.67 353.27 43021.94 47988.11 2019-09-08 01:49:27.000 251 21256.65 353.27 43021.92 47988.12 2019-09-08 01:49:28.000 251 21256.62 353.29 43021.92 47988.11 2019-09-08 01:49:29.000 251 21256.63 353.27 43021.92 47988.09 2019-09-08 01:49:30.000 251 21256.62 353.30 43021.93 47988.08 2019-09-08 01:49:31.000 251 21256.62 353.30 43021.93 47988.08 2019-09-08 01:49:32.000 251 21256.59 353.31 43021.90 47988.07 2019-09-08 01:49:33.000 251 21256.56 353.29 43021.93 47988.06 2019-09-08 01:49:34.000 251 21256.61 353.30 43021.93 47988.08 2019-09-08 01:49:35.000 251 21256.61 353.32 43021.93 47988.06 2019-09-08 01:49:36.000 251 21256.59 353.34 43021.95 47988.06 2019-09-08 01:49:37.000 251 21256.61 353.35 43021.96 47988.07 2019-09-08 01:49:38.000 251 21256.61 353.31 43021.95 47988.07 2019-09-08 01:49:39.000 251 21256.59 353.33 43021.90 47988.04 2019-09-08 01:49:40.000 251 21256.61 353.31 43021.91 47988.08 2019-09-08 01:49:41.000 251 21256.60 353.34 43021.85 47988.03 2019-09-08 01:49:42.000 251 21256.59 353.39 43021.86 47988.04 2019-09-08 01:49:43.000 251 21256.56 353.42 43021.88 47988.02 2019-09-08 01:49:44.000 251 21256.53 353.40 43021.87 47988.02 2019-09-08 01:49:45.000 251 21256.53 353.37 43021.88 47988.00 2019-09-08 01:49:46.000 251 21256.54 353.36 43021.89 47988.00 2019-09-08 01:49:47.000 251 21256.53 353.34 43021.89 47988.00 2019-09-08 01:49:48.000 251 21256.55 353.34 43021.90 47988.02 2019-09-08 01:49:49.000 251 21256.54 353.35 43021.89 47988.03 2019-09-08 01:49:50.000 251 21256.52 353.36 43021.93 47988.01 2019-09-08 01:49:51.000 251 21256.54 353.36 43021.92 47988.04 2019-09-08 01:49:52.000 251 21256.53 353.34 43021.91 47988.03 2019-09-08 01:49:53.000 251 21256.53 353.34 43021.89 47988.02 2019-09-08 01:49:54.000 251 21256.52 353.32 43021.91 47988.03 2019-09-08 01:49:55.000 251 21256.53 353.29 43021.90 47988.03 2019-09-08 01:49:56.000 251 21256.53 353.30 43021.91 47988.05 2019-09-08 01:49:57.000 251 21256.51 353.30 43021.90 47988.03 2019-09-08 01:49:58.000 251 21256.50 353.31 43021.90 47988.03 2019-09-08 01:49:59.000 251 21256.52 353.34 43021.92 47988.02 2019-09-08 01:50:00.000 251 21256.50 353.33 43021.93 47988.02 2019-09-08 01:50:01.000 251 21256.52 353.34 43021.91 47988.02 2019-09-08 01:50:02.000 251 21256.50 353.41 43021.88 47988.01 2019-09-08 01:50:03.000 251 21256.49 353.46 43021.82 47988.01 2019-09-08 01:50:04.000 251 21256.47 353.46 43021.79 47987.94 2019-09-08 01:50:05.000 251 21256.48 353.49 43021.78 47987.95 2019-09-08 01:50:06.000 251 21256.50 353.52 43021.76 47987.89 2019-09-08 01:50:07.000 251 21256.48 353.53 43021.79 47987.90 2019-09-08 01:50:08.000 251 21256.42 353.54 43021.75 47987.89 2019-09-08 01:50:09.000 251 21256.45 353.54 43021.74 47987.89 2019-09-08 01:50:10.000 251 21256.46 353.55 43021.77 47987.88 2019-09-08 01:50:11.000 251 21256.45 353.56 43021.76 47987.84 2019-09-08 01:50:12.000 251 21256.47 353.58 43021.75 47987.86 2019-09-08 01:50:13.000 251 21256.46 353.57 43021.75 47987.87 2019-09-08 01:50:14.000 251 21256.48 353.55 43021.76 47987.85 2019-09-08 01:50:15.000 251 21256.49 353.55 43021.75 47987.86 2019-09-08 01:50:16.000 251 21256.49 353.54 43021.73 47987.85 2019-09-08 01:50:17.000 251 21256.49 353.56 43021.73 47987.86 2019-09-08 01:50:18.000 251 21256.50 353.57 43021.72 47987.86 2019-09-08 01:50:19.000 251 21256.54 353.59 43021.75 47987.86 2019-09-08 01:50:20.000 251 21256.54 353.59 43021.75 47987.86 2019-09-08 01:50:21.000 251 21256.52 353.56 43021.73 47987.87 2019-09-08 01:50:22.000 251 21256.50 353.56 43021.72 47987.84 2019-09-08 01:50:23.000 251 21256.52 353.54 43021.71 47987.89 2019-09-08 01:50:24.000 251 21256.49 353.57 43021.69 47987.84 2019-09-08 01:50:25.000 251 21256.49 353.58 43021.70 47987.85 2019-09-08 01:50:26.000 251 21256.50 353.56 43021.76 47987.84 2019-09-08 01:50:27.000 251 21256.47 353.55 43021.72 47987.87 2019-09-08 01:50:28.000 251 21256.46 353.52 43021.72 47987.84 2019-09-08 01:50:29.000 251 21256.44 353.55 43021.72 47987.84 2019-09-08 01:50:30.000 251 21256.44 353.54 43021.74 47987.83 2019-09-08 01:50:31.000 251 21256.42 353.55 43021.71 47987.81 2019-09-08 01:50:32.000 251 21256.39 353.56 43021.71 47987.79 2019-09-08 01:50:33.000 251 21256.35 353.54 43021.72 47987.78 2019-09-08 01:50:34.000 251 21256.33 353.53 43021.70 47987.75 2019-09-08 01:50:35.000 251 21256.28 353.53 43021.73 47987.78 2019-09-08 01:50:36.000 251 21256.28 353.53 43021.76 47987.75 2019-09-08 01:50:37.000 251 21256.26 353.54 43021.74 47987.75 2019-09-08 01:50:38.000 251 21256.27 353.55 43021.72 47987.76 2019-09-08 01:50:39.000 251 21256.24 353.57 43021.68 47987.72 2019-09-08 01:50:40.000 251 21256.24 353.58 43021.64 47987.70 2019-09-08 01:50:41.000 251 21256.24 353.58 43021.64 47987.68 2019-09-08 01:50:42.000 251 21256.22 353.55 43021.62 47987.67 2019-09-08 01:50:43.000 251 21256.22 353.54 43021.64 47987.63 2019-09-08 01:50:44.000 251 21256.22 353.54 43021.64 47987.67 2019-09-08 01:50:45.000 251 21256.26 353.57 43021.62 47987.64 2019-09-08 01:50:46.000 251 21256.24 353.60 43021.63 47987.63 2019-09-08 01:50:47.000 251 21256.18 353.62 43021.61 47987.65 2019-09-08 01:50:48.000 251 21256.20 353.60 43021.61 47987.63 2019-09-08 01:50:49.000 251 21256.18 353.60 43021.64 47987.62 2019-09-08 01:50:50.000 251 21256.17 353.63 43021.59 47987.57 2019-09-08 01:50:51.000 251 21256.13 353.65 43021.58 47987.58 2019-09-08 01:50:52.000 251 21256.13 353.64 43021.58 47987.56 2019-09-08 01:50:53.000 251 21256.12 353.66 43021.55 47987.56 2019-09-08 01:50:54.000 251 21256.10 353.68 43021.53 47987.53 2019-09-08 01:50:55.000 251 21256.07 353.69 43021.52 47987.54 2019-09-08 01:50:56.000 251 21256.08 353.69 43021.54 47987.49 2019-09-08 01:50:57.000 251 21256.06 353.69 43021.52 47987.49 2019-09-08 01:50:58.000 251 21256.07 353.68 43021.49 47987.50 2019-09-08 01:50:59.000 251 21256.07 353.67 43021.56 47987.49 2019-09-08 01:51:00.000 251 21256.11 353.67 43021.54 47987.48 2019-09-08 01:51:01.000 251 21256.09 353.68 43021.55 47987.51 2019-09-08 01:51:02.000 251 21256.07 353.68 43021.56 47987.52 2019-09-08 01:51:03.000 251 21256.09 353.67 43021.55 47987.52 2019-09-08 01:51:04.000 251 21256.10 353.67 43021.55 47987.52 2019-09-08 01:51:05.000 251 21256.10 353.68 43021.55 47987.51 2019-09-08 01:51:06.000 251 21256.12 353.67 43021.56 47987.55 2019-09-08 01:51:07.000 251 21256.13 353.67 43021.59 47987.52 2019-09-08 01:51:08.000 251 21256.13 353.66 43021.58 47987.56 2019-09-08 01:51:09.000 251 21256.17 353.62 43021.61 47987.56 2019-09-08 01:51:10.000 251 21256.17 353.59 43021.64 47987.61 2019-09-08 01:51:11.000 251 21256.15 353.59 43021.63 47987.59 2019-09-08 01:51:12.000 251 21256.19 353.63 43021.61 47987.61 2019-09-08 01:51:13.000 251 21256.22 353.60 43021.62 47987.65 2019-09-08 01:51:14.000 251 21256.24 353.61 43021.63 47987.66 2019-09-08 01:51:15.000 251 21256.26 353.62 43021.68 47987.68 2019-09-08 01:51:16.000 251 21256.29 353.60 43021.70 47987.67 2019-09-08 01:51:17.000 251 21256.25 353.65 43021.68 47987.72 2019-09-08 01:51:18.000 251 21256.26 353.68 43021.67 47987.72 2019-09-08 01:51:19.000 251 21256.27 353.70 43021.68 47987.68 2019-09-08 01:51:20.000 251 21256.25 353.70 43021.66 47987.72 2019-09-08 01:51:21.000 251 21256.27 353.72 43021.67 47987.70 2019-09-08 01:51:22.000 251 21256.27 353.71 43021.67 47987.68 2019-09-08 01:51:23.000 251 21256.24 353.70 43021.65 47987.69 2019-09-08 01:51:24.000 251 21256.24 353.67 43021.66 47987.69 2019-09-08 01:51:25.000 251 21256.26 353.68 43021.66 47987.70 2019-09-08 01:51:26.000 251 21256.27 353.67 43021.67 47987.71 2019-09-08 01:51:27.000 251 21256.29 353.65 43021.67 47987.73 2019-09-08 01:51:28.000 251 21256.29 353.66 43021.67 47987.70 2019-09-08 01:51:29.000 251 21256.30 353.66 43021.65 47987.71 2019-09-08 01:51:30.000 251 21256.28 353.66 43021.66 47987.70 2019-09-08 01:51:31.000 251 21256.29 353.62 43021.66 47987.73 2019-09-08 01:51:32.000 251 21256.26 353.61 43021.68 47987.74 2019-09-08 01:51:33.000 251 21256.27 353.62 43021.69 47987.71 2019-09-08 01:51:34.000 251 21256.27 353.62 43021.69 47987.70 2019-09-08 01:51:35.000 251 21256.25 353.63 43021.67 47987.74 2019-09-08 01:51:36.000 251 21256.28 353.60 43021.67 47987.74 2019-09-08 01:51:37.000 251 21256.25 353.58 43021.71 47987.75 2019-09-08 01:51:38.000 251 21256.27 353.58 43021.70 47987.72 2019-09-08 01:51:39.000 251 21256.24 353.56 43021.74 47987.75 2019-09-08 01:51:40.000 251 21256.27 353.54 43021.72 47987.77 2019-09-08 01:51:41.000 251 21256.28 353.55 43021.71 47987.76 2019-09-08 01:51:42.000 251 21256.28 353.55 43021.73 47987.75 2019-09-08 01:51:43.000 251 21256.28 353.55 43021.76 47987.75 2019-09-08 01:51:44.000 251 21256.29 353.52 43021.80 47987.77 2019-09-08 01:51:45.000 251 21256.27 353.53 43021.78 47987.76 2019-09-08 01:51:46.000 251 21256.26 353.52 43021.75 47987.74 2019-09-08 01:51:47.000 251 21256.27 353.45 43021.75 47987.75 2019-09-08 01:51:48.000 251 21256.30 353.42 43021.77 47987.80 2019-09-08 01:51:49.000 251 21256.29 353.40 43021.78 47987.82 2019-09-08 01:51:50.000 251 21256.31 353.40 43021.79 47987.83 2019-09-08 01:51:51.000 251 21256.35 353.36 43021.82 47987.86 2019-09-08 01:51:52.000 251 21256.39 353.37 43021.84 47987.89 2019-09-08 01:51:53.000 251 21256.35 353.39 43021.84 47987.89 2019-09-08 01:51:54.000 251 21256.34 353.41 43021.85 47987.91 2019-09-08 01:51:55.000 251 21256.38 353.39 43021.85 47987.91 2019-09-08 01:51:56.000 251 21256.42 353.43 43021.87 47987.92 2019-09-08 01:51:57.000 251 21256.41 353.43 43021.85 47987.95 2019-09-08 01:51:58.000 251 21256.44 353.43 43021.83 47987.95 2019-09-08 01:51:59.000 251 21256.45 353.40 43021.85 47987.93 2019-09-08 01:52:00.000 251 21256.47 353.37 43021.87 47987.97 2019-09-08 01:52:01.000 251 21256.48 353.34 43021.89 47987.99 2019-09-08 01:52:02.000 251 21256.49 353.36 43021.89 47987.97 2019-09-08 01:52:03.000 251 21256.51 353.33 43021.93 47987.99 2019-09-08 01:52:04.000 251 21256.50 353.31 43021.95 47988.03 2019-09-08 01:52:05.000 251 21256.53 353.29 43021.97 47988.05 2019-09-08 01:52:06.000 251 21256.53 353.27 43022.00 47988.07 2019-09-08 01:52:07.000 251 21256.51 353.23 43021.99 47988.09 2019-09-08 01:52:08.000 251 21256.52 353.21 43022.01 47988.13 2019-09-08 01:52:09.000 251 21256.52 353.20 43022.07 47988.13 2019-09-08 01:52:10.000 251 21256.55 353.18 43022.07 47988.14 2019-09-08 01:52:11.000 251 21256.55 353.18 43022.08 47988.18 2019-09-08 01:52:12.000 251 21256.56 353.18 43022.13 47988.22 2019-09-08 01:52:13.000 251 21256.55 353.18 43022.13 47988.21 2019-09-08 01:52:14.000 251 21256.55 353.18 43022.10 47988.22 2019-09-08 01:52:15.000 251 21256.55 353.16 43022.13 47988.22 2019-09-08 01:52:16.000 251 21256.52 353.17 43022.14 47988.24 2019-09-08 01:52:17.000 251 21256.56 353.16 43022.15 47988.22 2019-09-08 01:52:18.000 251 21256.50 353.16 43022.15 47988.24 2019-09-08 01:52:19.000 251 21256.52 353.17 43022.14 47988.22 2019-09-08 01:52:20.000 251 21256.52 353.18 43022.15 47988.25 2019-09-08 01:52:21.000 251 21256.52 353.16 43022.16 47988.21 2019-09-08 01:52:22.000 251 21256.51 353.16 43022.15 47988.22 2019-09-08 01:52:23.000 251 21256.46 353.17 43022.13 47988.22 2019-09-08 01:52:24.000 251 21256.49 353.15 43022.15 47988.21 2019-09-08 01:52:25.000 251 21256.52 353.13 43022.12 47988.24 2019-09-08 01:52:26.000 251 21256.52 353.14 43022.13 47988.22 2019-09-08 01:52:27.000 251 21256.49 353.15 43022.13 47988.21 2019-09-08 01:52:28.000 251 21256.49 353.13 43022.16 47988.22 2019-09-08 01:52:29.000 251 21256.48 353.14 43022.14 47988.21 2019-09-08 01:52:30.000 251 21256.45 353.12 43022.15 47988.20 2019-09-08 01:52:31.000 251 21256.45 353.15 43022.14 47988.20 2019-09-08 01:52:32.000 251 21256.45 353.17 43022.12 47988.23 2019-09-08 01:52:33.000 251 21256.42 353.18 43022.11 47988.24 2019-09-08 01:52:34.000 251 21256.46 353.14 43022.14 47988.22 2019-09-08 01:52:35.000 251 21256.44 353.15 43022.12 47988.22 2019-09-08 01:52:36.000 251 21256.44 353.17 43022.11 47988.22 2019-09-08 01:52:37.000 251 21256.45 353.16 43022.15 47988.21 2019-09-08 01:52:38.000 251 21256.45 353.21 43022.13 47988.21 2019-09-08 01:52:39.000 251 21256.39 353.29 43022.06 47988.18 2019-09-08 01:52:40.000 251 21256.38 353.34 43022.03 47988.15 2019-09-08 01:52:41.000 251 21256.36 353.34 43022.01 47988.07 2019-09-08 01:52:42.000 251 21256.35 353.38 43021.99 47988.07 2019-09-08 01:52:43.000 251 21256.34 353.41 43021.97 47988.05 2019-09-08 01:52:44.000 251 21256.32 353.42 43022.00 47988.02 2019-09-08 01:52:45.000 251 21256.32 353.44 43021.98 47988.03 2019-09-08 01:52:46.000 251 21256.33 353.45 43021.95 47988.03 2019-09-08 01:52:47.000 251 21256.33 353.48 43021.96 47987.98 2019-09-08 01:52:48.000 251 21256.34 353.49 43021.95 47988.00 2019-09-08 01:52:49.000 251 21256.34 353.52 43021.92 47988.01 2019-09-08 01:52:50.000 251 21256.36 353.52 43021.94 47988.00 2019-09-08 01:52:51.000 251 21256.35 353.55 43021.94 47987.97 2019-09-08 01:52:52.000 251 21256.37 353.59 43021.92 47988.01 2019-09-08 01:52:53.000 251 21256.38 353.61 43021.90 47987.97 2019-09-08 01:52:54.000 251 21256.42 353.60 43021.91 47987.99 2019-09-08 01:52:55.000 251 21256.44 353.61 43021.92 47987.97 2019-09-08 01:52:56.000 251 21256.44 353.63 43021.90 47987.95 2019-09-08 01:52:57.000 251 21256.45 353.62 43021.87 47988.00 2019-09-08 01:52:58.000 251 21256.44 353.61 43021.89 47987.97 2019-09-08 01:52:59.000 251 21256.45 353.62 43021.86 47987.99 2019-09-08 01:53:00.000 251 21256.46 353.63 43021.83 47987.94 2019-09-08 01:53:01.000 251 21256.45 353.64 43021.88 47987.99 2019-09-08 01:53:02.000 251 21256.47 353.67 43021.88 47988.02 2019-09-08 01:53:03.000 251 21256.47 353.75 43021.88 47987.95 2019-09-08 01:53:04.000 251 21256.48 353.80 43021.83 47987.98 2019-09-08 01:53:05.000 251 21256.49 353.82 43021.78 47987.94 2019-09-08 01:53:06.000 251 21256.51 353.82 43021.79 47987.96 2019-09-08 01:53:07.000 251 21256.50 353.82 43021.77 47987.91 2019-09-08 01:53:08.000 251 21256.52 353.80 43021.78 47987.91 2019-09-08 01:53:09.000 251 21256.53 353.82 43021.75 47987.91 2019-09-08 01:53:10.000 251 21256.54 353.82 43021.77 47987.89 2019-09-08 01:53:11.000 251 21256.51 353.84 43021.76 47987.88 2019-09-08 01:53:12.000 251 21256.51 353.83 43021.75 47987.87 2019-09-08 01:53:13.000 251 21256.54 353.83 43021.74 47987.87 2019-09-08 01:53:14.000 251 21256.53 353.82 43021.74 47987.88 2019-09-08 01:53:15.000 251 21256.52 353.82 43021.74 47987.87 2019-09-08 01:53:16.000 251 21256.51 353.80 43021.74 47987.88 2019-09-08 01:53:17.000 251 21256.49 353.80 43021.70 47987.88 2019-09-08 01:53:18.000 251 21256.53 353.80 43021.74 47987.88 2019-09-08 01:53:19.000 251 21256.54 353.79 43021.76 47987.88 2019-09-08 01:53:20.000 251 21256.52 353.77 43021.76 47987.87 2019-09-08 01:53:21.000 251 21256.49 353.79 43021.74 47987.89 2019-09-08 01:53:22.000 251 21256.51 353.78 43021.76 47987.87 2019-09-08 01:53:23.000 251 21256.49 353.75 43021.77 47987.84 2019-09-08 01:53:24.000 251 21256.45 353.70 43021.78 47987.88 2019-09-08 01:53:25.000 251 21256.45 353.67 43021.78 47987.88 2019-09-08 01:53:26.000 251 21256.45 353.64 43021.76 47987.88 2019-09-08 01:53:27.000 251 21256.45 353.63 43021.83 47987.91 2019-09-08 01:53:28.000 251 21256.43 353.60 43021.84 47987.91 2019-09-08 01:53:29.000 251 21256.42 353.58 43021.85 47987.92 2019-09-08 01:53:30.000 251 21256.43 353.57 43021.88 47987.93 2019-09-08 01:53:31.000 251 21256.43 353.57 43021.87 47987.93 2019-09-08 01:53:32.000 251 21256.40 353.55 43021.86 47987.93 2019-09-08 01:53:33.000 251 21256.37 353.58 43021.87 47987.94 2019-09-08 01:53:34.000 251 21256.36 353.58 43021.85 47987.91 2019-09-08 01:53:35.000 251 21256.35 353.58 43021.86 47987.91 2019-09-08 01:53:36.000 251 21256.34 353.56 43021.85 47987.89 2019-09-08 01:53:37.000 251 21256.34 353.61 43021.82 47987.89 2019-09-08 01:53:38.000 251 21256.35 353.65 43021.78 47987.89 2019-09-08 01:53:39.000 251 21256.37 353.67 43021.78 47987.87 2019-09-08 01:53:40.000 251 21256.36 353.67 43021.74 47987.82 2019-09-08 01:53:41.000 251 21256.36 353.67 43021.73 47987.82 2019-09-08 01:53:42.000 251 21256.36 353.66 43021.75 47987.81 2019-09-08 01:53:43.000 251 21256.38 353.69 43021.74 47987.81 2019-09-08 01:53:44.000 251 21256.35 353.67 43021.73 47987.79 2019-09-08 01:53:45.000 251 21256.36 353.68 43021.75 47987.79 2019-09-08 01:53:46.000 251 21256.35 353.67 43021.74 47987.79 2019-09-08 01:53:47.000 251 21256.36 353.67 43021.70 47987.80 2019-09-08 01:53:48.000 251 21256.35 353.69 43021.70 47987.77 2019-09-08 01:53:49.000 251 21256.32 353.71 43021.70 47987.76 2019-09-08 01:53:50.000 251 21256.28 353.74 43021.67 47987.75 2019-09-08 01:53:51.000 251 21256.28 353.74 43021.67 47987.74 2019-09-08 01:53:52.000 251 21256.26 353.79 43021.63 47987.69 2019-09-08 01:53:53.000 251 21256.29 353.77 43021.63 47987.69 2019-09-08 01:53:54.000 251 21256.29 353.78 43021.64 47987.69 2019-09-08 01:53:55.000 251 21256.30 353.77 43021.64 47987.68 2019-09-08 01:53:56.000 251 21256.28 353.79 43021.62 47987.64 2019-09-08 01:53:57.000 251 21256.27 353.75 43021.61 47987.66 2019-09-08 01:53:58.000 251 21256.26 353.75 43021.63 47987.60 2019-09-08 01:53:59.000 251 21256.26 353.76 43021.63 47987.64 2019-09-08 01:54:00.000 251 21256.23 353.76 43021.60 47987.64 2019-09-08 01:54:01.000 251 21256.22 353.73 43021.62 47987.62 2019-09-08 01:54:02.000 251 21256.26 353.72 43021.60 47987.64 2019-09-08 01:54:03.000 251 21256.24 353.69 43021.62 47987.66 2019-09-08 01:54:04.000 251 21256.23 353.68 43021.63 47987.64 2019-09-08 01:54:05.000 251 21256.27 353.69 43021.65 47987.66 2019-09-08 01:54:06.000 251 21256.28 353.67 43021.65 47987.64 2019-09-08 01:54:07.000 251 21256.31 353.66 43021.64 47987.66 2019-09-08 01:54:08.000 251 21256.32 353.65 43021.68 47987.69 2019-09-08 01:54:09.000 251 21256.32 353.67 43021.68 47987.69 2019-09-08 01:54:10.000 251 21256.32 353.66 43021.72 47987.71 2019-09-08 01:54:11.000 251 21256.34 353.64 43021.70 47987.72 2019-09-08 01:54:12.000 251 21256.37 353.63 43021.72 47987.72 2019-09-08 01:54:13.000 251 21256.37 353.61 43021.73 47987.75 2019-09-08 01:54:14.000 251 21256.36 353.60 43021.73 47987.77 2019-09-08 01:54:15.000 251 21256.36 353.60 43021.74 47987.78 2019-09-08 01:54:16.000 251 21256.41 353.59 43021.76 47987.83 2019-09-08 01:54:17.000 251 21256.39 353.60 43021.78 47987.81 2019-09-08 01:54:18.000 251 21256.40 353.60 43021.79 47987.81 2019-09-08 01:54:19.000 251 21256.38 353.57 43021.79 47987.83 2019-09-08 01:54:20.000 251 21256.36 353.58 43021.74 47987.80 2019-09-08 01:54:21.000 251 21256.38 353.56 43021.75 47987.82 2019-09-08 01:54:22.000 251 21256.35 353.60 43021.77 47987.82 2019-09-08 01:54:23.000 251 21256.34 353.60 43021.76 47987.81 2019-09-08 01:54:24.000 251 21256.32 353.56 43021.77 47987.82 2019-09-08 01:54:25.000 251 21256.31 353.57 43021.76 47987.81 2019-09-08 01:54:26.000 251 21256.28 353.58 43021.76 47987.80 2019-09-08 01:54:27.000 251 21256.24 353.57 43021.77 47987.79 2019-09-08 01:54:28.000 251 21256.22 353.55 43021.78 47987.79 2019-09-08 01:54:29.000 251 21256.20 353.52 43021.81 47987.80 2019-09-08 01:54:30.000 251 21256.19 353.52 43021.77 47987.79 2019-09-08 01:54:31.000 251 21256.21 353.50 43021.80 47987.75 2019-09-08 01:54:32.000 251 21256.19 353.48 43021.79 47987.78 2019-09-08 01:54:33.000 251 21256.16 353.50 43021.81 47987.77 2019-09-08 01:54:34.000 251 21256.17 353.52 43021.77 47987.76 2019-09-08 01:54:35.000 251 21256.17 353.51 43021.79 47987.75 2019-09-08 01:54:36.000 251 21256.13 353.53 43021.83 47987.76 2019-09-08 01:54:37.000 251 21256.14 353.54 43021.81 47987.73 2019-09-08 01:54:38.000 251 21256.14 353.53 43021.81 47987.74 2019-09-08 01:54:39.000 251 21256.13 353.54 43021.79 47987.72 2019-09-08 01:54:40.000 251 21256.10 353.54 43021.79 47987.73 2019-09-08 01:54:41.000 251 21256.11 353.54 43021.78 47987.72 2019-09-08 01:54:42.000 251 21256.11 353.52 43021.81 47987.74 2019-09-08 01:54:43.000 251 21256.11 353.52 43021.82 47987.74 2019-09-08 01:54:44.000 251 21256.09 353.52 43021.81 47987.74 2019-09-08 01:54:45.000 251 21256.08 353.52 43021.83 47987.73 2019-09-08 01:54:46.000 251 21256.10 353.51 43021.82 47987.72 2019-09-08 01:54:47.000 251 21256.13 353.50 43021.81 47987.75 2019-09-08 01:54:48.000 251 21256.14 353.46 43021.83 47987.77 2019-09-08 01:54:49.000 251 21256.16 353.42 43021.86 47987.78 2019-09-08 01:54:50.000 251 21256.19 353.39 43021.87 47987.80 2019-09-08 01:54:51.000 251 21256.16 353.39 43021.90 47987.82 2019-09-08 01:54:52.000 251 21256.18 353.36 43021.91 47987.85 2019-09-08 01:54:53.000 251 21256.19 353.35 43021.92 47987.86 2019-09-08 01:54:54.000 251 21256.18 353.34 43021.91 47987.89 2019-09-08 01:54:55.000 251 21256.19 353.35 43021.92 47987.87 2019-09-08 01:54:56.000 251 21256.19 353.37 43021.95 47987.88 2019-09-08 01:54:57.000 251 21256.18 353.36 43021.94 47987.89 2019-09-08 01:54:58.000 251 21256.16 353.35 43021.91 47987.89 2019-09-08 01:54:59.000 251 21256.18 353.32 43021.96 47987.89 2019-09-08 01:55:00.000 251 21256.17 353.33 43021.95 47987.92 2019-09-08 01:55:01.000 251 21256.20 353.33 43021.93 47987.90 2019-09-08 01:55:02.000 251 21256.21 353.33 43021.94 47987.90 2019-09-08 01:55:03.000 251 21256.20 353.32 43021.93 47987.90 2019-09-08 01:55:04.000 251 21256.18 353.29 43021.94 47987.89 2019-09-08 01:55:05.000 251 21256.17 353.30 43021.96 47987.91 2019-09-08 01:55:06.000 251 21256.20 353.31 43021.96 47987.91 2019-09-08 01:55:07.000 251 21256.21 353.31 43021.95 47987.94 2019-09-08 01:55:08.000 251 21256.21 353.31 43021.94 47987.92 2019-09-08 01:55:09.000 251 21256.18 353.32 43021.95 47987.92 2019-09-08 01:55:10.000 251 21256.18 353.31 43021.94 47987.94 2019-09-08 01:55:11.000 251 21256.20 353.29 43021.94 47987.93 2019-09-08 01:55:12.000 251 21256.21 353.30 43021.95 47987.92 2019-09-08 01:55:13.000 251 21256.22 353.27 43021.94 47987.92 2019-09-08 01:55:14.000 251 21256.21 353.30 43021.96 47987.92 2019-09-08 01:55:15.000 251 21256.20 353.29 43021.95 47987.91 2019-09-08 01:55:16.000 251 21256.19 353.29 43021.97 47987.96 2019-09-08 01:55:17.000 251 21256.20 353.26 43021.95 47987.94 2019-09-08 01:55:18.000 251 21256.24 353.27 43021.96 47987.94 2019-09-08 01:55:19.000 251 21256.27 353.26 43021.92 47987.93 2019-09-08 01:55:20.000 251 21256.29 353.25 43021.93 47987.97 2019-09-08 01:55:21.000 251 21256.26 353.23 43021.95 47987.95 2019-09-08 01:55:22.000 251 21256.29 353.18 43021.96 47987.96 2019-09-08 01:55:23.000 251 21256.30 353.14 43021.98 47988.02 2019-09-08 01:55:24.000 251 21256.30 353.12 43022.01 47987.99 2019-09-08 01:55:25.000 251 21256.29 353.09 43022.05 47988.02 2019-09-08 01:55:26.000 251 21256.31 353.11 43022.06 47988.03 2019-09-08 01:55:27.000 251 21256.31 353.06 43022.06 47988.05 2019-09-08 01:55:28.000 251 21256.32 353.02 43022.12 47988.05 2019-09-08 01:55:29.000 251 21256.34 353.05 43022.11 47988.08 2019-09-08 01:55:30.000 251 21256.34 353.04 43022.14 47988.11 2019-09-08 01:55:31.000 251 21256.35 353.03 43022.17 47988.12 2019-09-08 01:55:32.000 251 21256.38 353.01 43022.12 47988.13 2019-09-08 01:55:33.000 251 21256.37 352.98 43022.15 47988.16 2019-09-08 01:55:34.000 251 21256.40 352.94 43022.19 47988.18 2019-09-08 01:55:35.000 251 21256.41 352.94 43022.23 47988.22 2019-09-08 01:55:36.000 251 21256.43 352.94 43022.27 47988.23 2019-09-08 01:55:37.000 251 21256.45 352.92 43022.27 47988.28 2019-09-08 01:55:38.000 251 21256.42 352.91 43022.30 47988.27 2019-09-08 01:55:39.000 251 21256.43 352.91 43022.30 47988.30 2019-09-08 01:55:40.000 251 21256.44 352.91 43022.31 47988.30 2019-09-08 01:55:41.000 251 21256.41 352.92 43022.31 47988.32 2019-09-08 01:55:42.000 251 21256.41 352.91 43022.31 47988.30 2019-09-08 01:55:43.000 251 21256.38 352.91 43022.30 47988.31 2019-09-08 01:55:44.000 251 21256.39 352.92 43022.34 47988.33 2019-09-08 01:55:45.000 251 21256.37 352.94 43022.30 47988.26 2019-09-08 01:55:46.000 251 21256.37 352.92 43022.31 47988.28 2019-09-08 01:55:47.000 251 21256.36 352.93 43022.28 47988.27 2019-09-08 01:55:48.000 251 21256.35 352.91 43022.28 47988.27 2019-09-08 01:55:49.000 251 21256.34 352.89 43022.30 47988.27 2019-09-08 01:55:50.000 251 21256.31 352.90 43022.28 47988.27 2019-09-08 01:55:51.000 251 21256.28 352.89 43022.31 47988.27 2019-09-08 01:55:52.000 251 21256.26 352.92 43022.31 47988.24 2019-09-08 01:55:53.000 251 21256.25 352.88 43022.27 47988.24 2019-09-08 01:55:54.000 251 21256.24 352.85 43022.27 47988.24 2019-09-08 01:55:55.000 251 21256.19 352.86 43022.29 47988.22 2019-09-08 01:55:56.000 251 21256.23 352.86 43022.28 47988.19 2019-09-08 01:55:57.000 251 21256.23 352.90 43022.28 47988.21 2019-09-08 01:55:58.000 251 21256.22 352.92 43022.26 47988.19 2019-09-08 01:55:59.000 251 21256.25 352.91 43022.29 47988.19 2019-09-08 01:56:00.000 251 21256.26 352.90 43022.29 47988.20 2019-09-08 01:56:01.000 251 21256.24 352.88 43022.29 47988.21 2019-09-08 01:56:02.000 251 21256.24 352.89 43022.27 47988.21 2019-09-08 01:56:03.000 251 21256.27 352.89 43022.27 47988.22 2019-09-08 01:56:04.000 251 21256.29 352.89 43022.29 47988.23 2019-09-08 01:56:05.000 251 21256.27 352.87 43022.30 47988.24 2019-09-08 01:56:06.000 251 21256.29 352.85 43022.34 47988.25 2019-09-08 01:56:07.000 251 21256.32 352.83 43022.33 47988.25 2019-09-08 01:56:08.000 251 21256.27 352.87 43022.31 47988.28 2019-09-08 01:56:09.000 251 21256.29 352.88 43022.30 47988.26 2019-09-08 01:56:10.000 251 21256.29 352.87 43022.32 47988.27 2019-09-08 01:56:11.000 251 21256.24 352.87 43022.38 47988.25 2019-09-08 01:56:12.000 251 21256.23 352.86 43022.39 47988.24 2019-09-08 01:56:13.000 251 21256.26 352.84 43022.38 47988.24 2019-09-08 01:56:14.000 251 21256.24 352.79 43022.38 47988.25 2019-09-08 01:56:15.000 251 21256.20 352.79 43022.37 47988.25 2019-09-08 01:56:16.000 251 21256.20 352.79 43022.35 47988.27 2019-09-08 01:56:17.000 251 21256.15 352.79 43022.35 47988.26 2019-09-08 01:56:18.000 251 21256.13 352.79 43022.37 47988.23 2019-09-08 01:56:19.000 251 21256.11 352.80 43022.38 47988.26 2019-09-08 01:56:20.000 251 21256.09 352.82 43022.37 47988.23 2019-09-08 01:56:21.000 251 21256.06 352.83 43022.37 47988.23 2019-09-08 01:56:22.000 251 21256.05 352.88 43022.40 47988.22 2019-09-08 01:56:23.000 251 21256.03 352.96 43022.34 47988.18 2019-09-08 01:56:24.000 251 21256.03 353.01 43022.31 47988.15 2019-09-08 01:56:25.000 251 21256.01 353.06 43022.29 47988.09 2019-09-08 01:56:26.000 251 21256.02 353.06 43022.24 47988.10 2019-09-08 01:56:27.000 251 21255.99 353.07 43022.23 47988.06 2019-09-08 01:56:28.000 251 21255.98 353.09 43022.20 47988.02 2019-09-08 01:56:29.000 251 21255.99 353.13 43022.21 47988.04 2019-09-08 01:56:30.000 251 21255.95 353.25 43022.13 47988.01 2019-09-08 01:56:31.000 251 21255.95 353.38 43022.07 47987.95 2019-09-08 01:56:32.000 251 21255.92 353.47 43021.98 47987.92 2019-09-08 01:56:33.000 251 21255.93 353.51 43021.95 47987.83 2019-09-08 01:56:34.000 251 21255.92 353.52 43021.90 47987.78 2019-09-08 01:56:35.000 251 21255.97 353.53 43021.86 47987.72 2019-09-08 01:56:36.000 251 21255.97 353.54 43021.83 47987.71 2019-09-08 01:56:37.000 251 21255.95 353.57 43021.83 47987.69 2019-09-08 01:56:38.000 251 21255.95 353.59 43021.80 47987.67 2019-09-08 01:56:39.000 251 21256.00 353.56 43021.78 47987.66 2019-09-08 01:56:40.000 251 21256.02 353.60 43021.80 47987.66 2019-09-08 01:56:41.000 251 21256.03 353.62 43021.77 47987.66 2019-09-08 01:56:42.000 251 21256.03 353.63 43021.73 47987.65 2019-09-08 01:56:43.000 251 21256.07 353.62 43021.73 47987.67 2019-09-08 01:56:44.000 251 21256.09 353.60 43021.74 47987.65 2019-09-08 01:56:45.000 251 21256.09 353.59 43021.76 47987.66 2019-09-08 01:56:46.000 251 21256.09 353.59 43021.73 47987.65 2019-09-08 01:56:47.000 251 21256.08 353.61 43021.72 47987.63 2019-09-08 01:56:48.000 251 21256.03 353.62 43021.72 47987.67 2019-09-08 01:56:49.000 251 21255.99 353.63 43021.72 47987.64 2019-09-08 01:56:50.000 251 21255.95 353.66 43021.70 47987.58 2019-09-08 01:56:51.000 251 21255.92 353.68 43021.68 47987.57 2019-09-08 01:56:52.000 251 21255.91 353.67 43021.68 47987.53 2019-09-08 01:56:53.000 251 21255.86 353.65 43021.70 47987.56 2019-09-08 01:56:54.000 251 21255.88 353.64 43021.73 47987.52 2019-09-08 01:56:55.000 251 21255.87 353.67 43021.73 47987.57 2019-09-08 01:56:56.000 251 21255.84 353.68 43021.71 47987.58 2019-09-08 01:56:57.000 251 21255.85 353.68 43021.74 47987.57 2019-09-08 01:56:58.000 251 21255.87 353.67 43021.76 47987.57 2019-09-08 01:56:59.000 251 21255.86 353.64 43021.80 47987.58 2019-09-08 01:57:00.000 251 21255.88 353.59 43021.81 47987.58 2019-09-08 01:57:01.000 251 21255.88 353.58 43021.80 47987.63 2019-09-08 01:57:02.000 251 21255.90 353.60 43021.81 47987.60 2019-09-08 01:57:03.000 251 21255.90 353.58 43021.82 47987.66 2019-09-08 01:57:04.000 251 21255.92 353.60 43021.82 47987.63 2019-09-08 01:57:05.000 251 21255.89 353.60 43021.81 47987.62 2019-09-08 01:57:06.000 251 21255.88 353.56 43021.81 47987.66 2019-09-08 01:57:07.000 251 21255.89 353.58 43021.81 47987.65 2019-09-08 01:57:08.000 251 21255.84 353.59 43021.82 47987.64 2019-09-08 01:57:09.000 251 21255.84 353.59 43021.82 47987.65 2019-09-08 01:57:10.000 251 21255.84 353.62 43021.85 47987.63 2019-09-08 01:57:11.000 251 21255.85 353.65 43021.83 47987.65 2019-09-08 01:57:12.000 251 21255.84 353.68 43021.83 47987.64 2019-09-08 01:57:13.000 251 21255.83 353.70 43021.82 47987.63 2019-09-08 01:57:14.000 251 21255.83 353.72 43021.80 47987.64 2019-09-08 01:57:15.000 251 21255.83 353.73 43021.80 47987.64 2019-09-08 01:57:16.000 251 21255.90 353.73 43021.81 47987.65 2019-09-08 01:57:17.000 251 21255.89 353.80 43021.78 47987.62 2019-09-08 01:57:18.000 251 21255.86 353.89 43021.76 47987.65 2019-09-08 01:57:19.000 251 21255.84 353.96 43021.72 47987.58 2019-09-08 01:57:20.000 251 21255.87 354.00 43021.72 47987.56 2019-09-08 01:57:21.000 251 21255.87 354.01 43021.67 47987.51 2019-09-08 01:57:22.000 251 21255.87 354.02 43021.64 47987.50 2019-09-08 01:57:23.000 251 21255.87 354.03 43021.61 47987.49 2019-09-08 01:57:24.000 251 21255.88 354.00 43021.61 47987.46 2019-09-08 01:57:25.000 251 21255.89 353.97 43021.59 47987.46 2019-09-08 01:57:26.000 251 21255.88 353.89 43021.64 47987.47 2019-09-08 01:57:27.000 251 21255.89 353.84 43021.64 47987.47 2019-09-08 01:57:28.000 251 21255.85 353.83 43021.67 47987.51 2019-09-08 01:57:29.000 251 21255.85 353.82 43021.69 47987.50 2019-09-08 01:57:30.000 251 21255.81 353.80 43021.71 47987.53 2019-09-08 01:57:31.000 251 21255.79 353.79 43021.71 47987.52 2019-09-08 01:57:32.000 251 21255.78 353.79 43021.74 47987.55 2019-09-08 01:57:33.000 251 21255.76 353.80 43021.73 47987.54 2019-09-08 01:57:34.000 251 21255.74 353.82 43021.73 47987.55 2019-09-08 01:57:35.000 251 21255.72 353.83 43021.73 47987.51 2019-09-08 01:57:36.000 251 21255.74 353.82 43021.76 47987.52 2019-09-08 01:57:37.000 251 21255.73 353.83 43021.72 47987.49 2019-09-08 01:57:38.000 251 21255.71 353.82 43021.72 47987.52 2019-09-08 01:57:39.000 251 21255.71 353.83 43021.75 47987.49 2019-09-08 01:57:40.000 251 21255.69 353.85 43021.77 47987.49 2019-09-08 01:57:41.000 251 21255.70 353.85 43021.76 47987.50 2019-09-08 01:57:42.000 251 21255.72 353.85 43021.79 47987.53 2019-09-08 01:57:43.000 251 21255.71 353.86 43021.77 47987.51 2019-09-08 01:57:44.000 251 21255.73 353.87 43021.78 47987.54 2019-09-08 01:57:45.000 251 21255.73 353.87 43021.79 47987.54 2019-09-08 01:57:46.000 251 21255.74 353.88 43021.80 47987.56 2019-09-08 01:57:47.000 251 21255.77 353.87 43021.83 47987.57 2019-09-08 01:57:48.000 251 21255.79 353.84 43021.85 47987.63 2019-09-08 01:57:49.000 251 21255.80 353.82 43021.87 47987.60 2019-09-08 01:57:50.000 251 21255.81 353.82 43021.87 47987.65 2019-09-08 01:57:51.000 251 21255.83 353.80 43021.89 47987.68 2019-09-08 01:57:52.000 251 21255.83 353.80 43021.89 47987.68 2019-09-08 01:57:53.000 251 21255.80 353.79 43021.89 47987.71 2019-09-08 01:57:54.000 251 21255.80 353.79 43021.88 47987.67 2019-09-08 01:57:55.000 251 21255.81 353.76 43021.90 47987.71 2019-09-08 01:57:56.000 251 21255.81 353.74 43021.93 47987.71 2019-09-08 01:57:57.000 251 21255.81 353.76 43021.91 47987.73 2019-09-08 01:57:58.000 251 21255.79 353.78 43021.92 47987.72 2019-09-08 01:57:59.000 251 21255.74 353.79 43021.94 47987.70 2019-09-08 01:58:00.000 251 21255.73 353.83 43021.92 47987.71 2019-09-08 01:58:01.000 251 21255.73 353.86 43021.92 47987.69 2019-09-08 01:58:02.000 251 21255.68 353.90 43021.91 47987.68 2019-09-08 01:58:03.000 251 21255.69 353.94 43021.91 47987.69 2019-09-08 01:58:04.000 251 21255.72 353.94 43021.87 47987.69 2019-09-08 01:58:05.000 251 21255.75 353.96 43021.88 47987.67 2019-09-08 01:58:06.000 251 21255.78 353.97 43021.91 47987.66 2019-09-08 01:58:07.000 251 21255.78 353.97 43021.90 47987.68 2019-09-08 01:58:08.000 251 21255.78 353.98 43021.89 47987.72 2019-09-08 01:58:09.000 251 21255.79 354.02 43021.90 47987.71 2019-09-08 01:58:10.000 251 21255.81 354.04 43021.92 47987.73 2019-09-08 01:58:11.000 251 21255.83 354.05 43021.91 47987.72 2019-09-08 01:58:12.000 251 21255.87 354.08 43021.87 47987.73 2019-09-08 01:58:13.000 251 21255.91 354.07 43021.90 47987.74 2019-09-08 01:58:14.000 251 21255.91 354.08 43021.92 47987.77 2019-09-08 01:58:15.000 251 21255.85 354.08 43021.95 47987.74 2019-09-08 01:58:16.000 251 21255.82 354.11 43021.92 47987.78 2019-09-08 01:58:17.000 251 21255.82 354.13 43021.90 47987.76 2019-09-08 01:58:18.000 251 21255.81 354.15 43021.87 47987.70 2019-09-08 01:58:19.000 251 21255.76 354.16 43021.87 47987.73 2019-09-08 01:58:20.000 251 21255.79 354.14 43021.88 47987.70 2019-09-08 01:58:21.000 251 21255.77 354.16 43021.89 47987.68 2019-09-08 01:58:22.000 251 21255.72 354.17 43021.87 47987.69 2019-09-08 01:58:23.000 251 21255.71 354.19 43021.84 47987.63 2019-09-08 01:58:24.000 251 21255.70 354.19 43021.85 47987.65 2019-09-08 01:58:25.000 251 21255.68 354.22 43021.83 47987.61 2019-09-08 01:58:26.000 251 21255.64 354.23 43021.81 47987.58 2019-09-08 01:58:27.000 251 21255.63 354.23 43021.82 47987.58 2019-09-08 01:58:28.000 251 21255.63 354.23 43021.83 47987.57 2019-09-08 01:58:29.000 251 21255.58 354.26 43021.82 47987.56 2019-09-08 01:58:30.000 251 21255.57 354.29 43021.80 47987.58 2019-09-08 01:58:31.000 251 21255.59 354.29 43021.80 47987.57 2019-09-08 01:58:32.000 251 21255.58 354.32 43021.84 47987.52 2019-09-08 01:58:33.000 251 21255.57 354.34 43021.81 47987.53 2019-09-08 01:58:34.000 251 21255.61 354.33 43021.83 47987.56 2019-09-08 01:58:35.000 251 21255.62 354.36 43021.82 47987.54 2019-09-08 01:58:36.000 251 21255.66 354.36 43021.83 47987.57 2019-09-08 01:58:37.000 251 21255.67 354.38 43021.81 47987.57 2019-09-08 01:58:38.000 251 21255.66 354.37 43021.81 47987.59 2019-09-08 01:58:39.000 251 21255.67 354.37 43021.82 47987.58 2019-09-08 01:58:40.000 251 21255.65 354.38 43021.85 47987.60 2019-09-08 01:58:41.000 251 21255.64 354.38 43021.81 47987.61 2019-09-08 01:58:42.000 251 21255.65 354.36 43021.86 47987.63 2019-09-08 01:58:43.000 251 21255.64 354.36 43021.89 47987.62 2019-09-08 01:58:44.000 251 21255.64 354.39 43021.90 47987.64 2019-09-08 01:58:45.000 251 21255.65 354.40 43021.91 47987.60 2019-09-08 01:58:46.000 251 21255.61 354.42 43021.89 47987.65 2019-09-08 01:58:47.000 251 21255.63 354.43 43021.91 47987.61 2019-09-08 01:58:48.000 251 21255.59 354.45 43021.92 47987.60 2019-09-08 01:58:49.000 251 21255.54 354.45 43021.91 47987.60 2019-09-08 01:58:50.000 251 21255.52 354.45 43021.87 47987.63 2019-09-08 01:58:51.000 251 21255.50 354.48 43021.89 47987.57 2019-09-08 01:58:52.000 251 21255.50 354.46 43021.89 47987.60 2019-09-08 01:58:53.000 251 21255.51 354.47 43021.88 47987.56 2019-09-08 01:58:54.000 251 21255.51 354.46 43021.92 47987.59 2019-09-08 01:58:55.000 251 21255.50 354.47 43021.92 47987.59 2019-09-08 01:58:56.000 251 21255.53 354.46 43021.87 47987.57 2019-09-08 01:58:57.000 251 21255.54 354.46 43021.86 47987.60 2019-09-08 01:58:58.000 251 21255.54 354.46 43021.91 47987.60 2019-09-08 01:58:59.000 251 21255.56 354.49 43021.91 47987.60 2019-09-08 01:59:00.000 251 21255.58 354.52 43021.93 47987.61 2019-09-08 01:59:01.000 251 21255.57 354.50 43021.92 47987.63 2019-09-08 01:59:02.000 251 21255.56 354.52 43021.92 47987.61 2019-09-08 01:59:03.000 251 21255.51 354.52 43021.95 47987.61 2019-09-08 01:59:04.000 251 21255.54 354.53 43021.95 47987.62 2019-09-08 01:59:05.000 251 21255.53 354.53 43021.98 47987.61 2019-09-08 01:59:06.000 251 21255.53 354.52 43021.98 47987.66 2019-09-08 01:59:07.000 251 21255.53 354.58 43021.98 47987.64 2019-09-08 01:59:08.000 251 21255.51 354.60 43021.97 47987.64 2019-09-08 01:59:09.000 251 21255.53 354.57 43021.98 47987.65 2019-09-08 01:59:10.000 251 21255.50 354.60 43021.99 47987.66 2019-09-08 01:59:11.000 251 21255.52 354.61 43022.01 47987.70 2019-09-08 01:59:12.000 251 21255.55 354.60 43022.01 47987.67 2019-09-08 01:59:13.000 251 21255.56 354.60 43022.01 47987.67 2019-09-08 01:59:14.000 251 21255.56 354.61 43022.03 47987.69 2019-09-08 01:59:15.000 251 21255.59 354.61 43022.04 47987.75 2019-09-08 01:59:16.000 251 21255.58 354.62 43022.05 47987.73 2019-09-08 01:59:17.000 251 21255.59 354.63 43022.05 47987.74 2019-09-08 01:59:18.000 251 21255.60 354.61 43022.07 47987.79 2019-09-08 01:59:19.000 251 21255.59 354.60 43022.07 47987.76 2019-09-08 01:59:20.000 251 21255.59 354.60 43022.11 47987.80 2019-09-08 01:59:21.000 251 21255.59 354.58 43022.11 47987.81 2019-09-08 01:59:22.000 251 21255.59 354.57 43022.14 47987.82 2019-09-08 01:59:23.000 251 21255.59 354.60 43022.14 47987.85 2019-09-08 01:59:24.000 251 21255.61 354.61 43022.14 47987.86 2019-09-08 01:59:25.000 251 21255.60 354.62 43022.11 47987.86 2019-09-08 01:59:26.000 251 21255.61 354.61 43022.13 47987.81 2019-09-08 01:59:27.000 251 21255.62 354.64 43022.15 47987.85 2019-09-08 01:59:28.000 251 21255.62 354.63 43022.13 47987.79 2019-09-08 01:59:29.000 251 21255.60 354.67 43022.12 47987.84 2019-09-08 01:59:30.000 251 21255.59 354.69 43022.10 47987.83 2019-09-08 01:59:31.000 251 21255.59 354.68 43022.07 47987.79 2019-09-08 01:59:32.000 251 21255.59 354.68 43022.10 47987.84 2019-09-08 01:59:33.000 251 21255.57 354.71 43022.12 47987.82 2019-09-08 01:59:34.000 251 21255.56 354.72 43022.11 47987.82 2019-09-08 01:59:35.000 251 21255.59 354.74 43022.11 47987.79 2019-09-08 01:59:36.000 251 21255.58 354.74 43022.10 47987.81 2019-09-08 01:59:37.000 251 21255.58 354.75 43022.11 47987.80 2019-09-08 01:59:38.000 251 21255.56 354.75 43022.09 47987.78 2019-09-08 01:59:39.000 251 21255.56 354.78 43022.10 47987.76 2019-09-08 01:59:40.000 251 21255.54 354.80 43022.10 47987.78 2019-09-08 01:59:41.000 251 21255.51 354.84 43022.09 47987.77 2019-09-08 01:59:42.000 251 21255.47 354.87 43022.07 47987.76 2019-09-08 01:59:43.000 251 21255.48 354.89 43022.02 47987.70 2019-09-08 01:59:44.000 251 21255.48 354.91 43022.02 47987.65 2019-09-08 01:59:45.000 251 21255.39 354.98 43022.00 47987.67 2019-09-08 01:59:46.000 251 21255.38 355.05 43021.95 47987.63 2019-09-08 01:59:47.000 251 21255.40 355.10 43021.90 47987.54 2019-09-08 01:59:48.000 251 21255.38 355.14 43021.86 47987.55 2019-09-08 01:59:49.000 251 21255.35 355.15 43021.85 47987.46 2019-09-08 01:59:50.000 251 21255.32 355.16 43021.80 47987.44 2019-09-08 01:59:51.000 251 21255.30 355.21 43021.75 47987.42 2019-09-08 01:59:52.000 251 21255.31 355.21 43021.76 47987.38 2019-09-08 01:59:53.000 251 21255.33 355.23 43021.72 47987.38 2019-09-08 01:59:54.000 251 21255.32 355.25 43021.70 47987.35 2019-09-08 01:59:55.000 251 21255.34 355.24 43021.75 47987.37 2019-09-08 01:59:56.000 251 21255.29 355.25 43021.76 47987.33 2019-09-08 01:59:57.000 251 21255.28 355.24 43021.73 47987.37 2019-09-08 01:59:58.000 251 21255.29 355.26 43021.72 47987.35 2019-09-08 01:59:59.000 251 21255.32 355.27 43021.71 47987.31 2019-09-08 02:00:00.000 251 21255.32 355.27 43021.73 47987.36 2019-09-08 02:00:01.000 251 21255.31 355.27 43021.71 47987.34 2019-09-08 02:00:02.000 251 21255.30 355.29 43021.72 47987.33 2019-09-08 02:00:03.000 251 21255.26 355.30 43021.75 47987.33 2019-09-08 02:00:04.000 251 21255.25 355.35 43021.74 47987.31 2019-09-08 02:00:05.000 251 21255.26 355.31 43021.72 47987.32 2019-09-08 02:00:06.000 251 21255.25 355.33 43021.71 47987.29 2019-09-08 02:00:07.000 251 21255.21 355.35 43021.71 47987.29 2019-09-08 02:00:08.000 251 21255.19 355.37 43021.72 47987.30 2019-09-08 02:00:09.000 251 21255.17 355.38 43021.71 47987.27 2019-09-08 02:00:10.000 251 21255.18 355.38 43021.72 47987.27 2019-09-08 02:00:11.000 251 21255.17 355.42 43021.73 47987.28 2019-09-08 02:00:12.000 251 21255.16 355.51 43021.70 47987.27 2019-09-08 02:00:13.000 251 21255.19 355.57 43021.67 47987.26 2019-09-08 02:00:14.000 251 21255.16 355.61 43021.61 47987.23 2019-09-08 02:00:15.000 251 21255.17 355.61 43021.61 47987.19 2019-09-08 02:00:16.000 251 21255.17 355.60 43021.59 47987.19 2019-09-08 02:00:17.000 251 21255.18 355.64 43021.62 47987.18 2019-09-08 02:00:18.000 251 21255.16 355.69 43021.56 47987.16 2019-09-08 02:00:19.000 251 21255.14 355.69 43021.56 47987.15 2019-09-08 02:00:20.000 251 21255.11 355.70 43021.58 47987.13 2019-09-08 02:00:21.000 251 21255.09 355.72 43021.56 47987.14 2019-09-08 02:00:22.000 251 21255.10 355.71 43021.57 47987.14 2019-09-08 02:00:23.000 251 21255.10 355.71 43021.54 47987.14 2019-09-08 02:00:24.000 251 21255.12 355.71 43021.54 47987.14 2019-09-08 02:00:25.000 251 21255.11 355.75 43021.54 47987.12 2019-09-08 02:00:26.000 251 21255.12 355.81 43021.55 47987.12 2019-09-08 02:00:27.000 251 21255.14 355.84 43021.55 47987.12 2019-09-08 02:00:28.000 251 21255.12 355.85 43021.50 47987.13 2019-09-08 02:00:29.000 251 21255.10 355.86 43021.49 47987.08 2019-09-08 02:00:30.000 251 21255.12 355.87 43021.52 47987.10 2019-09-08 02:00:31.000 251 21255.10 355.88 43021.49 47987.09 2019-09-08 02:00:32.000 251 21255.10 355.87 43021.52 47987.07 2019-09-08 02:00:33.000 251 21255.11 355.87 43021.52 47987.06 2019-09-08 02:00:34.000 251 21255.10 355.88 43021.50 47987.08 2019-09-08 02:00:35.000 251 21255.09 355.90 43021.55 47987.09 2019-09-08 02:00:36.000 251 21255.07 355.92 43021.55 47987.11 2019-09-08 02:00:37.000 251 21255.08 355.90 43021.55 47987.11 2019-09-08 02:00:38.000 251 21255.11 355.85 43021.56 47987.13 2019-09-08 02:00:39.000 251 21255.14 355.85 43021.59 47987.16 2019-09-08 02:00:40.000 251 21255.16 355.86 43021.62 47987.17 2019-09-08 02:00:41.000 251 21255.15 355.88 43021.64 47987.19 2019-09-08 02:00:42.000 251 21255.17 355.87 43021.66 47987.21 2019-09-08 02:00:43.000 251 21255.19 355.88 43021.65 47987.22 2019-09-08 02:00:44.000 251 21255.21 355.86 43021.69 47987.25 2019-09-08 02:00:45.000 251 21255.22 355.83 43021.70 47987.27 2019-09-08 02:00:46.000 251 21255.22 355.81 43021.72 47987.28 2019-09-08 02:00:47.000 251 21255.22 355.81 43021.74 47987.32 2019-09-08 02:00:48.000 251 21255.25 355.78 43021.75 47987.36 2019-09-08 02:00:49.000 251 21255.28 355.75 43021.78 47987.38 2019-09-08 02:00:50.000 251 21255.29 355.74 43021.80 47987.37 2019-09-08 02:00:51.000 251 21255.31 355.71 43021.84 47987.43 2019-09-08 02:00:52.000 251 21255.31 355.72 43021.83 47987.45 2019-09-08 02:00:53.000 251 21255.29 355.74 43021.85 47987.47 2019-09-08 02:00:54.000 251 21255.25 355.79 43021.87 47987.47 2019-09-08 02:00:55.000 251 21255.25 355.81 43021.87 47987.44 2019-09-08 02:00:56.000 251 21255.23 355.83 43021.84 47987.42 2019-09-08 02:00:57.000 251 21255.21 355.84 43021.82 47987.42 2019-09-08 02:00:58.000 251 21255.17 355.83 43021.83 47987.42 2019-09-08 02:00:59.000 251 21255.17 355.86 43021.80 47987.37 2019-09-08 02:01:00.000 251 21255.14 355.87 43021.80 47987.37 2019-09-08 02:01:01.000 251 21255.12 355.91 43021.80 47987.35 2019-09-08 02:01:02.000 251 21255.12 355.91 43021.81 47987.34 2019-09-08 02:01:03.000 251 21255.11 355.92 43021.81 47987.32 2019-09-08 02:01:04.000 251 21255.07 355.94 43021.79 47987.33 2019-09-08 02:01:05.000 251 21255.10 355.97 43021.77 47987.32 2019-09-08 02:01:06.000 251 21255.08 355.99 43021.76 47987.31 2019-09-08 02:01:07.000 251 21255.10 356.02 43021.75 47987.30 2019-09-08 02:01:08.000 251 21255.11 356.02 43021.76 47987.29 2019-09-08 02:01:09.000 251 21255.09 356.05 43021.74 47987.31 2019-09-08 02:01:10.000 251 21255.07 356.08 43021.77 47987.27 2019-09-08 02:01:11.000 251 21255.09 356.11 43021.79 47987.33 2019-09-08 02:01:12.000 251 21255.09 356.15 43021.77 47987.32 2019-09-08 02:01:13.000 251 21255.11 356.20 43021.78 47987.33 2019-09-08 02:01:14.000 251 21255.12 356.23 43021.76 47987.29 2019-09-08 02:01:15.000 251 21255.10 356.27 43021.74 47987.29 2019-09-08 02:01:16.000 251 21255.12 356.32 43021.73 47987.34 2019-09-08 02:01:17.000 251 21255.10 356.35 43021.74 47987.29 2019-09-08 02:01:18.000 251 21255.11 356.38 43021.73 47987.30 2019-09-08 02:01:19.000 251 21255.12 356.39 43021.73 47987.28 2019-09-08 02:01:20.000 251 21255.13 356.36 43021.73 47987.26 2019-09-08 02:01:21.000 251 21255.12 356.34 43021.74 47987.25 2019-09-08 02:01:22.000 251 21255.09 356.33 43021.77 47987.32 2019-09-08 02:01:23.000 251 21255.10 356.33 43021.80 47987.30 2019-09-08 02:01:24.000 251 21255.09 356.32 43021.79 47987.32 2019-09-08 02:01:25.000 251 21255.06 356.33 43021.80 47987.32 2019-09-08 02:01:26.000 251 21255.07 356.33 43021.82 47987.31 2019-09-08 02:01:27.000 251 21255.01 356.33 43021.82 47987.32 2019-09-08 02:01:28.000 251 21254.98 356.32 43021.82 47987.33 2019-09-08 02:01:29.000 251 21255.00 356.30 43021.85 47987.30 2019-09-08 02:01:30.000 251 21254.98 356.31 43021.85 47987.30 2019-09-08 02:01:31.000 251 21254.94 356.35 43021.84 47987.29 2019-09-08 02:01:32.000 251 21254.92 356.34 43021.83 47987.27 2019-09-08 02:01:33.000 251 21254.90 356.33 43021.82 47987.27 2019-09-08 02:01:34.000 251 21254.92 356.35 43021.81 47987.26 2019-09-08 02:01:35.000 251 21254.89 356.36 43021.83 47987.30 2019-09-08 02:01:36.000 251 21254.90 356.37 43021.87 47987.25 2019-09-08 02:01:37.000 251 21254.89 356.40 43021.87 47987.27 2019-09-08 02:01:38.000 251 21254.90 356.43 43021.86 47987.31 2019-09-08 02:01:39.000 251 21254.87 356.44 43021.87 47987.28 2019-09-08 02:01:40.000 251 21254.89 356.44 43021.87 47987.31 2019-09-08 02:01:41.000 251 21254.91 356.43 43021.87 47987.28 2019-09-08 02:01:42.000 251 21254.93 356.39 43021.89 47987.32 2019-09-08 02:01:43.000 251 21254.92 356.39 43021.87 47987.32 2019-09-08 02:01:44.000 251 21254.94 356.39 43021.89 47987.34 2019-09-08 02:01:45.000 251 21254.96 356.38 43021.90 47987.34 2019-09-08 02:01:46.000 251 21254.94 356.38 43021.95 47987.36 2019-09-08 02:01:47.000 251 21254.92 356.39 43021.95 47987.36 2019-09-08 02:01:48.000 251 21254.93 356.41 43021.95 47987.37 2019-09-08 02:01:49.000 251 21254.91 356.41 43021.95 47987.35 2019-09-08 02:01:50.000 251 21254.92 356.44 43021.95 47987.39 2019-09-08 02:01:51.000 251 21254.89 356.47 43021.93 47987.36 2019-09-08 02:01:52.000 251 21254.89 356.48 43021.91 47987.32 2019-09-08 02:01:53.000 251 21254.88 356.50 43021.93 47987.34 2019-09-08 02:01:54.000 251 21254.88 356.51 43021.89 47987.29 2019-09-08 02:01:55.000 251 21254.86 356.49 43021.88 47987.28 2019-09-08 02:01:56.000 251 21254.88 356.51 43021.85 47987.28 2019-09-08 02:01:57.000 251 21254.89 356.51 43021.84 47987.29 2019-09-08 02:01:58.000 251 21254.91 356.48 43021.85 47987.29 2019-09-08 02:01:59.000 251 21254.91 356.48 43021.87 47987.30 2019-09-08 02:02:00.000 251 21254.93 356.47 43021.86 47987.30 2019-09-08 02:02:01.000 251 21254.93 356.49 43021.87 47987.30 2019-09-08 02:02:02.000 251 21254.94 356.49 43021.88 47987.32 2019-09-08 02:02:03.000 251 21254.92 356.48 43021.84 47987.31 2019-09-08 02:02:04.000 251 21254.94 356.49 43021.88 47987.31 2019-09-08 02:02:05.000 251 21254.98 356.47 43021.90 47987.35 2019-09-08 02:02:06.000 251 21255.00 356.46 43021.93 47987.37 2019-09-08 02:02:07.000 251 21255.00 356.48 43021.95 47987.37 2019-09-08 02:02:08.000 251 21255.01 356.50 43021.92 47987.40 2019-09-08 02:02:09.000 251 21255.06 356.49 43021.94 47987.41 2019-09-08 02:02:10.000 251 21255.08 356.51 43021.94 47987.44 2019-09-08 02:02:11.000 251 21255.11 356.56 43021.95 47987.43 2019-09-08 02:02:12.000 251 21255.10 356.58 43021.97 47987.44 2019-09-08 02:02:13.000 251 21255.07 356.60 43021.96 47987.46 2019-09-08 02:02:14.000 251 21255.04 356.61 43021.95 47987.46 2019-09-08 02:02:15.000 251 21255.02 356.63 43021.96 47987.42 2019-09-08 02:02:16.000 251 21255.06 356.61 43021.94 47987.43 2019-09-08 02:02:17.000 251 21255.07 356.58 43021.98 47987.43 2019-09-08 02:02:18.000 251 21255.06 356.55 43021.98 47987.44 2019-09-08 02:02:19.000 251 21255.03 356.54 43021.96 47987.44 2019-09-08 02:02:20.000 251 21255.02 356.52 43021.99 47987.44 2019-09-08 02:02:21.000 251 21255.02 356.51 43022.02 47987.46 2019-09-08 02:02:22.000 251 21254.97 356.47 43022.01 47987.48 2019-09-08 02:02:23.000 251 21254.98 356.46 43022.06 47987.49 2019-09-08 02:02:24.000 251 21254.97 356.49 43022.06 47987.48 2019-09-08 02:02:25.000 251 21254.94 356.51 43022.08 47987.49 2019-09-08 02:02:26.000 251 21254.92 356.49 43022.10 47987.48 2019-09-08 02:02:27.000 251 21254.93 356.50 43022.12 47987.50 2019-09-08 02:02:28.000 251 21254.92 356.50 43022.10 47987.53 2019-09-08 02:02:29.000 251 21254.90 356.53 43022.12 47987.52 2019-09-08 02:02:30.000 251 21254.91 356.55 43022.13 47987.50 2019-09-08 02:02:31.000 251 21254.86 356.60 43022.11 47987.49 2019-09-08 02:02:32.000 251 21254.85 356.64 43022.09 47987.51 2019-09-08 02:02:33.000 251 21254.83 356.68 43022.10 47987.49 2019-09-08 02:02:34.000 251 21254.87 356.72 43022.09 47987.50 2019-09-08 02:02:35.000 251 21254.86 356.74 43022.07 47987.43 2019-09-08 02:02:36.000 251 21254.87 356.77 43022.09 47987.48 2019-09-08 02:02:37.000 251 21254.88 356.79 43022.07 47987.43 2019-09-08 02:02:38.000 251 21254.86 356.80 43022.06 47987.44 2019-09-08 02:02:39.000 251 21254.87 356.81 43022.08 47987.46 2019-09-08 02:02:40.000 251 21254.86 356.84 43022.06 47987.46 2019-09-08 02:02:41.000 251 21254.89 356.86 43022.04 47987.44 2019-09-08 02:02:42.000 251 21254.87 356.87 43022.05 47987.46 2019-09-08 02:02:43.000 251 21254.89 356.88 43022.04 47987.49 2019-09-08 02:02:44.000 251 21254.87 356.90 43022.05 47987.43 2019-09-08 02:02:45.000 251 21254.84 356.94 43022.03 47987.44 2019-09-08 02:02:46.000 251 21254.80 356.98 43022.00 47987.42 2019-09-08 02:02:47.000 251 21254.79 357.00 43021.95 47987.37 2019-09-08 02:02:48.000 251 21254.78 356.99 43021.93 47987.34 2019-09-08 02:02:49.000 251 21254.75 357.02 43021.92 47987.29 2019-09-08 02:02:50.000 251 21254.72 357.04 43021.90 47987.25 2019-09-08 02:02:51.000 251 21254.70 357.05 43021.90 47987.26 2019-09-08 02:02:52.000 251 21254.68 357.05 43021.86 47987.22 2019-09-08 02:02:53.000 251 21254.68 356.98 43021.86 47987.20 2019-09-08 02:02:54.000 251 21254.69 356.94 43021.88 47987.22 2019-09-08 02:02:55.000 251 21254.69 356.91 43021.96 47987.25 2019-09-08 02:02:56.000 251 21254.71 356.91 43021.98 47987.27 2019-09-08 02:02:57.000 251 21254.69 356.90 43022.00 47987.28 2019-09-08 02:02:58.000 251 21254.67 356.91 43022.02 47987.31 2019-09-08 02:02:59.000 251 21254.64 356.95 43022.03 47987.30 2019-09-08 02:03:00.000 251 21254.66 356.94 43022.02 47987.30 2019-09-08 02:03:01.000 251 21254.63 356.96 43022.01 47987.33 2019-09-08 02:03:02.000 251 21254.63 356.97 43022.01 47987.31 2019-09-08 02:03:03.000 251 21254.63 357.00 43022.02 47987.30 2019-09-08 02:03:04.000 251 21254.61 357.03 43022.01 47987.29 2019-09-08 02:03:05.000 251 21254.62 357.00 43022.04 47987.32 2019-09-08 02:03:06.000 251 21254.61 357.01 43022.01 47987.31 2019-09-08 02:03:07.000 251 21254.61 357.03 43022.01 47987.31 2019-09-08 02:03:08.000 251 21254.61 357.11 43022.01 47987.31 2019-09-08 02:03:09.000 251 21254.60 357.17 43021.97 47987.28 2019-09-08 02:03:10.000 251 21254.59 357.20 43021.93 47987.24 2019-09-08 02:03:11.000 251 21254.60 357.23 43021.90 47987.21 2019-09-08 02:03:12.000 251 21254.55 357.32 43021.87 47987.19 2019-09-08 02:03:13.000 251 21254.53 357.35 43021.85 47987.18 2019-09-08 02:03:14.000 251 21254.57 357.36 43021.82 47987.15 2019-09-08 02:03:15.000 251 21254.60 357.36 43021.84 47987.13 2019-09-08 02:03:16.000 251 21254.61 357.34 43021.82 47987.08 2019-09-08 02:03:17.000 251 21254.61 357.35 43021.79 47987.10 2019-09-08 02:03:18.000 251 21254.58 357.37 43021.75 47987.07 2019-09-08 02:03:19.000 251 21254.56 357.40 43021.73 47987.07 2019-09-08 02:03:20.000 251 21254.55 357.42 43021.73 47987.06 2019-09-08 02:03:21.000 251 21254.55 357.42 43021.71 47987.04 2019-09-08 02:03:22.000 251 21254.56 357.42 43021.75 47987.04 2019-09-08 02:03:23.000 251 21254.56 357.41 43021.78 47987.01 2019-09-08 02:03:24.000 251 21254.57 357.42 43021.76 47987.03 2019-09-08 02:03:25.000 251 21254.59 357.43 43021.71 47987.06 2019-09-08 02:03:26.000 251 21254.60 357.45 43021.73 47987.05 2019-09-08 02:03:27.000 251 21254.62 357.45 43021.74 47987.02 2019-09-08 02:03:28.000 251 21254.59 357.45 43021.74 47987.07 2019-09-08 02:03:29.000 251 21254.62 357.45 43021.75 47987.10 2019-09-08 02:03:30.000 251 21254.63 357.47 43021.76 47987.07 2019-09-08 02:03:31.000 251 21254.61 357.51 43021.74 47987.10 2019-09-08 02:03:32.000 251 21254.64 357.52 43021.77 47987.10 2019-09-08 02:03:33.000 251 21254.67 357.54 43021.79 47987.11 2019-09-08 02:03:34.000 251 21254.68 357.54 43021.77 47987.11 2019-09-08 02:03:35.000 251 21254.70 357.55 43021.75 47987.11 2019-09-08 02:03:36.000 251 21254.65 357.56 43021.76 47987.13 2019-09-08 02:03:37.000 251 21254.67 357.57 43021.76 47987.13 2019-09-08 02:03:38.000 251 21254.67 357.59 43021.72 47987.15 2019-09-08 02:03:39.000 251 21254.67 357.60 43021.75 47987.16 2019-09-08 02:03:40.000 251 21254.68 357.59 43021.78 47987.15 2019-09-08 02:03:41.000 251 21254.67 357.62 43021.77 47987.12 2019-09-08 02:03:42.000 251 21254.64 357.66 43021.76 47987.14 2019-09-08 02:03:43.000 251 21254.61 357.68 43021.74 47987.11 2019-09-08 02:03:44.000 251 21254.58 357.69 43021.75 47987.10 2019-09-08 02:03:45.000 251 21254.59 357.70 43021.72 47987.05 2019-09-08 02:03:46.000 251 21254.61 357.70 43021.72 47987.05 2019-09-08 02:03:47.000 251 21254.59 357.73 43021.73 47987.07 2019-09-08 02:03:48.000 251 21254.56 357.79 43021.70 47987.05 2019-09-08 02:03:49.000 251 21254.59 357.83 43021.70 47987.05 2019-09-08 02:03:50.000 251 21254.60 357.83 43021.67 47987.02 2019-09-08 02:03:51.000 251 21254.60 357.83 43021.66 47987.02 2019-09-08 02:03:52.000 251 21254.59 357.83 43021.67 47987.02 2019-09-08 02:03:53.000 251 21254.58 357.83 43021.65 47987.00 2019-09-08 02:03:54.000 251 21254.59 357.84 43021.64 47986.99 2019-09-08 02:03:55.000 251 21254.57 357.84 43021.67 47986.99 2019-09-08 02:03:56.000 251 21254.57 357.84 43021.65 47987.01 2019-09-08 02:03:57.000 251 21254.55 357.83 43021.64 47986.98 2019-09-08 02:03:58.000 251 21254.52 357.80 43021.72 47987.02 2019-09-08 02:03:59.000 251 21254.51 357.83 43021.70 47987.03 2019-09-08 02:04:00.000 251 21254.53 357.83 43021.71 47987.00 2019-09-08 02:04:01.000 251 21254.54 357.87 43021.71 47987.05 2019-09-08 02:04:02.000 251 21254.53 357.88 43021.73 47987.05 2019-09-08 02:04:03.000 251 21254.52 357.90 43021.75 47987.07 2019-09-08 02:04:04.000 251 21254.54 357.92 43021.74 47987.00 2019-09-08 02:04:05.000 251 21254.53 357.92 43021.77 47987.04 2019-09-08 02:04:06.000 251 21254.52 357.95 43021.76 47987.06 2019-09-08 02:04:07.000 251 21254.52 357.97 43021.76 47987.05 2019-09-08 02:04:08.000 251 21254.51 357.97 43021.77 47987.06 2019-09-08 02:04:09.000 251 21254.52 358.02 43021.75 47987.09 2019-09-08 02:04:10.000 251 21254.53 358.03 43021.76 47987.07 2019-09-08 02:04:11.000 251 21254.52 358.08 43021.78 47987.10 2019-09-08 02:04:12.000 251 21254.57 358.10 43021.77 47987.08 2019-09-08 02:04:13.000 251 21254.56 358.12 43021.77 47987.07 2019-09-08 02:04:14.000 251 21254.55 358.11 43021.74 47987.09 2019-09-08 02:04:15.000 251 21254.56 358.12 43021.75 47987.09 2019-09-08 02:04:16.000 251 21254.59 358.13 43021.74 47987.07 2019-09-08 02:04:17.000 251 21254.57 358.15 43021.75 47987.10 2019-09-08 02:04:18.000 251 21254.56 358.15 43021.74 47987.09 2019-09-08 02:04:19.000 251 21254.54 358.17 43021.78 47987.09 2019-09-08 02:04:20.000 251 21254.54 358.19 43021.74 47987.09 2019-09-08 02:04:21.000 251 21254.53 358.20 43021.76 47987.08 2019-09-08 02:04:22.000 251 21254.53 358.21 43021.72 47987.07 2019-09-08 02:04:23.000 251 21254.52 358.20 43021.74 47987.05 2019-09-08 02:04:24.000 251 21254.49 358.17 43021.76 47987.07 2019-09-08 02:04:25.000 251 21254.46 358.19 43021.74 47987.03 2019-09-08 02:04:26.000 251 21254.46 358.21 43021.78 47987.04 2019-09-08 02:04:27.000 251 21254.46 358.21 43021.74 47987.02 2019-09-08 02:04:28.000 251 21254.49 358.19 43021.71 47987.01 2019-09-08 02:04:29.000 251 21254.48 358.20 43021.72 47987.02 2019-09-08 02:04:30.000 251 21254.47 358.22 43021.72 47987.05 2019-09-08 02:04:31.000 251 21254.51 358.23 43021.73 47987.02 2019-09-08 02:04:32.000 251 21254.49 358.23 43021.77 47987.04 2019-09-08 02:04:33.000 251 21254.50 358.24 43021.74 47987.03 2019-09-08 02:04:34.000 251 21254.52 358.26 43021.73 47987.04 2019-09-08 02:04:35.000 251 21254.53 358.26 43021.75 47987.03 2019-09-08 02:04:36.000 251 21254.52 358.25 43021.75 47987.04 2019-09-08 02:04:37.000 251 21254.49 358.27 43021.76 47987.05 2019-09-08 02:04:38.000 251 21254.52 358.27 43021.78 47987.04 2019-09-08 02:04:39.000 251 21254.51 358.26 43021.76 47987.05 2019-09-08 02:04:40.000 251 21254.48 358.26 43021.76 47987.05 2019-09-08 02:04:41.000 251 21254.47 358.30 43021.77 47987.04 2019-09-08 02:04:42.000 251 21254.51 358.40 43021.73 47987.05 2019-09-08 02:04:43.000 251 21254.52 358.44 43021.71 47987.02 2019-09-08 02:04:44.000 251 21254.53 358.47 43021.67 47986.99 2019-09-08 02:04:45.000 251 21254.52 358.50 43021.62 47986.97 2019-09-08 02:04:46.000 251 21254.51 358.52 43021.59 47986.94 2019-09-08 02:04:47.000 251 21254.51 358.54 43021.59 47986.90 2019-09-08 02:04:48.000 251 21254.52 358.55 43021.62 47986.89 2019-09-08 02:04:49.000 251 21254.52 358.59 43021.59 47986.87 2019-09-08 02:04:50.000 251 21254.51 358.61 43021.55 47986.89 2019-09-08 02:04:51.000 251 21254.49 358.60 43021.57 47986.87 2019-09-08 02:04:52.000 251 21254.51 358.60 43021.56 47986.86 2019-09-08 02:04:53.000 251 21254.50 358.63 43021.54 47986.88 2019-09-08 02:04:54.000 251 21254.48 358.60 43021.57 47986.86 2019-09-08 02:04:55.000 251 21254.48 358.56 43021.56 47986.87 2019-09-08 02:04:56.000 251 21254.50 358.52 43021.61 47986.90 2019-09-08 02:04:57.000 251 21254.50 358.52 43021.63 47986.93 2019-09-08 02:04:58.000 251 21254.51 358.52 43021.68 47986.95 2019-09-08 02:04:59.000 251 21254.50 358.56 43021.69 47986.99 2019-09-08 02:05:00.000 251 21254.53 358.58 43021.67 47987.00 2019-09-08 02:05:01.000 251 21254.52 358.60 43021.67 47987.00 2019-09-08 02:05:02.000 251 21254.54 358.62 43021.66 47986.99 2019-09-08 02:05:03.000 251 21254.54 358.63 43021.66 47986.97 2019-09-08 02:05:04.000 251 21254.56 358.63 43021.67 47987.00 2019-09-08 02:05:05.000 251 21254.59 358.69 43021.69 47986.99 2019-09-08 02:05:06.000 251 21254.61 358.75 43021.63 47987.02 2019-09-08 02:05:07.000 251 21254.60 358.76 43021.65 47987.00 2019-09-08 02:05:08.000 251 21254.64 358.76 43021.63 47987.00 2019-09-08 02:05:09.000 251 21254.65 358.78 43021.59 47986.95 2019-09-08 02:05:10.000 251 21254.65 358.79 43021.60 47986.98 2019-09-08 02:05:11.000 251 21254.65 358.80 43021.59 47986.98 2019-09-08 02:05:12.000 251 21254.66 358.77 43021.61 47986.96 2019-09-08 02:05:13.000 251 21254.64 358.75 43021.61 47986.95 2019-09-08 02:05:14.000 251 21254.60 358.71 43021.64 47987.00 2019-09-08 02:05:15.000 251 21254.57 358.68 43021.66 47986.97 2019-09-08 02:05:16.000 251 21254.58 358.66 43021.69 47987.01 2019-09-08 02:05:17.000 251 21254.57 358.61 43021.71 47987.03 2019-09-08 02:05:18.000 251 21254.54 358.56 43021.74 47987.03 2019-09-08 02:05:19.000 251 21254.50 358.52 43021.79 47987.08 2019-09-08 02:05:20.000 251 21254.47 358.49 43021.83 47987.11 2019-09-08 02:05:21.000 251 21254.46 358.42 43021.89 47987.15 2019-09-08 02:05:22.000 251 21254.47 358.38 43021.93 47987.18 2019-09-08 02:05:23.000 251 21254.49 358.38 43021.99 47987.20 2019-09-08 02:05:24.000 251 21254.46 358.38 43022.01 47987.20 2019-09-08 02:05:25.000 251 21254.44 358.38 43022.03 47987.25 2019-09-08 02:05:26.000 251 21254.40 358.36 43022.06 47987.25 2019-09-08 02:05:27.000 251 21254.41 358.37 43022.04 47987.26 2019-09-08 02:05:28.000 251 21254.41 358.36 43022.09 47987.29 2019-09-08 02:05:29.000 251 21254.41 358.32 43022.11 47987.29 2019-09-08 02:05:30.000 251 21254.41 358.35 43022.09 47987.30 2019-09-08 02:05:31.000 251 21254.42 358.34 43022.10 47987.31 2019-09-08 02:05:32.000 251 21254.41 358.36 43022.10 47987.28 2019-09-08 02:05:33.000 251 21254.41 358.39 43022.09 47987.30 2019-09-08 02:05:34.000 251 21254.39 358.39 43022.04 47987.31 2019-09-08 02:05:35.000 251 21254.38 358.40 43022.04 47987.31 2019-09-08 02:05:36.000 251 21254.36 358.40 43022.05 47987.27 2019-09-08 02:05:37.000 251 21254.35 358.40 43022.08 47987.27 2019-09-08 02:05:38.000 251 21254.37 358.43 43022.07 47987.29 2019-09-08 02:05:39.000 251 21254.36 358.42 43022.06 47987.27 2019-09-08 02:05:40.000 251 21254.35 358.41 43022.03 47987.27 2019-09-08 02:05:41.000 251 21254.35 358.41 43022.07 47987.25 2019-09-08 02:05:42.000 251 21254.35 358.43 43022.06 47987.29 2019-09-08 02:05:43.000 251 21254.36 358.44 43022.08 47987.27 2019-09-08 02:05:44.000 251 21254.38 358.46 43022.09 47987.27 2019-09-08 02:05:45.000 251 21254.43 358.45 43022.06 47987.28 2019-09-08 02:05:46.000 251 21254.40 358.44 43022.07 47987.30 2019-09-08 02:05:47.000 251 21254.40 358.45 43022.04 47987.29 2019-09-08 02:05:48.000 251 21254.36 358.53 43022.03 47987.26 2019-09-08 02:05:49.000 251 21254.34 358.63 43022.00 47987.27 2019-09-08 02:05:50.000 251 21254.32 358.71 43021.94 47987.19 2019-09-08 02:05:51.000 251 21254.31 358.75 43021.86 47987.11 2019-09-08 02:05:52.000 251 21254.31 358.77 43021.82 47987.07 2019-09-08 02:05:53.000 251 21254.32 358.76 43021.82 47987.04 2019-09-08 02:05:54.000 251 21254.31 358.73 43021.82 47987.02 2019-09-08 02:05:55.000 251 21254.34 358.72 43021.78 47987.04 2019-09-08 02:05:56.000 251 21254.36 358.70 43021.86 47987.05 2019-09-08 02:05:57.000 251 21254.36 358.73 43021.87 47987.04 2019-09-08 02:05:58.000 251 21254.33 358.75 43021.85 47987.03 2019-09-08 02:05:59.000 251 21254.27 358.78 43021.81 47987.04 2019-09-08 02:06:00.000 251 21254.29 358.78 43021.79 47987.00 2019-09-08 02:06:01.000 251 21254.32 358.79 43021.80 47986.97 2019-09-08 02:06:02.000 251 21254.29 358.80 43021.75 47986.98 2019-09-08 02:06:03.000 251 21254.27 358.83 43021.70 47986.93 2019-09-08 02:06:04.000 251 21254.27 358.84 43021.70 47986.96 2019-09-08 02:06:05.000 251 21254.26 358.80 43021.72 47986.92 2019-09-08 02:06:06.000 251 21254.24 358.79 43021.75 47986.93 2019-09-08 02:06:07.000 251 21254.25 358.77 43021.75 47986.91 2019-09-08 02:06:08.000 251 21254.20 358.75 43021.74 47986.92 2019-09-08 02:06:09.000 251 21254.19 358.76 43021.74 47986.91 2019-09-08 02:06:10.000 251 21254.20 358.72 43021.76 47986.91 2019-09-08 02:06:11.000 251 21254.23 358.66 43021.81 47986.91 2019-09-08 02:06:12.000 251 21254.24 358.63 43021.82 47986.97 2019-09-08 02:06:13.000 251 21254.20 358.61 43021.89 47986.99 2019-09-08 02:06:14.000 251 21254.22 358.60 43021.89 47987.03 2019-09-08 02:06:15.000 251 21254.16 358.62 43021.88 47987.03 2019-09-08 02:06:16.000 251 21254.16 358.62 43021.90 47987.04 2019-09-08 02:06:17.000 251 21254.13 358.69 43021.89 47987.03 2019-09-08 02:06:18.000 251 21254.12 358.78 43021.90 47987.01 2019-09-08 02:06:19.000 251 21254.12 358.83 43021.85 47986.98 2019-09-08 02:06:20.000 251 21254.11 358.87 43021.81 47986.96 2019-09-08 02:06:21.000 251 21254.14 358.86 43021.80 47986.91 2019-09-08 02:06:22.000 251 21254.16 358.87 43021.83 47986.91 2019-09-08 02:06:23.000 251 21254.13 358.86 43021.79 47986.94 2019-09-08 02:06:24.000 251 21254.14 358.84 43021.81 47986.93 2019-09-08 02:06:25.000 251 21254.21 358.84 43021.80 47986.93 2019-09-08 02:06:26.000 251 21254.23 358.76 43021.83 47986.98 2019-09-08 02:06:27.000 251 21254.24 358.76 43021.87 47986.99 2019-09-08 02:06:28.000 251 21254.27 358.73 43021.90 47987.04 2019-09-08 02:06:29.000 251 21254.26 358.74 43021.91 47987.06 2019-09-08 02:06:30.000 251 21254.25 358.78 43021.92 47987.06 2019-09-08 02:06:31.000 251 21254.25 358.82 43021.89 47987.08 2019-09-08 02:06:32.000 251 21254.26 358.83 43021.88 47987.06 2019-09-08 02:06:33.000 251 21254.23 358.85 43021.89 47987.04 2019-09-08 02:06:34.000 251 21254.22 358.87 43021.89 47987.04 2019-09-08 02:06:35.000 251 21254.23 358.89 43021.87 47987.01 2019-09-08 02:06:36.000 251 21254.21 358.91 43021.84 47987.01 2019-09-08 02:06:37.000 251 21254.20 358.88 43021.86 47987.03 2019-09-08 02:06:38.000 251 21254.23 358.85 43021.87 47987.02 2019-09-08 02:06:39.000 251 21254.20 358.87 43021.85 47986.99 2019-09-08 02:06:40.000 251 21254.23 358.88 43021.86 47987.00 2019-09-08 02:06:41.000 251 21254.22 358.89 43021.85 47987.01 2019-09-08 02:06:42.000 251 21254.23 358.86 43021.84 47987.04 2019-09-08 02:06:43.000 251 21254.25 358.86 43021.88 47987.02 2019-09-08 02:06:44.000 251 21254.22 358.87 43021.85 47987.02 2019-09-08 02:06:45.000 251 21254.23 358.88 43021.85 47987.02 2019-09-08 02:06:46.000 251 21254.23 358.91 43021.83 47987.02 2019-09-08 02:06:47.000 251 21254.22 358.91 43021.85 47987.02 2019-09-08 02:06:48.000 251 21254.24 358.92 43021.83 47986.99 2019-09-08 02:06:49.000 251 21254.26 358.89 43021.86 47987.06 2019-09-08 02:06:50.000 251 21254.29 358.86 43021.88 47987.06 2019-09-08 02:06:51.000 251 21254.30 358.87 43021.86 47987.09 2019-09-08 02:06:52.000 251 21254.33 358.89 43021.85 47987.08 2019-09-08 02:06:53.000 251 21254.32 358.93 43021.88 47987.12 2019-09-08 02:06:54.000 251 21254.31 358.95 43021.88 47987.10 2019-09-08 02:06:55.000 251 21254.32 358.97 43021.87 47987.11 2019-09-08 02:06:56.000 251 21254.31 358.98 43021.89 47987.12 2019-09-08 02:06:57.000 251 21254.30 358.98 43021.89 47987.12 2019-09-08 02:06:58.000 251 21254.33 358.96 43021.87 47987.07 2019-09-08 02:06:59.000 251 21254.33 358.96 43021.87 47987.12 2019-09-08 02:07:00.000 251 21254.30 358.97 43021.92 47987.10 2019-09-08 02:07:01.000 251 21254.25 359.01 43021.89 47987.10 2019-09-08 02:07:02.000 251 21254.22 359.02 43021.88 47987.05 2019-09-08 02:07:03.000 251 21254.21 359.05 43021.85 47987.03 2019-09-08 02:07:04.000 251 21254.20 359.05 43021.85 47987.01 2019-09-08 02:07:05.000 251 21254.18 359.04 43021.91 47987.01 2019-09-08 02:07:06.000 251 21254.18 359.02 43021.90 47987.02 2019-09-08 02:07:07.000 251 21254.21 359.04 43021.88 47987.02 2019-09-08 02:07:08.000 251 21254.21 359.04 43021.88 47987.05 2019-09-08 02:07:09.000 251 21254.20 359.00 43021.91 47987.04 2019-09-08 02:07:10.000 251 21254.21 359.00 43021.90 47987.03 2019-09-08 02:07:11.000 251 21254.20 359.03 43021.90 47987.05 2019-09-08 02:07:12.000 251 21254.20 359.03 43021.89 47987.05 2019-09-08 02:07:13.000 251 21254.21 359.05 43021.89 47987.05 2019-09-08 02:07:14.000 251 21254.18 359.07 43021.87 47987.04 2019-09-08 02:07:15.000 251 21254.17 359.09 43021.86 47987.06 2019-09-08 02:07:16.000 251 21254.16 359.10 43021.91 47987.05 2019-09-08 02:07:17.000 251 21254.13 359.11 43021.90 47987.00 2019-09-08 02:07:18.000 251 21254.16 359.17 43021.86 47986.98 2019-09-08 02:07:19.000 251 21254.11 359.18 43021.84 47986.97 2019-09-08 02:07:20.000 251 21254.10 359.19 43021.82 47986.93 2019-09-08 02:07:21.000 251 21254.09 359.26 43021.81 47986.92 2019-09-08 02:07:22.000 251 21254.09 359.35 43021.72 47986.86 2019-09-08 02:07:23.000 251 21254.10 359.38 43021.67 47986.84 2019-09-08 02:07:24.000 251 21254.11 359.39 43021.64 47986.76 2019-09-08 02:07:25.000 251 21254.10 359.39 43021.60 47986.74 2019-09-08 02:07:26.000 251 21254.08 359.41 43021.55 47986.71 2019-09-08 02:07:27.000 251 21254.07 359.42 43021.58 47986.67 2019-09-08 02:07:28.000 251 21254.07 359.48 43021.54 47986.69 2019-09-08 02:07:29.000 251 21254.06 359.55 43021.50 47986.65 2019-09-08 02:07:30.000 251 21254.05 359.60 43021.45 47986.62 2019-09-08 02:07:31.000 251 21254.07 359.63 43021.41 47986.58 2019-09-08 02:07:32.000 251 21254.07 359.62 43021.44 47986.54 2019-09-08 02:07:33.000 251 21254.03 359.65 43021.39 47986.49 2019-09-08 02:07:34.000 251 21254.05 359.65 43021.34 47986.50 2019-09-08 02:07:35.000 251 21254.03 359.66 43021.33 47986.49 2019-09-08 02:07:36.000 251 21254.05 359.67 43021.35 47986.50 2019-09-08 02:07:37.000 251 21254.09 359.66 43021.34 47986.45 2019-09-08 02:07:38.000 251 21254.10 359.67 43021.33 47986.50 2019-09-08 02:07:39.000 251 21254.09 359.65 43021.31 47986.51 2019-09-08 02:07:40.000 251 21254.11 359.65 43021.30 47986.52 2019-09-08 02:07:41.000 251 21254.17 359.64 43021.36 47986.55 2019-09-08 02:07:42.000 251 21254.15 359.58 43021.40 47986.58 2019-09-08 02:07:43.000 251 21254.22 359.55 43021.44 47986.60 2019-09-08 02:07:44.000 251 21254.25 359.55 43021.49 47986.65 2019-09-08 02:07:45.000 251 21254.24 359.55 43021.51 47986.69 2019-09-08 02:07:46.000 251 21254.25 359.58 43021.55 47986.74 2019-09-08 02:07:47.000 251 21254.27 359.59 43021.59 47986.76 2019-09-08 02:07:48.000 251 21254.27 359.54 43021.57 47986.78 2019-09-08 02:07:49.000 251 21254.26 359.49 43021.62 47986.79 2019-09-08 02:07:50.000 251 21254.29 359.49 43021.63 47986.81 2019-09-08 02:07:51.000 251 21254.30 359.49 43021.64 47986.81 2019-09-08 02:07:52.000 251 21254.30 359.49 43021.64 47986.85 2019-09-08 02:07:53.000 251 21254.27 359.49 43021.63 47986.83 2019-09-08 02:07:54.000 251 21254.29 359.48 43021.64 47986.87 2019-09-08 02:07:55.000 251 21254.26 359.49 43021.63 47986.86 2019-09-08 02:07:56.000 251 21254.26 359.48 43021.61 47986.85 2019-09-08 02:07:57.000 251 21254.24 359.52 43021.59 47986.82 2019-09-08 02:07:58.000 251 21254.25 359.55 43021.59 47986.82 2019-09-08 02:07:59.000 251 21254.23 359.56 43021.58 47986.79 2019-09-08 02:08:00.000 251 21254.18 359.60 43021.55 47986.77 2019-09-08 02:08:01.000 251 21254.21 359.60 43021.54 47986.76 2019-09-08 02:08:02.000 251 21254.19 359.58 43021.54 47986.74 2019-09-08 02:08:03.000 251 21254.14 359.56 43021.54 47986.73 2019-09-08 02:08:04.000 251 21254.14 359.54 43021.59 47986.75 2019-09-08 02:08:05.000 251 21254.17 359.55 43021.61 47986.76 2019-09-08 02:08:06.000 251 21254.15 359.60 43021.58 47986.77 2019-09-08 02:08:07.000 251 21254.20 359.64 43021.59 47986.76 2019-09-08 02:08:08.000 251 21254.15 359.65 43021.57 47986.75 2019-09-08 02:08:09.000 251 21254.14 359.63 43021.57 47986.75 2019-09-08 02:08:10.000 251 21254.16 359.60 43021.58 47986.71 2019-09-08 02:08:11.000 251 21254.15 359.56 43021.59 47986.76 2019-09-08 02:08:12.000 251 21254.14 359.52 43021.62 47986.75 2019-09-08 02:08:13.000 251 21254.16 359.53 43021.66 47986.76 2019-09-08 02:08:14.000 251 21254.14 359.53 43021.67 47986.80 2019-09-08 02:08:15.000 251 21254.14 359.55 43021.66 47986.78 2019-09-08 02:08:16.000 251 21254.12 359.55 43021.66 47986.80 2019-09-08 02:08:17.000 251 21254.12 359.56 43021.68 47986.81 2019-09-08 02:08:18.000 251 21254.09 359.57 43021.66 47986.83 2019-09-08 02:08:19.000 251 21254.10 359.54 43021.69 47986.78 2019-09-08 02:08:20.000 251 21254.06 359.55 43021.68 47986.81 2019-09-08 02:08:21.000 251 21254.06 359.54 43021.72 47986.82 2019-09-08 02:08:22.000 251 21254.05 359.52 43021.75 47986.81 2019-09-08 02:08:23.000 251 21254.05 359.54 43021.74 47986.83 2019-09-08 02:08:24.000 251 21254.07 359.57 43021.73 47986.82 2019-09-08 02:08:25.000 251 21254.05 359.58 43021.71 47986.84 2019-09-08 02:08:26.000 251 21254.08 359.60 43021.70 47986.83 2019-09-08 02:08:27.000 251 21254.05 359.60 43021.69 47986.80 2019-09-08 02:08:28.000 251 21254.06 359.63 43021.69 47986.81 2019-09-08 02:08:29.000 251 21254.09 359.65 43021.70 47986.82 2019-09-08 02:08:30.000 251 21254.11 359.66 43021.66 47986.82 2019-09-08 02:08:31.000 251 21254.11 359.64 43021.67 47986.82 2019-09-08 02:08:32.000 251 21254.14 359.65 43021.68 47986.81 2019-09-08 02:08:33.000 251 21254.15 359.65 43021.70 47986.80 2019-09-08 02:08:34.000 251 21254.14 359.60 43021.71 47986.83 2019-09-08 02:08:35.000 251 21254.15 359.59 43021.70 47986.82 2019-09-08 02:08:36.000 251 21254.15 359.57 43021.70 47986.84 2019-09-08 02:08:37.000 251 21254.19 359.57 43021.71 47986.83 2019-09-08 02:08:38.000 251 21254.20 359.59 43021.71 47986.85 2019-09-08 02:08:39.000 251 21254.15 359.57 43021.74 47986.86 2019-09-08 02:08:40.000 251 21254.19 359.55 43021.74 47986.85 2019-09-08 02:08:41.000 251 21254.19 359.56 43021.73 47986.87 2019-09-08 02:08:42.000 251 21254.18 359.56 43021.71 47986.86 2019-09-08 02:08:43.000 251 21254.16 359.54 43021.73 47986.85 2019-09-08 02:08:44.000 251 21254.13 359.50 43021.74 47986.84 2019-09-08 02:08:45.000 251 21254.14 359.50 43021.72 47986.86 2019-09-08 02:08:46.000 251 21254.13 359.49 43021.72 47986.84 2019-09-08 02:08:47.000 251 21254.11 359.48 43021.73 47986.85 2019-09-08 02:08:48.000 251 21254.09 359.46 43021.74 47986.82 2019-09-08 02:08:49.000 251 21254.11 359.46 43021.75 47986.84 2019-09-08 02:08:50.000 251 21254.09 359.46 43021.71 47986.83 2019-09-08 02:08:51.000 251 21254.10 359.45 43021.73 47986.82 2019-09-08 02:08:52.000 251 21254.10 359.45 43021.71 47986.83 2019-09-08 02:08:53.000 251 21254.08 359.46 43021.70 47986.83 2019-09-08 02:08:54.000 251 21254.08 359.46 43021.69 47986.83 2019-09-08 02:08:55.000 251 21254.05 359.47 43021.73 47986.82 2019-09-08 02:08:56.000 251 21254.07 359.45 43021.74 47986.80 2019-09-08 02:08:57.000 251 21254.07 359.47 43021.71 47986.81 2019-09-08 02:08:58.000 251 21254.04 359.50 43021.68 47986.83 2019-09-08 02:08:59.000 251 21254.06 359.50 43021.70 47986.79 2019-09-08 02:09:00.000 251 21254.08 359.50 43021.71 47986.80 2019-09-08 02:09:01.000 251 21254.06 359.51 43021.72 47986.80 2019-09-08 02:09:02.000 251 21254.15 359.51 43021.70 47986.80 2019-09-08 02:09:03.000 251 21254.11 359.51 43021.69 47986.83 2019-09-08 02:09:04.000 251 21254.14 359.48 43021.67 47986.82 2019-09-08 02:09:05.000 251 21254.15 359.48 43021.70 47986.81 2019-09-08 02:09:06.000 251 21254.12 359.49 43021.68 47986.84 2019-09-08 02:09:07.000 251 21254.14 359.47 43021.69 47986.83 2019-09-08 02:09:08.000 251 21254.14 359.45 43021.67 47986.86 2019-09-08 02:09:09.000 251 21254.17 359.48 43021.74 47986.84 2019-09-08 02:09:10.000 251 21254.19 359.46 43021.77 47986.87 2019-09-08 02:09:11.000 251 21254.18 359.45 43021.76 47986.89 2019-09-08 02:09:12.000 251 21254.17 359.44 43021.78 47986.91 2019-09-08 02:09:13.000 251 21254.18 359.44 43021.79 47986.89 2019-09-08 02:09:14.000 251 21254.19 359.49 43021.78 47986.92 2019-09-08 02:09:15.000 251 21254.19 359.49 43021.80 47986.94 2019-09-08 02:09:16.000 251 21254.20 359.45 43021.80 47986.94 2019-09-08 02:09:17.000 251 21254.19 359.49 43021.78 47986.94 2019-09-08 02:09:18.000 251 21254.19 359.49 43021.83 47986.95 2019-09-08 02:09:19.000 251 21254.16 359.50 43021.79 47986.98 2019-09-08 02:09:20.000 251 21254.17 359.50 43021.79 47986.94 2019-09-08 02:09:21.000 251 21254.16 359.49 43021.78 47986.90 2019-09-08 02:09:22.000 251 21254.16 359.51 43021.78 47986.92 2019-09-08 02:09:23.000 251 21254.19 359.50 43021.80 47986.94 2019-09-08 02:09:24.000 251 21254.20 359.48 43021.82 47986.93 2019-09-08 02:09:25.000 251 21254.20 359.47 43021.82 47986.94 2019-09-08 02:09:26.000 251 21254.21 359.45 43021.83 47986.92 2019-09-08 02:09:27.000 251 21254.20 359.46 43021.83 47986.95 2019-09-08 02:09:28.000 251 21254.22 359.48 43021.80 47986.94 2019-09-08 02:09:29.000 251 21254.22 359.49 43021.79 47986.93 2019-09-08 02:09:30.000 251 21254.19 359.50 43021.76 47986.90 2019-09-08 02:09:31.000 251 21254.19 359.51 43021.74 47986.91 2019-09-08 02:09:32.000 251 21254.20 359.52 43021.73 47986.89 2019-09-08 02:09:33.000 251 21254.18 359.51 43021.74 47986.93 2019-09-08 02:09:34.000 251 21254.22 359.52 43021.74 47986.93 2019-09-08 02:09:35.000 251 21254.23 359.51 43021.78 47986.90 2019-09-08 02:09:36.000 251 21254.27 359.51 43021.77 47986.93 2019-09-08 02:09:37.000 251 21254.25 359.51 43021.76 47986.92 2019-09-08 02:09:38.000 251 21254.26 359.52 43021.78 47986.93 2019-09-08 02:09:39.000 251 21254.25 359.51 43021.78 47986.94 2019-09-08 02:09:40.000 251 21254.24 359.51 43021.79 47986.95 2019-09-08 02:09:41.000 251 21254.25 359.50 43021.80 47986.95 2019-09-08 02:09:42.000 251 21254.25 359.49 43021.78 47986.96 2019-09-08 02:09:43.000 251 21254.23 359.50 43021.77 47986.95 2019-09-08 02:09:44.000 251 21254.22 359.50 43021.80 47986.96 2019-09-08 02:09:45.000 251 21254.24 359.50 43021.80 47986.97 2019-09-08 02:09:46.000 251 21254.22 359.50 43021.78 47986.95 2019-09-08 02:09:47.000 251 21254.24 359.50 43021.79 47986.94 2019-09-08 02:09:48.000 251 21254.24 359.50 43021.80 47986.95 2019-09-08 02:09:49.000 251 21254.22 359.51 43021.80 47986.97 2019-09-08 02:09:50.000 251 21254.22 359.50 43021.81 47986.97 2019-09-08 02:09:51.000 251 21254.26 359.49 43021.86 47987.01 2019-09-08 02:09:52.000 251 21254.26 359.46 43021.84 47987.00 2019-09-08 02:09:53.000 251 21254.27 359.47 43021.87 47987.02 2019-09-08 02:09:54.000 251 21254.29 359.46 43021.89 47987.04 2019-09-08 02:09:55.000 251 21254.33 359.45 43021.89 47987.06 2019-09-08 02:09:56.000 251 21254.35 359.45 43021.87 47987.08 2019-09-08 02:09:57.000 251 21254.36 359.42 43021.88 47987.10 2019-09-08 02:09:58.000 251 21254.38 359.41 43021.92 47987.10 2019-09-08 02:09:59.000 251 21254.41 359.40 43021.93 47987.11 2019-09-08 02:10:00.000 251 21254.39 359.40 43021.91 47987.13 2019-09-08 02:10:01.000 251 21254.41 359.40 43021.92 47987.15 2019-09-08 02:10:02.000 251 21254.45 359.39 43021.93 47987.15 2019-09-08 02:10:03.000 251 21254.45 359.41 43021.96 47987.17 2019-09-08 02:10:04.000 251 21254.43 359.44 43021.96 47987.15 2019-09-08 02:10:05.000 251 21254.44 359.43 43021.94 47987.17 2019-09-08 02:10:06.000 251 21254.41 359.46 43021.92 47987.16 2019-09-08 02:10:07.000 251 21254.43 359.47 43021.93 47987.14 2019-09-08 02:10:08.000 251 21254.44 359.47 43021.94 47987.16 2019-09-08 02:10:09.000 251 21254.43 359.48 43021.92 47987.16 2019-09-08 02:10:10.000 251 21254.44 359.45 43021.90 47987.17 2019-09-08 02:10:11.000 251 21254.42 359.47 43021.91 47987.13 2019-09-08 02:10:12.000 251 21254.42 359.46 43021.95 47987.14 2019-09-08 02:10:13.000 251 21254.40 359.46 43021.95 47987.14 2019-09-08 02:10:14.000 251 21254.42 359.45 43021.96 47987.14 2019-09-08 02:10:15.000 251 21254.39 359.43 43021.97 47987.15 2019-09-08 02:10:16.000 251 21254.38 359.45 43021.96 47987.14 2019-09-08 02:10:17.000 251 21254.41 359.48 43021.92 47987.14 2019-09-08 02:10:18.000 251 21254.40 359.49 43021.91 47987.12 2019-09-08 02:10:19.000 251 21254.38 359.50 43021.89 47987.13 2019-09-08 02:10:20.000 251 21254.39 359.49 43021.91 47987.11 2019-09-08 02:10:21.000 251 21254.43 359.52 43021.90 47987.10 2019-09-08 02:10:22.000 251 21254.44 359.52 43021.89 47987.12 2019-09-08 02:10:23.000 251 21254.42 359.58 43021.88 47987.08 2019-09-08 02:10:24.000 251 21254.41 359.65 43021.85 47987.08 2019-09-08 02:10:25.000 251 21254.41 359.67 43021.83 47987.06 2019-09-08 02:10:26.000 251 21254.41 359.66 43021.83 47987.03 2019-09-08 02:10:27.000 251 21254.42 359.67 43021.79 47986.98 2019-09-08 02:10:28.000 251 21254.43 359.67 43021.75 47986.97 2019-09-08 02:10:29.000 251 21254.43 359.69 43021.74 47986.97 2019-09-08 02:10:30.000 251 21254.42 359.67 43021.75 47986.99 2019-09-08 02:10:31.000 251 21254.46 359.68 43021.73 47986.97 2019-09-08 02:10:32.000 251 21254.46 359.73 43021.75 47986.98 2019-09-08 02:10:33.000 251 21254.46 359.72 43021.73 47986.97 2019-09-08 02:10:34.000 251 21254.47 359.69 43021.74 47986.97 2019-09-08 02:10:35.000 251 21254.44 359.76 43021.76 47987.00 2019-09-08 02:10:36.000 251 21254.44 359.84 43021.71 47986.98 2019-09-08 02:10:37.000 251 21254.49 359.88 43021.67 47986.98 2019-09-08 02:10:38.000 251 21254.51 359.91 43021.62 47986.92 2019-09-08 02:10:39.000 251 21254.53 359.92 43021.58 47986.89 2019-09-08 02:10:40.000 251 21254.50 359.94 43021.58 47986.89 2019-09-08 02:10:41.000 251 21254.50 359.94 43021.56 47986.85 2019-09-08 02:10:42.000 251 21254.51 359.92 43021.53 47986.85 2019-09-08 02:10:43.000 251 21254.52 359.95 43021.51 47986.86 2019-09-08 02:10:44.000 251 21254.61 359.94 43021.51 47986.88 2019-09-08 02:10:45.000 251 21254.63 359.96 43021.49 47986.91 2019-09-08 02:10:46.000 251 21254.70 359.95 43021.52 47986.89 2019-09-08 02:10:47.000 251 21254.71 359.97 43021.55 47986.90 2019-09-08 02:10:48.000 251 21254.70 359.99 43021.55 47986.93 2019-09-08 02:10:49.000 251 21254.72 359.99 43021.58 47986.97 2019-09-08 02:10:50.000 251 21254.74 359.97 43021.57 47986.94 2019-09-08 02:10:51.000 251 21254.73 359.96 43021.56 47986.95 2019-09-08 02:10:52.000 251 21254.71 359.96 43021.57 47986.99 2019-09-08 02:10:53.000 251 21254.73 360.00 43021.60 47986.99 2019-09-08 02:10:54.000 251 21254.73 360.04 43021.57 47987.00 2019-09-08 02:10:55.000 251 21254.73 360.03 43021.58 47986.99 2019-09-08 02:10:56.000 251 21254.74 360.05 43021.57 47986.99 2019-09-08 02:10:57.000 251 21254.70 360.07 43021.57 47986.98 2019-09-08 02:10:58.000 251 21254.71 360.07 43021.56 47986.94 2019-09-08 02:10:59.000 251 21254.68 360.07 43021.56 47986.96 2019-09-08 02:11:00.000 251 21254.67 360.09 43021.55 47986.96 2019-09-08 02:11:01.000 251 21254.66 360.10 43021.56 47986.97 2019-09-08 02:11:02.000 251 21254.67 360.11 43021.58 47986.93 2019-09-08 02:11:03.000 251 21254.70 360.11 43021.59 47986.97 2019-09-08 02:11:04.000 251 21254.71 360.09 43021.58 47986.97 2019-09-08 02:11:05.000 251 21254.70 360.08 43021.57 47986.97 2019-09-08 02:11:06.000 251 21254.67 360.07 43021.56 47986.96 2019-09-08 02:11:07.000 251 21254.66 360.04 43021.56 47986.97 2019-09-08 02:11:08.000 251 21254.68 359.97 43021.60 47986.96 2019-09-08 02:11:09.000 251 21254.69 359.94 43021.61 47986.97 2019-09-08 02:11:10.000 251 21254.66 359.94 43021.64 47986.99 2019-09-08 02:11:11.000 251 21254.64 359.97 43021.67 47987.02 2019-09-08 02:11:12.000 251 21254.62 359.95 43021.67 47987.03 2019-09-08 02:11:13.000 251 21254.61 359.95 43021.66 47987.04 2019-09-08 02:11:14.000 251 21254.63 359.95 43021.68 47987.03 2019-09-08 02:11:15.000 251 21254.62 359.93 43021.67 47987.03 2019-09-08 02:11:16.000 251 21254.63 359.90 43021.67 47987.03 2019-09-08 02:11:17.000 251 21254.65 359.87 43021.70 47987.06 2019-09-08 02:11:18.000 251 21254.65 359.87 43021.71 47987.07 2019-09-08 02:11:19.000 251 21254.68 359.86 43021.69 47987.07 2019-09-08 02:11:20.000 251 21254.70 359.84 43021.73 47987.10 2019-09-08 02:11:21.000 251 21254.72 359.80 43021.74 47987.10 2019-09-08 02:11:22.000 251 21254.72 359.80 43021.76 47987.11 2019-09-08 02:11:23.000 251 21254.71 359.77 43021.76 47987.13 2019-09-08 02:11:24.000 251 21254.72 359.76 43021.80 47987.15 2019-09-08 02:11:25.000 251 21254.70 359.73 43021.80 47987.18 2019-09-08 02:11:26.000 251 21254.71 359.73 43021.82 47987.17 2019-09-08 02:11:27.000 251 21254.69 359.72 43021.85 47987.16 2019-09-08 02:11:28.000 251 21254.67 359.75 43021.80 47987.16 2019-09-08 02:11:29.000 251 21254.66 359.73 43021.81 47987.19 2019-09-08 02:11:30.000 251 21254.67 359.70 43021.81 47987.17 2019-09-08 02:11:31.000 251 21254.67 359.70 43021.80 47987.13 2019-09-08 02:11:32.000 251 21254.65 359.71 43021.79 47987.19 2019-09-08 02:11:33.000 251 21254.62 359.71 43021.80 47987.14 2019-09-08 02:11:34.000 251 21254.63 359.70 43021.81 47987.18 2019-09-08 02:11:35.000 251 21254.64 359.70 43021.80 47987.14 2019-09-08 02:11:36.000 251 21254.62 359.72 43021.79 47987.11 2019-09-08 02:11:37.000 251 21254.60 359.73 43021.78 47987.13 2019-09-08 02:11:38.000 251 21254.62 359.72 43021.77 47987.11 2019-09-08 02:11:39.000 251 21254.62 359.71 43021.77 47987.13 2019-09-08 02:11:40.000 251 21254.65 359.71 43021.78 47987.14 2019-09-08 02:11:41.000 251 21254.65 359.71 43021.77 47987.13 2019-09-08 02:11:42.000 251 21254.67 359.70 43021.79 47987.14 2019-09-08 02:11:43.000 251 21254.68 359.72 43021.80 47987.16 2019-09-08 02:11:44.000 251 21254.71 359.72 43021.77 47987.15 2019-09-08 02:11:45.000 251 21254.73 359.73 43021.75 47987.16 2019-09-08 02:11:46.000 251 21254.77 359.74 43021.76 47987.15 2019-09-08 02:11:47.000 251 21254.75 359.74 43021.74 47987.15 2019-09-08 02:11:48.000 251 21254.77 359.73 43021.75 47987.16 2019-09-08 02:11:49.000 251 21254.77 359.74 43021.73 47987.19 2019-09-08 02:11:50.000 251 21254.80 359.74 43021.79 47987.17 2019-09-08 02:11:51.000 251 21254.79 359.76 43021.75 47987.17 2019-09-08 02:11:52.000 251 21254.77 359.76 43021.71 47987.18 2019-09-08 02:11:53.000 251 21254.77 359.77 43021.72 47987.17 2019-09-08 02:11:54.000 251 21254.76 359.79 43021.72 47987.13 2019-09-08 02:11:55.000 251 21254.75 359.83 43021.72 47987.15 2019-09-08 02:11:56.000 251 21254.76 359.82 43021.66 47987.13 2019-09-08 02:11:57.000 251 21254.76 359.82 43021.69 47987.15 2019-09-08 02:11:58.000 251 21254.76 359.84 43021.70 47987.11 2019-09-08 02:11:59.000 251 21254.76 359.85 43021.66 47987.14 2019-09-08 02:12:00.000 251 21254.74 359.85 43021.69 47987.12 2019-09-08 02:12:01.000 251 21254.75 359.86 43021.72 47987.09 2019-09-08 02:12:02.000 251 21254.71 359.88 43021.71 47987.13 2019-09-08 02:12:03.000 251 21254.73 359.88 43021.69 47987.12 2019-09-08 02:12:04.000 251 21254.76 359.89 43021.67 47987.11 2019-09-08 02:12:05.000 251 21254.77 359.91 43021.70 47987.12 2019-09-08 02:12:06.000 251 21254.78 359.94 43021.72 47987.13 2019-09-08 02:12:07.000 251 21254.78 359.98 43021.70 47987.12 2019-09-08 02:12:08.000 251 21254.82 359.97 43021.68 47987.13 2019-09-08 02:12:09.000 251 21254.82 360.00 43021.68 47987.13 2019-09-08 02:12:10.000 251 21254.86 360.01 43021.65 47987.12 2019-09-08 02:12:11.000 251 21254.88 360.02 43021.63 47987.14 2019-09-08 02:12:12.000 251 21254.85 360.05 43021.62 47987.12 2019-09-08 02:12:13.000 251 21254.86 360.05 43021.65 47987.13 2019-09-08 02:12:14.000 251 21254.86 360.10 43021.68 47987.16 2019-09-08 02:12:15.000 251 21254.87 360.11 43021.67 47987.13 2019-09-08 02:12:16.000 251 21254.91 360.11 43021.66 47987.15 2019-09-08 02:12:17.000 251 21254.89 360.14 43021.68 47987.13 2019-09-08 02:12:18.000 251 21254.87 360.19 43021.63 47987.14 2019-09-08 02:12:19.000 251 21254.85 360.18 43021.60 47987.12 2019-09-08 02:12:20.000 251 21254.84 360.22 43021.60 47987.08 2019-09-08 02:12:21.000 251 21254.85 360.23 43021.61 47987.06 2019-09-08 02:12:22.000 251 21254.83 360.22 43021.59 47987.05 2019-09-08 02:12:23.000 251 21254.78 360.24 43021.59 47987.05 2019-09-08 02:12:24.000 251 21254.80 360.24 43021.58 47987.03 2019-09-08 02:12:25.000 251 21254.77 360.22 43021.56 47987.02 2019-09-08 02:12:26.000 251 21254.77 360.24 43021.54 47987.00 2019-09-08 02:12:27.000 251 21254.78 360.24 43021.52 47986.99 2019-09-08 02:12:28.000 251 21254.79 360.22 43021.52 47987.01 2019-09-08 02:12:29.000 251 21254.77 360.21 43021.55 47987.01 2019-09-08 02:12:30.000 251 21254.76 360.22 43021.58 47986.99 2019-09-08 02:12:31.000 251 21254.79 360.19 43021.59 47987.02 2019-09-08 02:12:32.000 251 21254.82 360.17 43021.57 47987.03 2019-09-08 02:12:33.000 251 21254.84 360.16 43021.61 47987.05 2019-09-08 02:12:34.000 251 21254.83 360.17 43021.62 47987.04 2019-09-08 02:12:35.000 251 21254.86 360.14 43021.67 47987.08 2019-09-08 02:12:36.000 251 21254.86 360.14 43021.65 47987.10 2019-09-08 02:12:37.000 251 21254.88 360.16 43021.70 47987.13 2019-09-08 02:12:38.000 251 21254.93 360.16 43021.69 47987.14 2019-09-08 02:12:39.000 251 21254.92 360.14 43021.70 47987.17 2019-09-08 02:12:40.000 251 21254.95 360.12 43021.73 47987.17 2019-09-08 02:12:41.000 251 21255.02 360.11 43021.76 47987.20 2019-09-08 02:12:42.000 251 21255.05 360.11 43021.76 47987.24 2019-09-08 02:12:43.000 251 21255.08 360.10 43021.76 47987.28 2019-09-08 02:12:44.000 251 21255.13 360.10 43021.78 47987.30 2019-09-08 02:12:45.000 251 21255.14 360.09 43021.78 47987.31 2019-09-08 02:12:46.000 251 21255.17 360.08 43021.79 47987.37 2019-09-08 02:12:47.000 251 21255.17 360.09 43021.80 47987.37 2019-09-08 02:12:48.000 251 21255.23 360.09 43021.80 47987.39 2019-09-08 02:12:49.000 251 21255.21 360.08 43021.85 47987.40 2019-09-08 02:12:50.000 251 21255.24 360.07 43021.87 47987.40 2019-09-08 02:12:51.000 251 21255.29 360.06 43021.88 47987.45 2019-09-08 02:12:52.000 251 21255.30 360.05 43021.90 47987.46 2019-09-08 02:12:53.000 251 21255.33 360.08 43021.93 47987.50 2019-09-08 02:12:54.000 251 21255.37 360.08 43021.92 47987.52 2019-09-08 02:12:55.000 251 21255.35 360.09 43021.89 47987.56 2019-09-08 02:12:56.000 251 21255.39 360.12 43021.89 47987.53 2019-09-08 02:12:57.000 251 21255.42 360.14 43021.91 47987.53 2019-09-08 02:12:58.000 251 21255.44 360.16 43021.89 47987.54 2019-09-08 02:12:59.000 251 21255.50 360.15 43021.91 47987.57 2019-09-08 02:13:00.000 251 21255.53 360.15 43021.93 47987.55 2019-09-08 02:13:01.000 251 21255.55 360.18 43021.94 47987.61 2019-09-08 02:13:02.000 251 21255.58 360.21 43021.94 47987.64 2019-09-08 02:13:03.000 251 21255.60 360.21 43021.91 47987.61 2019-09-08 02:13:04.000 251 21255.66 360.21 43021.89 47987.67 2019-09-08 02:13:05.000 251 21255.69 360.21 43021.89 47987.69 2019-09-08 02:13:06.000 251 21255.71 360.23 43021.88 47987.67 2019-09-08 02:13:07.000 251 21255.72 360.25 43021.89 47987.66 2019-09-08 02:13:08.000 251 21255.73 360.25 43021.88 47987.70 2019-09-08 02:13:09.000 251 21255.73 360.25 43021.90 47987.70 2019-09-08 02:13:10.000 251 21255.74 360.26 43021.92 47987.69 2019-09-08 02:13:11.000 251 21255.73 360.25 43021.90 47987.73 2019-09-08 02:13:12.000 251 21255.75 360.24 43021.94 47987.71 2019-09-08 02:13:13.000 251 21255.75 360.25 43021.94 47987.72 2019-09-08 02:13:14.000 251 21255.75 360.27 43021.92 47987.73 2019-09-08 02:13:15.000 251 21255.76 360.27 43021.93 47987.73 2019-09-08 02:13:16.000 251 21255.73 360.27 43021.94 47987.72 2019-09-08 02:13:17.000 251 21255.71 360.26 43021.91 47987.72 2019-09-08 02:13:18.000 251 21255.69 360.26 43021.90 47987.71 2019-09-08 02:13:19.000 251 21255.73 360.26 43021.86 47987.67 2019-09-08 02:13:20.000 251 21255.71 360.29 43021.87 47987.65 2019-09-08 02:13:21.000 251 21255.67 360.30 43021.87 47987.65 2019-09-08 02:13:22.000 251 21255.64 360.32 43021.87 47987.66 2019-09-08 02:13:23.000 251 21255.60 360.33 43021.85 47987.64 2019-09-08 02:13:24.000 251 21255.59 360.34 43021.84 47987.63 2019-09-08 02:13:25.000 251 21255.60 360.30 43021.84 47987.60 2019-09-08 02:13:26.000 251 21255.59 360.28 43021.84 47987.59 2019-09-08 02:13:27.000 251 21255.56 360.31 43021.87 47987.58 2019-09-08 02:13:28.000 251 21255.53 360.32 43021.85 47987.59 2019-09-08 02:13:29.000 251 21255.45 360.40 43021.78 47987.53 2019-09-08 02:13:30.000 251 21255.41 360.43 43021.77 47987.48 2019-09-08 02:13:31.000 251 21255.37 360.45 43021.76 47987.45 2019-09-08 02:13:32.000 251 21255.39 360.44 43021.70 47987.40 2019-09-08 02:13:33.000 251 21255.39 360.43 43021.68 47987.37 2019-09-08 02:13:34.000 251 21255.39 360.45 43021.66 47987.34 2019-09-08 02:13:35.000 251 21255.37 360.44 43021.67 47987.34 2019-09-08 02:13:36.000 251 21255.35 360.45 43021.65 47987.35 2019-09-08 02:13:37.000 251 21255.37 360.45 43021.67 47987.34 2019-09-08 02:13:38.000 251 21255.39 360.44 43021.67 47987.36 2019-09-08 02:13:39.000 251 21255.39 360.44 43021.67 47987.33 2019-09-08 02:13:40.000 251 21255.37 360.44 43021.68 47987.36 2019-09-08 02:13:41.000 251 21255.38 360.46 43021.69 47987.35 2019-09-08 02:13:42.000 251 21255.39 360.43 43021.70 47987.37 2019-09-08 02:13:43.000 251 21255.39 360.38 43021.70 47987.36 2019-09-08 02:13:44.000 251 21255.43 360.40 43021.70 47987.36 2019-09-08 02:13:45.000 251 21255.43 360.40 43021.70 47987.38 2019-09-08 02:13:46.000 251 21255.39 360.40 43021.70 47987.40 2019-09-08 02:13:47.000 251 21255.41 360.39 43021.72 47987.40 2019-09-08 02:13:48.000 251 21255.39 360.37 43021.73 47987.40 2019-09-08 02:13:49.000 251 21255.41 360.36 43021.75 47987.39 2019-09-08 02:13:50.000 251 21255.42 360.37 43021.73 47987.41 2019-09-08 02:13:51.000 251 21255.39 360.37 43021.72 47987.42 2019-09-08 02:13:52.000 251 21255.41 360.35 43021.73 47987.46 2019-09-08 02:13:53.000 251 21255.40 360.40 43021.72 47987.40 2019-09-08 02:13:54.000 251 21255.42 360.49 43021.69 47987.41 2019-09-08 02:13:55.000 251 21255.40 360.51 43021.66 47987.38 2019-09-08 02:13:56.000 251 21255.44 360.52 43021.62 47987.36 2019-09-08 02:13:57.000 251 21255.44 360.57 43021.56 47987.32 2019-09-08 02:13:58.000 251 21255.46 360.57 43021.55 47987.29 2019-09-08 02:13:59.000 251 21255.45 360.59 43021.52 47987.28 2019-09-08 02:14:00.000 251 21255.46 360.59 43021.51 47987.24 2019-09-08 02:14:01.000 251 21255.49 360.57 43021.52 47987.28 2019-09-08 02:14:02.000 251 21255.53 360.54 43021.55 47987.26 2019-09-08 02:14:03.000 251 21255.54 360.57 43021.55 47987.28 2019-09-08 02:14:04.000 251 21255.55 360.59 43021.56 47987.31 2019-09-08 02:14:05.000 251 21255.54 360.60 43021.54 47987.31 2019-09-08 02:14:06.000 251 21255.57 360.60 43021.55 47987.33 2019-09-08 02:14:07.000 251 21255.63 360.60 43021.55 47987.34 2019-09-08 02:14:08.000 251 21255.64 360.64 43021.55 47987.35 2019-09-08 02:14:09.000 251 21255.64 360.65 43021.54 47987.35 2019-09-08 02:14:10.000 251 21255.68 360.67 43021.54 47987.36 2019-09-08 02:14:11.000 251 21255.71 360.69 43021.53 47987.38 2019-09-08 02:14:12.000 251 21255.72 360.71 43021.54 47987.37 2019-09-08 02:14:13.000 251 21255.74 360.68 43021.55 47987.40 2019-09-08 02:14:14.000 251 21255.75 360.67 43021.55 47987.42 2019-09-08 02:14:15.000 251 21255.77 360.64 43021.58 47987.43 2019-09-08 02:14:16.000 251 21255.75 360.62 43021.59 47987.45 2019-09-08 02:14:17.000 251 21255.75 360.64 43021.61 47987.50 2019-09-08 02:14:18.000 251 21255.80 360.65 43021.63 47987.50 2019-09-08 02:14:19.000 251 21255.82 360.67 43021.62 47987.51 2019-09-08 02:14:20.000 251 21255.87 360.70 43021.59 47987.50 2019-09-08 02:14:21.000 251 21255.89 360.73 43021.60 47987.51 2019-09-08 02:14:22.000 251 21255.89 360.77 43021.55 47987.52 2019-09-08 02:14:23.000 251 21255.93 360.75 43021.54 47987.48 2019-09-08 02:14:24.000 251 21255.98 360.71 43021.55 47987.47 2019-09-08 02:14:25.000 251 21256.00 360.69 43021.55 47987.52 2019-09-08 02:14:26.000 251 21256.02 360.71 43021.58 47987.51 2019-09-08 02:14:27.000 251 21256.07 360.73 43021.56 47987.51 2019-09-08 02:14:28.000 251 21256.08 360.72 43021.55 47987.53 2019-09-08 02:14:29.000 251 21256.06 360.73 43021.54 47987.53 2019-09-08 02:14:30.000 251 21256.05 360.74 43021.54 47987.51 2019-09-08 02:14:31.000 251 21256.07 360.74 43021.52 47987.52 2019-09-08 02:14:32.000 251 21256.08 360.73 43021.53 47987.54 2019-09-08 02:14:33.000 251 21256.11 360.72 43021.51 47987.51 2019-09-08 02:14:34.000 251 21256.11 360.73 43021.48 47987.56 2019-09-08 02:14:35.000 251 21256.12 360.75 43021.52 47987.55 2019-09-08 02:14:36.000 251 21256.12 360.72 43021.53 47987.55 2019-09-08 02:14:37.000 251 21256.14 360.68 43021.54 47987.56 2019-09-08 02:14:38.000 251 21256.16 360.62 43021.55 47987.58 2019-09-08 02:14:39.000 251 21256.14 360.62 43021.55 47987.60 2019-09-08 02:14:40.000 251 21256.13 360.63 43021.59 47987.61 2019-09-08 02:14:41.000 251 21256.14 360.61 43021.61 47987.62 2019-09-08 02:14:42.000 251 21256.13 360.60 43021.63 47987.62 2019-09-08 02:14:43.000 251 21256.16 360.61 43021.62 47987.65 2019-09-08 02:14:44.000 251 21256.17 360.60 43021.64 47987.66 2019-09-08 02:14:45.000 251 21256.19 360.56 43021.62 47987.69 2019-09-08 02:14:46.000 251 21256.21 360.55 43021.62 47987.69 2019-09-08 02:14:47.000 251 21256.20 360.51 43021.66 47987.67 2019-09-08 02:14:48.000 251 21256.20 360.49 43021.66 47987.71 2019-09-08 02:14:49.000 251 21256.19 360.47 43021.69 47987.70 2019-09-08 02:14:50.000 251 21256.19 360.46 43021.69 47987.71 2019-09-08 02:14:51.000 251 21256.16 360.45 43021.71 47987.72 2019-09-08 02:14:52.000 251 21256.14 360.41 43021.73 47987.69 2019-09-08 02:14:53.000 251 21256.11 360.43 43021.73 47987.71 2019-09-08 02:14:54.000 251 21256.14 360.43 43021.72 47987.69 2019-09-08 02:14:55.000 251 21256.11 360.42 43021.71 47987.72 2019-09-08 02:14:56.000 251 21256.08 360.40 43021.70 47987.70 2019-09-08 02:14:57.000 251 21256.07 360.37 43021.72 47987.67 2019-09-08 02:14:58.000 251 21256.05 360.36 43021.73 47987.66 2019-09-08 02:14:59.000 251 21256.01 360.35 43021.72 47987.65 2019-09-08 02:15:00.000 251 21256.01 360.33 43021.72 47987.65 2019-09-08 02:15:01.000 251 21256.02 360.31 43021.75 47987.68 2019-09-08 02:15:02.000 251 21256.01 360.30 43021.74 47987.66 2019-09-08 02:15:03.000 251 21256.00 360.27 43021.73 47987.64 2019-09-08 02:15:04.000 251 21256.01 360.25 43021.74 47987.66 2019-09-08 02:15:05.000 251 21256.02 360.24 43021.73 47987.68 2019-09-08 02:15:06.000 251 21256.01 360.27 43021.74 47987.66 2019-09-08 02:15:07.000 251 21256.01 360.26 43021.73 47987.66 2019-09-08 02:15:08.000 251 21256.00 360.26 43021.76 47987.68 2019-09-08 02:15:09.000 251 21256.00 360.23 43021.77 47987.69 2019-09-08 02:15:10.000 251 21256.00 360.26 43021.76 47987.65 2019-09-08 02:15:11.000 251 21256.02 360.28 43021.73 47987.70 2019-09-08 02:15:12.000 251 21256.04 360.26 43021.75 47987.67 2019-09-08 02:15:13.000 251 21256.03 360.26 43021.77 47987.67 2019-09-08 02:15:14.000 251 21256.07 360.25 43021.74 47987.69 2019-09-08 02:15:15.000 251 21256.06 360.25 43021.72 47987.67 2019-09-08 02:15:16.000 251 21256.08 360.22 43021.72 47987.66 2019-09-08 02:15:17.000 251 21256.06 360.23 43021.73 47987.68 2019-09-08 02:15:18.000 251 21256.06 360.26 43021.74 47987.69 2019-09-08 02:15:19.000 251 21256.03 360.27 43021.72 47987.65 2019-09-08 02:15:20.000 251 21256.02 360.31 43021.71 47987.66 2019-09-08 02:15:21.000 251 21256.02 360.31 43021.70 47987.65 2019-09-08 02:15:22.000 251 21256.03 360.31 43021.72 47987.61 2019-09-08 02:15:23.000 251 21256.04 360.31 43021.75 47987.62 2019-09-08 02:15:24.000 251 21256.03 360.32 43021.72 47987.61 2019-09-08 02:15:25.000 251 21256.01 360.30 43021.67 47987.60 2019-09-08 02:15:26.000 251 21256.03 360.30 43021.65 47987.57 2019-09-08 02:15:27.000 251 21255.99 360.35 43021.63 47987.62 2019-09-08 02:15:28.000 251 21256.01 360.36 43021.66 47987.58 2019-09-08 02:15:29.000 251 21256.03 360.39 43021.64 47987.58 2019-09-08 02:15:30.000 251 21256.04 360.40 43021.62 47987.57 2019-09-08 02:15:31.000 251 21256.08 360.38 43021.64 47987.61 2019-09-08 02:15:32.000 251 21256.10 360.40 43021.64 47987.58 2019-09-08 02:15:33.000 251 21256.12 360.41 43021.63 47987.60 2019-09-08 02:15:34.000 251 21256.17 360.41 43021.59 47987.60 2019-09-08 02:15:35.000 251 21256.18 360.40 43021.59 47987.63 2019-09-08 02:15:36.000 251 21256.20 360.42 43021.61 47987.62 2019-09-08 02:15:37.000 251 21256.23 360.42 43021.60 47987.64 2019-09-08 02:15:38.000 251 21256.25 360.44 43021.62 47987.64 2019-09-08 02:15:39.000 251 21256.28 360.44 43021.60 47987.65 2019-09-08 02:15:40.000 251 21256.27 360.43 43021.58 47987.67 2019-09-08 02:15:41.000 251 21256.28 360.42 43021.61 47987.66 2019-09-08 02:15:42.000 251 21256.27 360.41 43021.63 47987.68 2019-09-08 02:15:43.000 251 21256.26 360.43 43021.60 47987.68 2019-09-08 02:15:44.000 251 21256.24 360.43 43021.62 47987.69 2019-09-08 02:15:45.000 251 21256.23 360.45 43021.63 47987.69 2019-09-08 02:15:46.000 251 21256.27 360.42 43021.63 47987.66 2019-09-08 02:15:47.000 251 21256.27 360.39 43021.63 47987.66 2019-09-08 02:15:48.000 251 21256.28 360.36 43021.65 47987.67 2019-09-08 02:15:49.000 251 21256.29 360.32 43021.64 47987.70 2019-09-08 02:15:50.000 251 21256.31 360.30 43021.70 47987.72 2019-09-08 02:15:51.000 251 21256.29 360.24 43021.73 47987.74 2019-09-08 02:15:52.000 251 21256.30 360.22 43021.74 47987.79 2019-09-08 02:15:53.000 251 21256.28 360.21 43021.76 47987.80 2019-09-08 02:15:54.000 251 21256.27 360.22 43021.80 47987.81 2019-09-08 02:15:55.000 251 21256.27 360.20 43021.82 47987.86 2019-09-08 02:15:56.000 251 21256.27 360.20 43021.80 47987.84 2019-09-08 02:15:57.000 251 21256.30 360.18 43021.82 47987.86 2019-09-08 02:15:58.000 251 21256.30 360.17 43021.86 47987.90 2019-09-08 02:15:59.000 251 21256.31 360.15 43021.90 47987.88 2019-09-08 02:16:00.000 251 21256.34 360.12 43021.89 47987.92 2019-09-08 02:16:01.000 251 21256.36 360.11 43021.91 47987.96 2019-09-08 02:16:02.000 251 21256.38 360.09 43021.91 47987.97 2019-09-08 02:16:03.000 251 21256.35 360.05 43021.94 47988.01 2019-09-08 02:16:04.000 251 21256.35 360.05 43021.97 47988.03 2019-09-08 02:16:05.000 251 21256.35 360.03 43021.99 47988.03 2019-09-08 02:16:06.000 251 21256.38 360.01 43022.00 47988.05 2019-09-08 02:16:07.000 251 21256.39 360.00 43021.97 47988.05 2019-09-08 02:16:08.000 251 21256.40 359.97 43022.00 47988.07 2019-09-08 02:16:09.000 251 21256.43 359.94 43022.02 47988.09 2019-09-08 02:16:10.000 251 21256.43 359.92 43022.01 47988.11 2019-09-08 02:16:11.000 251 21256.44 359.88 43022.04 47988.09 2019-09-08 02:16:12.000 251 21256.43 359.85 43022.02 47988.09 2019-09-08 02:16:13.000 251 21256.41 359.82 43022.01 47988.13 2019-09-08 02:16:14.000 251 21256.41 359.80 43022.05 47988.13 2019-09-08 02:16:15.000 251 21256.37 359.77 43022.02 47988.11 2019-09-08 02:16:16.000 251 21256.40 359.75 43022.02 47988.13 2019-09-08 02:16:17.000 251 21256.37 359.74 43022.01 47988.11 2019-09-08 02:16:18.000 251 21256.35 359.67 43022.03 47988.09 2019-09-08 02:16:19.000 251 21256.37 359.64 43022.05 47988.09 2019-09-08 02:16:20.000 251 21256.37 359.60 43022.06 47988.06 2019-09-08 02:16:21.000 251 21256.35 359.56 43022.07 47988.08 2019-09-08 02:16:22.000 251 21256.34 359.52 43022.06 47988.08 2019-09-08 02:16:23.000 251 21256.33 359.52 43022.04 47988.10 2019-09-08 02:16:24.000 251 21256.30 359.50 43022.04 47988.07 2019-09-08 02:16:25.000 251 21256.31 359.50 43022.03 47988.08 2019-09-08 02:16:26.000 251 21256.30 359.49 43022.05 47988.08 2019-09-08 02:16:27.000 251 21256.33 359.50 43022.05 47988.06 2019-09-08 02:16:28.000 251 21256.35 359.50 43022.05 47988.09 2019-09-08 02:16:29.000 251 21256.34 359.50 43022.01 47988.10 2019-09-08 02:16:30.000 251 21256.38 359.47 43022.05 47988.12 2019-09-08 02:16:31.000 251 21256.41 359.47 43022.06 47988.09 2019-09-08 02:16:32.000 251 21256.47 359.45 43022.04 47988.10 2019-09-08 02:16:33.000 251 21256.47 359.46 43022.04 47988.12 2019-09-08 02:16:34.000 251 21256.48 359.46 43022.03 47988.12 2019-09-08 02:16:35.000 251 21256.49 359.44 43022.03 47988.14 2019-09-08 02:16:36.000 251 21256.51 359.46 43021.99 47988.13 2019-09-08 02:16:37.000 251 21256.53 359.45 43022.04 47988.17 2019-09-08 02:16:38.000 251 21256.54 359.43 43022.06 47988.18 2019-09-08 02:16:39.000 251 21256.54 359.42 43022.06 47988.16 2019-09-08 02:16:40.000 251 21256.55 359.41 43022.07 47988.16 2019-09-08 02:16:41.000 251 21256.52 359.44 43022.06 47988.18 2019-09-08 02:16:42.000 251 21256.54 359.45 43022.02 47988.16 2019-09-08 02:16:43.000 251 21256.53 359.43 43022.03 47988.15 2019-09-08 02:16:44.000 251 21256.55 359.43 43022.06 47988.17 2019-09-08 02:16:45.000 251 21256.56 359.43 43022.05 47988.17 2019-09-08 02:16:46.000 251 21256.53 359.41 43022.08 47988.19 2019-09-08 02:16:47.000 251 21256.56 359.41 43022.10 47988.20 2019-09-08 02:16:48.000 251 21256.55 359.44 43022.09 47988.21 2019-09-08 02:16:49.000 251 21256.58 359.44 43022.07 47988.22 2019-09-08 02:16:50.000 251 21256.56 359.47 43022.07 47988.20 2019-09-08 02:16:51.000 251 21256.59 359.49 43022.07 47988.23 2019-09-08 02:16:52.000 251 21256.57 359.48 43022.06 47988.22 2019-09-08 02:16:53.000 251 21256.56 359.49 43022.06 47988.22 2019-09-08 02:16:54.000 251 21256.62 359.49 43022.06 47988.23 2019-09-08 02:16:55.000 251 21256.61 359.51 43022.05 47988.23 2019-09-08 02:16:56.000 251 21256.55 359.53 43022.05 47988.22 2019-09-08 02:16:57.000 251 21256.54 359.55 43022.07 47988.22 2019-09-08 02:16:58.000 251 21256.53 359.60 43022.06 47988.22 2019-09-08 02:16:59.000 251 21256.51 359.68 43022.04 47988.19 2019-09-08 02:17:00.000 251 21256.50 359.70 43021.99 47988.13 2019-09-08 02:17:01.000 251 21256.51 359.74 43021.94 47988.11 2019-09-08 02:17:02.000 251 21256.50 359.77 43021.93 47988.08 2019-09-08 02:17:03.000 251 21256.51 359.81 43021.87 47988.07 2019-09-08 02:17:04.000 251 21256.53 359.84 43021.88 47988.04 2019-09-08 02:17:05.000 251 21256.53 359.84 43021.87 47988.06 2019-09-08 02:17:06.000 251 21256.57 359.81 43021.88 47988.03 2019-09-08 02:17:07.000 251 21256.55 359.81 43021.88 47988.06 2019-09-08 02:17:08.000 251 21256.57 359.80 43021.86 47988.04 2019-09-08 02:17:09.000 251 21256.59 359.78 43021.87 47988.05 2019-09-08 02:17:10.000 251 21256.60 359.74 43021.87 47988.02 2019-09-08 02:17:11.000 251 21256.58 359.73 43021.88 47988.03 2019-09-08 02:17:12.000 251 21256.56 359.73 43021.87 47988.05 2019-09-08 02:17:13.000 251 21256.54 359.74 43021.90 47988.03 2019-09-08 02:17:14.000 251 21256.49 359.72 43021.86 47987.98 2019-09-08 02:17:15.000 251 21256.46 359.72 43021.82 47988.01 2019-09-08 02:17:16.000 251 21256.43 359.71 43021.84 47987.98 2019-09-08 02:17:17.000 251 21256.40 359.70 43021.86 47987.99 2019-09-08 02:17:18.000 251 21256.41 359.68 43021.88 47987.95 2019-09-08 02:17:19.000 251 21256.42 359.68 43021.81 47987.94 2019-09-08 02:17:20.000 251 21256.41 359.68 43021.82 47987.97 2019-09-08 02:17:21.000 251 21256.35 359.68 43021.82 47987.95 2019-09-08 02:17:22.000 251 21256.35 359.67 43021.80 47987.92 2019-09-08 02:17:23.000 251 21256.40 359.68 43021.80 47987.93 2019-09-08 02:17:24.000 251 21256.41 359.67 43021.83 47987.94 2019-09-08 02:17:25.000 251 21256.43 359.67 43021.80 47987.93 2019-09-08 02:17:26.000 251 21256.42 359.65 43021.78 47987.92 2019-09-08 02:17:27.000 251 21256.44 359.65 43021.82 47987.95 2019-09-08 02:17:28.000 251 21256.46 359.64 43021.83 47987.92 2019-09-08 02:17:29.000 251 21256.46 359.63 43021.82 47987.92 2019-09-08 02:17:30.000 251 21256.45 359.66 43021.78 47987.99 2019-09-08 02:17:31.000 251 21256.47 359.74 43021.79 47987.94 2019-09-08 02:17:32.000 251 21256.46 359.80 43021.77 47987.96 2019-09-08 02:17:33.000 251 21256.46 359.85 43021.69 47987.91 2019-09-08 02:17:34.000 251 21256.48 359.89 43021.69 47987.89 2019-09-08 02:17:35.000 251 21256.50 359.90 43021.68 47987.81 2019-09-08 02:17:36.000 251 21256.46 359.89 43021.68 47987.80 2019-09-08 02:17:37.000 251 21256.47 359.89 43021.63 47987.81 2019-09-08 02:17:38.000 251 21256.47 359.88 43021.63 47987.79 2019-09-08 02:17:39.000 251 21256.48 359.88 43021.64 47987.77 2019-09-08 02:17:40.000 251 21256.46 359.87 43021.62 47987.74 2019-09-08 02:17:41.000 251 21256.43 359.87 43021.57 47987.74 2019-09-08 02:17:42.000 251 21256.42 359.85 43021.57 47987.75 2019-09-08 02:17:43.000 251 21256.43 359.80 43021.58 47987.74 2019-09-08 02:17:44.000 251 21256.45 359.78 43021.57 47987.73 2019-09-08 02:17:45.000 251 21256.45 359.78 43021.59 47987.77 2019-09-08 02:17:46.000 251 21256.43 359.77 43021.59 47987.75 2019-09-08 02:17:47.000 251 21256.43 359.75 43021.60 47987.76 2019-09-08 02:17:48.000 251 21256.43 359.74 43021.59 47987.73 2019-09-08 02:17:49.000 251 21256.41 359.74 43021.59 47987.77 2019-09-08 02:17:50.000 251 21256.40 359.75 43021.62 47987.76 2019-09-08 02:17:51.000 251 21256.40 359.74 43021.61 47987.76 2019-09-08 02:17:52.000 251 21256.37 359.76 43021.58 47987.73 2019-09-08 02:17:53.000 251 21256.39 359.74 43021.58 47987.77 2019-09-08 02:17:54.000 251 21256.39 359.74 43021.59 47987.75 2019-09-08 02:17:55.000 251 21256.37 359.73 43021.60 47987.74 2019-09-08 02:17:56.000 251 21256.40 359.70 43021.59 47987.71 2019-09-08 02:17:57.000 251 21256.42 359.70 43021.57 47987.75 2019-09-08 02:17:58.000 251 21256.41 359.69 43021.60 47987.74 2019-09-08 02:17:59.000 251 21256.41 359.66 43021.63 47987.79 2019-09-08 02:18:00.000 251 21256.41 359.67 43021.63 47987.75 2019-09-08 02:18:01.000 251 21256.44 359.66 43021.65 47987.76 2019-09-08 02:18:02.000 251 21256.45 359.62 43021.65 47987.80 2019-09-08 02:18:03.000 251 21256.45 359.61 43021.68 47987.79 2019-09-08 02:18:04.000 251 21256.45 359.62 43021.67 47987.84 2019-09-08 02:18:05.000 251 21256.48 359.65 43021.69 47987.83 2019-09-08 02:18:06.000 251 21256.49 359.68 43021.69 47987.89 2019-09-08 02:18:07.000 251 21256.44 359.67 43021.68 47987.84 2019-09-08 02:18:08.000 251 21256.43 359.69 43021.65 47987.81 2019-09-08 02:18:09.000 251 21256.45 359.68 43021.63 47987.79 2019-09-08 02:18:10.000 251 21256.47 359.67 43021.66 47987.82 2019-09-08 02:18:11.000 251 21256.46 359.67 43021.65 47987.80 2019-09-08 02:18:12.000 251 21256.44 359.63 43021.66 47987.80 2019-09-08 02:18:13.000 251 21256.39 359.57 43021.66 47987.80 2019-09-08 02:18:14.000 251 21256.39 359.56 43021.71 47987.79 2019-09-08 02:18:15.000 251 21256.38 359.53 43021.72 47987.82 2019-09-08 02:18:16.000 251 21256.39 359.54 43021.71 47987.82 2019-09-08 02:18:17.000 251 21256.41 359.54 43021.73 47987.83 2019-09-08 02:18:18.000 251 21256.42 359.53 43021.76 47987.84 2019-09-08 02:18:19.000 251 21256.40 359.53 43021.73 47987.86 2019-09-08 02:18:20.000 251 21256.38 359.51 43021.70 47987.79 2019-09-08 02:18:21.000 251 21256.38 359.48 43021.69 47987.80 2019-09-08 02:18:22.000 251 21256.32 359.45 43021.68 47987.83 2019-09-08 02:18:23.000 251 21256.35 359.42 43021.70 47987.81 2019-09-08 02:18:24.000 251 21256.33 359.41 43021.70 47987.83 2019-09-08 02:18:25.000 251 21256.35 359.40 43021.75 47987.81 2019-09-08 02:18:26.000 251 21256.33 359.40 43021.73 47987.83 2019-09-08 02:18:27.000 251 21256.29 359.39 43021.72 47987.81 2019-09-08 02:18:28.000 251 21256.26 359.40 43021.74 47987.80 2019-09-08 02:18:29.000 251 21256.28 359.42 43021.76 47987.81 2019-09-08 02:18:30.000 251 21256.28 359.43 43021.75 47987.80 2019-09-08 02:18:31.000 251 21256.27 359.41 43021.74 47987.77 2019-09-08 02:18:32.000 251 21256.27 359.44 43021.70 47987.80 2019-09-08 02:18:33.000 251 21256.30 359.44 43021.72 47987.77 2019-09-08 02:18:34.000 251 21256.28 359.44 43021.74 47987.80 2019-09-08 02:18:35.000 251 21256.31 359.45 43021.76 47987.81 2019-09-08 02:18:36.000 251 21256.34 359.47 43021.76 47987.82 2019-09-08 02:18:37.000 251 21256.34 359.45 43021.77 47987.81 2019-09-08 02:18:38.000 251 21256.36 359.47 43021.77 47987.86 2019-09-08 02:18:39.000 251 21256.39 359.51 43021.75 47987.83 2019-09-08 02:18:40.000 251 21256.37 359.51 43021.75 47987.87 2019-09-08 02:18:41.000 251 21256.41 359.49 43021.77 47987.87 2019-09-08 02:18:42.000 251 21256.39 359.51 43021.79 47987.87 2019-09-08 02:18:43.000 251 21256.40 359.51 43021.77 47987.84 2019-09-08 02:18:44.000 251 21256.40 359.51 43021.78 47987.88 2019-09-08 02:18:45.000 251 21256.39 359.51 43021.78 47987.88 2019-09-08 02:18:46.000 251 21256.38 359.51 43021.76 47987.85 2019-09-08 02:18:47.000 251 21256.39 359.52 43021.73 47987.84 2019-09-08 02:18:48.000 251 21256.40 359.52 43021.74 47987.85 2019-09-08 02:18:49.000 251 21256.42 359.50 43021.74 47987.85 2019-09-08 02:18:50.000 251 21256.42 359.48 43021.74 47987.85 2019-09-08 02:18:51.000 251 21256.44 359.49 43021.75 47987.85 2019-09-08 02:18:52.000 251 21256.47 359.46 43021.77 47987.89 2019-09-08 02:18:53.000 251 21256.46 359.44 43021.77 47987.87 2019-09-08 02:18:54.000 251 21256.47 359.46 43021.80 47987.89 2019-09-08 02:18:55.000 251 21256.48 359.46 43021.81 47987.90 2019-09-08 02:18:56.000 251 21256.47 359.45 43021.82 47987.91 2019-09-08 02:18:57.000 251 21256.44 359.43 43021.81 47987.93 2019-09-08 02:18:58.000 251 21256.48 359.44 43021.82 47987.91 2019-09-08 02:18:59.000 251 21256.52 359.42 43021.85 47987.94 2019-09-08 02:19:00.000 251 21256.53 359.41 43021.80 47987.94 2019-09-08 02:19:01.000 251 21256.54 359.36 43021.82 47987.96 2019-09-08 02:19:02.000 251 21256.54 359.36 43021.86 47987.96 2019-09-08 02:19:03.000 251 21256.56 359.34 43021.89 47987.98 2019-09-08 02:19:04.000 251 21256.55 359.34 43021.86 47988.00 2019-09-08 02:19:05.000 251 21256.57 359.33 43021.87 47988.03 2019-09-08 02:19:06.000 251 21256.56 359.33 43021.87 47988.02 2019-09-08 02:19:07.000 251 21256.54 359.33 43021.89 47987.98 2019-09-08 02:19:08.000 251 21256.53 359.32 43021.91 47988.01 2019-09-08 02:19:09.000 251 21256.52 359.31 43021.90 47988.02 2019-09-08 02:19:10.000 251 21256.51 359.26 43021.87 47988.00 2019-09-08 02:19:11.000 251 21256.51 359.29 43021.87 47987.98 2019-09-08 02:19:12.000 251 21256.51 359.28 43021.88 47988.02 2019-09-08 02:19:13.000 251 21256.50 359.27 43021.88 47987.99 2019-09-08 02:19:14.000 251 21256.47 359.23 43021.90 47987.99 2019-09-08 02:19:15.000 251 21256.48 359.20 43021.87 47987.99 2019-09-08 02:19:16.000 251 21256.51 359.19 43021.89 47988.02 2019-09-08 02:19:17.000 251 21256.50 359.18 43021.92 47988.04 2019-09-08 02:19:18.000 251 21256.48 359.16 43021.95 47988.05 2019-09-08 02:19:19.000 251 21256.47 359.16 43021.94 47988.06 2019-09-08 02:19:20.000 251 21256.45 359.14 43021.95 47988.05 2019-09-08 02:19:21.000 251 21256.44 359.15 43021.95 47988.03 2019-09-08 02:19:22.000 251 21256.41 359.18 43021.95 47988.03 2019-09-08 02:19:23.000 251 21256.37 359.18 43021.94 47988.01 2019-09-08 02:19:24.000 251 21256.39 359.16 43021.94 47988.03 2019-09-08 02:19:25.000 251 21256.36 359.17 43021.91 47987.98 2019-09-08 02:19:26.000 251 21256.35 359.18 43021.92 47988.00 2019-09-08 02:19:27.000 251 21256.34 359.17 43021.89 47987.96 2019-09-08 02:19:28.000 251 21256.33 359.18 43021.89 47987.95 2019-09-08 02:19:29.000 251 21256.33 359.16 43021.89 47987.94 2019-09-08 02:19:30.000 251 21256.32 359.15 43021.92 47987.93 2019-09-08 02:19:31.000 251 21256.31 359.14 43021.91 47987.94 2019-09-08 02:19:32.000 251 21256.32 359.14 43021.93 47987.94 2019-09-08 02:19:33.000 251 21256.32 359.12 43021.95 47987.95 2019-09-08 02:19:34.000 251 21256.34 359.12 43021.94 47987.94 2019-09-08 02:19:35.000 251 21256.36 359.09 43021.94 47987.97 2019-09-08 02:19:36.000 251 21256.38 359.07 43021.95 47988.01 2019-09-08 02:19:37.000 251 21256.42 359.05 43021.97 47988.02 2019-09-08 02:19:38.000 251 21256.44 359.03 43021.99 47988.07 2019-09-08 02:19:39.000 251 21256.45 359.02 43022.02 47988.06 2019-09-08 02:19:40.000 251 21256.45 359.04 43022.06 47988.09 2019-09-08 02:19:41.000 251 21256.45 359.05 43022.07 47988.11 2019-09-08 02:19:42.000 251 21256.48 359.05 43022.10 47988.13 2019-09-08 02:19:43.000 251 21256.47 359.04 43022.12 47988.15 2019-09-08 02:19:44.000 251 21256.46 359.00 43022.12 47988.19 2019-09-08 02:19:45.000 251 21256.47 359.00 43022.13 47988.23 2019-09-08 02:19:46.000 251 21256.48 359.03 43022.17 47988.22 2019-09-08 02:19:47.000 251 21256.48 359.03 43022.19 47988.24 2019-09-08 02:19:48.000 251 21256.51 359.02 43022.19 47988.26 2019-09-08 02:19:49.000 251 21256.50 359.01 43022.19 47988.26 2019-09-08 02:19:50.000 251 21256.52 359.02 43022.21 47988.26 2019-09-08 02:19:51.000 251 21256.52 359.00 43022.23 47988.29 2019-09-08 02:19:52.000 251 21256.52 358.96 43022.25 47988.28 2019-09-08 02:19:53.000 251 21256.50 358.98 43022.22 47988.31 2019-09-08 02:19:54.000 251 21256.47 358.97 43022.23 47988.29 2019-09-08 02:19:55.000 251 21256.48 359.00 43022.20 47988.27 2019-09-08 02:19:56.000 251 21256.46 359.00 43022.23 47988.29 2019-09-08 02:19:57.000 251 21256.42 358.98 43022.22 47988.29 2019-09-08 02:19:58.000 251 21256.40 359.00 43022.22 47988.26 2019-09-08 02:19:59.000 251 21256.38 358.99 43022.22 47988.26 2019-09-08 02:20:00.000 251 21256.35 359.00 43022.21 47988.23 2019-09-08 02:20:01.000 251 21256.36 359.00 43022.21 47988.24 2019-09-08 02:20:02.000 251 21256.38 359.01 43022.21 47988.25 2019-09-08 02:20:03.000 251 21256.38 359.03 43022.20 47988.24 2019-09-08 02:20:04.000 251 21256.36 359.02 43022.23 47988.21 2019-09-08 02:20:05.000 251 21256.36 359.02 43022.24 47988.20 2019-09-08 02:20:06.000 251 21256.36 359.03 43022.24 47988.24 2019-09-08 02:20:07.000 251 21256.39 359.06 43022.22 47988.24 2019-09-08 02:20:08.000 251 21256.37 359.07 43022.20 47988.21 2019-09-08 02:20:09.000 251 21256.33 359.09 43022.19 47988.23 2019-09-08 02:20:10.000 251 21256.34 359.11 43022.16 47988.19 2019-09-08 02:20:11.000 251 21256.36 359.12 43022.17 47988.18 2019-09-08 02:20:12.000 251 21256.36 359.12 43022.13 47988.17 2019-09-08 02:20:13.000 251 21256.29 359.14 43022.14 47988.14 2019-09-08 02:20:14.000 251 21256.29 359.16 43022.12 47988.15 2019-09-08 02:20:15.000 251 21256.29 359.18 43022.10 47988.12 2019-09-08 02:20:16.000 251 21256.31 359.18 43022.07 47988.09 2019-09-08 02:20:17.000 251 21256.29 359.13 43022.06 47988.08 2019-09-08 02:20:18.000 251 21256.30 359.11 43022.06 47988.09 2019-09-08 02:20:19.000 251 21256.32 359.08 43022.10 47988.11 2019-09-08 02:20:20.000 251 21256.33 359.06 43022.11 47988.14 2019-09-08 02:20:21.000 251 21256.32 359.06 43022.13 47988.14 2019-09-08 02:20:22.000 251 21256.29 359.13 43022.13 47988.14 2019-09-08 02:20:23.000 251 21256.31 359.15 43022.10 47988.14 2019-09-08 02:20:24.000 251 21256.29 359.15 43022.10 47988.13 2019-09-08 02:20:25.000 251 21256.28 359.14 43022.11 47988.08 2019-09-08 02:20:26.000 251 21256.26 359.13 43022.11 47988.14 2019-09-08 02:20:27.000 251 21256.27 359.11 43022.14 47988.12 2019-09-08 02:20:28.000 251 21256.29 359.11 43022.17 47988.14 2019-09-08 02:20:29.000 251 21256.31 359.10 43022.15 47988.14 2019-09-08 02:20:30.000 251 21256.31 359.09 43022.16 47988.13 2019-09-08 02:20:31.000 251 21256.35 359.08 43022.20 47988.15 2019-09-08 02:20:32.000 251 21256.35 359.08 43022.21 47988.18 2019-09-08 02:20:33.000 251 21256.34 359.09 43022.23 47988.18 2019-09-08 02:20:34.000 251 21256.33 359.12 43022.20 47988.15 2019-09-08 02:20:35.000 251 21256.32 359.11 43022.19 47988.21 2019-09-08 02:20:36.000 251 21256.35 359.11 43022.21 47988.16 2019-09-08 02:20:37.000 251 21256.32 359.14 43022.21 47988.17 2019-09-08 02:20:38.000 251 21256.27 359.15 43022.23 47988.16 2019-09-08 02:20:39.000 251 21256.24 359.14 43022.21 47988.13 2019-09-08 02:20:40.000 251 21256.22 359.13 43022.20 47988.14 2019-09-08 02:20:41.000 251 21256.22 359.17 43022.20 47988.13 2019-09-08 02:20:42.000 251 21256.21 359.16 43022.19 47988.12 2019-09-08 02:20:43.000 251 21256.18 359.17 43022.21 47988.12 2019-09-08 02:20:44.000 251 21256.16 359.18 43022.20 47988.09 2019-09-08 02:20:45.000 251 21256.16 359.19 43022.20 47988.07 2019-09-08 02:20:46.000 251 21256.15 359.16 43022.21 47988.09 2019-09-08 02:20:47.000 251 21256.10 359.18 43022.21 47988.09 2019-09-08 02:20:48.000 251 21256.11 359.16 43022.22 47988.08 2019-09-08 02:20:49.000 251 21256.12 359.15 43022.22 47988.07 2019-09-08 02:20:50.000 251 21256.13 359.13 43022.22 47988.07 2019-09-08 02:20:51.000 251 21256.11 359.13 43022.21 47988.05 2019-09-08 02:20:52.000 251 21256.08 359.14 43022.21 47988.07 2019-09-08 02:20:53.000 251 21256.03 359.13 43022.20 47988.05 2019-09-08 02:20:54.000 251 21256.04 359.11 43022.15 47988.00 2019-09-08 02:20:55.000 251 21256.01 359.12 43022.11 47988.00 2019-09-08 02:20:56.000 251 21255.97 359.15 43022.12 47987.98 2019-09-08 02:20:57.000 251 21255.97 359.17 43022.10 47987.97 2019-09-08 02:20:58.000 251 21255.92 359.18 43022.05 47987.92 2019-09-08 02:20:59.000 251 21255.87 359.21 43022.02 47987.91 2019-09-08 02:21:00.000 251 21255.84 359.21 43022.01 47987.87 2019-09-08 02:21:01.000 251 21255.82 359.23 43022.01 47987.87 2019-09-08 02:21:02.000 251 21255.82 359.24 43022.00 47987.84 2019-09-08 02:21:03.000 251 21255.81 359.24 43022.00 47987.79 2019-09-08 02:21:04.000 251 21255.78 359.23 43021.98 47987.82 2019-09-08 02:21:05.000 251 21255.79 359.23 43021.95 47987.79 2019-09-08 02:21:06.000 251 21255.81 359.22 43021.94 47987.80 2019-09-08 02:21:07.000 251 21255.83 359.22 43021.94 47987.80 2019-09-08 02:21:08.000 251 21255.81 359.25 43021.93 47987.79 2019-09-08 02:21:09.000 251 21255.80 359.25 43021.96 47987.77 2019-09-08 02:21:10.000 251 21255.80 359.25 43021.95 47987.78 2019-09-08 02:21:11.000 251 21255.80 359.25 43021.94 47987.77 2019-09-08 02:21:12.000 251 21255.78 359.26 43021.95 47987.78 2019-09-08 02:21:13.000 251 21255.81 359.24 43021.93 47987.77 2019-09-08 02:21:14.000 251 21255.82 359.29 43021.92 47987.75 2019-09-08 02:21:15.000 251 21255.79 359.29 43021.94 47987.75 2019-09-08 02:21:16.000 251 21255.80 359.28 43021.91 47987.74 2019-09-08 02:21:17.000 251 21255.83 359.28 43021.87 47987.78 2019-09-08 02:21:18.000 251 21255.83 359.30 43021.91 47987.76 2019-09-08 02:21:19.000 251 21255.81 359.34 43021.92 47987.75 2019-09-08 02:21:20.000 251 21255.81 359.37 43021.91 47987.72 2019-09-08 02:21:21.000 251 21255.81 359.33 43021.87 47987.72 2019-09-08 02:21:22.000 251 21255.83 359.32 43021.84 47987.67 2019-09-08 02:21:23.000 251 21255.83 359.33 43021.84 47987.68 2019-09-08 02:21:24.000 251 21255.82 359.34 43021.83 47987.67 2019-09-08 02:21:25.000 251 21255.81 359.35 43021.83 47987.67 2019-09-08 02:21:26.000 251 21255.81 359.33 43021.85 47987.69 2019-09-08 02:21:27.000 251 21255.81 359.34 43021.87 47987.63 2019-09-08 02:21:28.000 251 21255.78 359.33 43021.83 47987.64 2019-09-08 02:21:29.000 251 21255.79 359.33 43021.82 47987.65 2019-09-08 02:21:30.000 251 21255.77 359.34 43021.81 47987.63 2019-09-08 02:21:31.000 251 21255.75 359.34 43021.80 47987.61 2019-09-08 02:21:32.000 251 21255.71 359.34 43021.81 47987.62 2019-09-08 02:21:33.000 251 21255.70 359.34 43021.80 47987.59 2019-09-08 02:21:34.000 251 21255.69 359.31 43021.82 47987.61 2019-09-08 02:21:35.000 251 21255.66 359.34 43021.84 47987.57 2019-09-08 02:21:36.000 251 21255.64 359.41 43021.84 47987.59 2019-09-08 02:21:37.000 251 21255.65 359.53 43021.78 47987.56 2019-09-08 02:21:38.000 251 21255.63 359.63 43021.71 47987.51 2019-09-08 02:21:39.000 251 21255.60 359.71 43021.60 47987.43 2019-09-08 02:21:40.000 251 21255.54 359.74 43021.52 47987.33 2019-09-08 02:21:41.000 251 21255.57 359.76 43021.50 47987.27 2019-09-08 02:21:42.000 251 21255.58 359.75 43021.47 47987.27 2019-09-08 02:21:43.000 251 21255.56 359.73 43021.42 47987.26 2019-09-08 02:21:44.000 251 21255.56 359.72 43021.47 47987.23 2019-09-08 02:21:45.000 251 21255.55 359.71 43021.48 47987.24 2019-09-08 02:21:46.000 251 21255.59 359.68 43021.48 47987.24 2019-09-08 02:21:47.000 251 21255.58 359.69 43021.43 47987.24 2019-09-08 02:21:48.000 251 21255.56 359.68 43021.47 47987.26 2019-09-08 02:21:49.000 251 21255.58 359.65 43021.45 47987.25 2019-09-08 02:21:50.000 251 21255.61 359.61 43021.49 47987.26 2019-09-08 02:21:51.000 251 21255.61 359.59 43021.49 47987.28 2019-09-08 02:21:52.000 251 21255.60 359.56 43021.55 47987.32 2019-09-08 02:21:53.000 251 21255.61 359.58 43021.57 47987.37 2019-09-08 02:21:54.000 251 21255.60 359.56 43021.62 47987.38 2019-09-08 02:21:55.000 251 21255.60 359.56 43021.60 47987.40 2019-09-08 02:21:56.000 251 21255.60 359.55 43021.60 47987.37 2019-09-08 02:21:57.000 251 21255.61 359.54 43021.65 47987.40 2019-09-08 02:21:58.000 251 21255.60 359.52 43021.63 47987.39 2019-09-08 02:21:59.000 251 21255.59 359.48 43021.66 47987.42 2019-09-08 02:22:00.000 251 21255.60 359.43 43021.67 47987.42 2019-09-08 02:22:01.000 251 21255.60 359.43 43021.65 47987.41 2019-09-08 02:22:02.000 251 21255.60 359.44 43021.66 47987.42 2019-09-08 02:22:03.000 251 21255.59 359.41 43021.69 47987.43 2019-09-08 02:22:04.000 251 21255.60 359.39 43021.72 47987.46 2019-09-08 02:22:05.000 251 21255.56 359.38 43021.74 47987.47 2019-09-08 02:22:06.000 251 21255.56 359.36 43021.77 47987.44 2019-09-08 02:22:07.000 251 21255.57 359.36 43021.79 47987.51 2019-09-08 02:22:08.000 251 21255.57 359.36 43021.79 47987.46 2019-09-08 02:22:09.000 251 21255.55 359.36 43021.78 47987.49 2019-09-08 02:22:10.000 251 21255.54 359.36 43021.75 47987.51 2019-09-08 02:22:11.000 251 21255.55 359.35 43021.77 47987.47 2019-09-08 02:22:12.000 251 21255.53 359.36 43021.78 47987.50 2019-09-08 02:22:13.000 251 21255.47 359.35 43021.76 47987.51 2019-09-08 02:22:14.000 251 21255.50 359.32 43021.81 47987.50 2019-09-08 02:22:15.000 251 21255.51 359.32 43021.85 47987.53 2019-09-08 02:22:16.000 251 21255.51 359.33 43021.85 47987.53 2019-09-08 02:22:17.000 251 21255.51 359.32 43021.85 47987.54 2019-09-08 02:22:18.000 251 21255.47 359.37 43021.81 47987.52 2019-09-08 02:22:19.000 251 21255.43 359.47 43021.74 47987.49 2019-09-08 02:22:20.000 251 21255.41 359.54 43021.70 47987.46 2019-09-08 02:22:21.000 251 21255.42 359.54 43021.68 47987.40 2019-09-08 02:22:22.000 251 21255.43 359.55 43021.63 47987.36 2019-09-08 02:22:23.000 251 21255.47 359.53 43021.64 47987.34 2019-09-08 02:22:24.000 251 21255.45 359.53 43021.61 47987.32 2019-09-08 02:22:25.000 251 21255.44 359.49 43021.63 47987.33 2019-09-08 02:22:26.000 251 21255.42 359.48 43021.64 47987.33 2019-09-08 02:22:27.000 251 21255.43 359.44 43021.66 47987.31 2019-09-08 02:22:28.000 251 21255.42 359.44 43021.65 47987.33 2019-09-08 02:22:29.000 251 21255.43 359.42 43021.65 47987.34 2019-09-08 02:22:30.000 251 21255.42 359.41 43021.68 47987.33 2019-09-08 02:22:31.000 251 21255.43 359.36 43021.71 47987.37 2019-09-08 02:22:32.000 251 21255.39 359.29 43021.72 47987.37 2019-09-08 02:22:33.000 251 21255.39 359.21 43021.75 47987.36 2019-09-08 02:22:34.000 251 21255.37 359.15 43021.82 47987.43 2019-09-08 02:22:35.000 251 21255.35 359.13 43021.84 47987.46 2019-09-08 02:22:36.000 251 21255.36 359.12 43021.83 47987.45 2019-09-08 02:22:37.000 251 21255.37 359.11 43021.84 47987.46 2019-09-08 02:22:38.000 251 21255.36 359.10 43021.85 47987.50 2019-09-08 02:22:39.000 251 21255.33 359.07 43021.90 47987.48 2019-09-08 02:22:40.000 251 21255.30 359.04 43021.87 47987.51 2019-09-08 02:22:41.000 251 21255.30 359.05 43021.89 47987.48 2019-09-08 02:22:42.000 251 21255.30 359.03 43021.86 47987.49 2019-09-08 02:22:43.000 251 21255.33 358.99 43021.90 47987.48 2019-09-08 02:22:44.000 251 21255.31 358.93 43021.91 47987.48 2019-09-08 02:22:45.000 251 21255.32 358.88 43021.93 47987.50 2019-09-08 02:22:46.000 251 21255.33 358.85 43021.96 47987.56 2019-09-08 02:22:47.000 251 21255.30 358.84 43021.97 47987.55 2019-09-08 02:22:48.000 251 21255.26 358.82 43022.02 47987.55 2019-09-08 02:22:49.000 251 21255.24 358.79 43022.04 47987.56 2019-09-08 02:22:50.000 251 21255.24 358.76 43022.05 47987.58 2019-09-08 02:22:51.000 251 21255.26 358.76 43022.05 47987.57 2019-09-08 02:22:52.000 251 21255.24 358.78 43022.04 47987.58 2019-09-08 02:22:53.000 251 21255.20 358.79 43022.06 47987.58 2019-09-08 02:22:54.000 251 21255.19 358.78 43022.06 47987.56 2019-09-08 02:22:55.000 251 21255.14 358.79 43022.05 47987.57 2019-09-08 02:22:56.000 251 21255.15 358.84 43022.02 47987.56 2019-09-08 02:22:57.000 251 21255.15 358.84 43022.03 47987.56 2019-09-08 02:22:58.000 251 21255.12 358.86 43022.02 47987.55 2019-09-08 02:22:59.000 251 21255.10 358.87 43022.04 47987.54 2019-09-08 02:23:00.000 251 21255.09 358.91 43022.03 47987.51 2019-09-08 02:23:01.000 251 21255.06 358.95 43022.02 47987.54 2019-09-08 02:23:02.000 251 21255.08 358.97 43021.98 47987.51 2019-09-08 02:23:03.000 251 21255.07 359.02 43022.01 47987.50 2019-09-08 02:23:04.000 251 21255.08 359.05 43022.01 47987.50 2019-09-08 02:23:05.000 251 21255.08 359.13 43021.98 47987.52 2019-09-08 02:23:06.000 251 21255.07 359.15 43022.00 47987.49 2019-09-08 02:23:07.000 251 21255.10 359.18 43021.97 47987.52 2019-09-08 02:23:08.000 251 21255.13 359.20 43021.98 47987.51 2019-09-08 02:23:09.000 251 21255.15 359.21 43021.99 47987.54 2019-09-08 02:23:10.000 251 21255.16 359.20 43022.02 47987.57 2019-09-08 02:23:11.000 251 21255.16 359.21 43022.05 47987.57 2019-09-08 02:23:12.000 251 21255.19 359.23 43022.05 47987.58 2019-09-08 02:23:13.000 251 21255.21 359.23 43022.08 47987.58 2019-09-08 02:23:14.000 251 21255.19 359.24 43022.08 47987.62 2019-09-08 02:23:15.000 251 21255.20 359.26 43022.09 47987.63 2019-09-08 02:23:16.000 251 21255.21 359.24 43022.11 47987.60 2019-09-08 02:23:17.000 251 21255.22 359.25 43022.11 47987.64 2019-09-08 02:23:18.000 251 21255.22 359.25 43022.14 47987.67 2019-09-08 02:23:19.000 251 21255.22 359.25 43022.15 47987.68 2019-09-08 02:23:20.000 251 21255.21 359.21 43022.16 47987.69 2019-09-08 02:23:21.000 251 21255.21 359.19 43022.16 47987.72 2019-09-08 02:23:22.000 251 21255.20 359.21 43022.17 47987.73 2019-09-08 02:23:23.000 251 21255.21 359.18 43022.20 47987.70 2019-09-08 02:23:24.000 251 21255.21 359.16 43022.20 47987.76 2019-09-08 02:23:25.000 251 21255.27 359.15 43022.22 47987.72 2019-09-08 02:23:26.000 251 21255.27 359.17 43022.19 47987.74 2019-09-08 02:23:27.000 251 21255.26 359.17 43022.19 47987.76 2019-09-08 02:23:28.000 251 21255.27 359.15 43022.16 47987.75 2019-09-08 02:23:29.000 251 21255.28 359.14 43022.17 47987.76 2019-09-08 02:23:30.000 251 21255.26 359.13 43022.18 47987.72 2019-09-08 02:23:31.000 251 21255.27 359.12 43022.20 47987.76 2019-09-08 02:23:32.000 251 21255.27 359.11 43022.22 47987.75 2019-09-08 02:23:33.000 251 21255.27 359.09 43022.21 47987.75 2019-09-08 02:23:34.000 251 21255.24 359.09 43022.21 47987.71 2019-09-08 02:23:35.000 251 21255.22 359.10 43022.18 47987.77 2019-09-08 02:23:36.000 251 21255.25 359.10 43022.17 47987.75 2019-09-08 02:23:37.000 251 21255.26 359.11 43022.21 47987.74 2019-09-08 02:23:38.000 251 21255.28 359.07 43022.20 47987.76 2019-09-08 02:23:39.000 251 21255.30 359.06 43022.19 47987.74 2019-09-08 02:23:40.000 251 21255.30 359.06 43022.22 47987.75 2019-09-08 02:23:41.000 251 21255.34 359.04 43022.20 47987.76 2019-09-08 02:23:42.000 251 21255.35 359.04 43022.19 47987.80 2019-09-08 02:23:43.000 251 21255.34 359.03 43022.20 47987.79 2019-09-08 02:23:44.000 251 21255.38 359.03 43022.18 47987.77 2019-09-08 02:23:45.000 251 21255.38 359.03 43022.18 47987.81 2019-09-08 02:23:46.000 251 21255.38 359.04 43022.17 47987.80 2019-09-08 02:23:47.000 251 21255.41 359.05 43022.17 47987.80 2019-09-08 02:23:48.000 251 21255.42 359.03 43022.18 47987.77 2019-09-08 02:23:49.000 251 21255.41 359.03 43022.18 47987.80 2019-09-08 02:23:50.000 251 21255.41 359.03 43022.14 47987.78 2019-09-08 02:23:51.000 251 21255.38 359.04 43022.13 47987.77 2019-09-08 02:23:52.000 251 21255.35 359.07 43022.12 47987.73 2019-09-08 02:23:53.000 251 21255.31 359.11 43022.08 47987.71 2019-09-08 02:23:54.000 251 21255.28 359.14 43022.05 47987.65 2019-09-08 02:23:55.000 251 21255.27 359.17 43022.02 47987.62 2019-09-08 02:23:56.000 251 21255.25 359.18 43022.00 47987.58 2019-09-08 02:23:57.000 251 21255.22 359.21 43021.98 47987.56 2019-09-08 02:23:58.000 251 21255.21 359.18 43021.95 47987.54 2019-09-08 02:23:59.000 251 21255.15 359.16 43021.96 47987.50 2019-09-08 02:24:00.000 251 21255.13 359.18 43021.97 47987.51 2019-09-08 02:24:01.000 251 21255.13 359.16 43021.95 47987.48 2019-09-08 02:24:02.000 251 21255.09 359.19 43021.95 47987.48 2019-09-08 02:24:03.000 251 21255.07 359.20 43021.94 47987.47 2019-09-08 02:24:04.000 251 21255.04 359.21 43021.94 47987.46 2019-09-08 02:24:05.000 251 21255.03 359.21 43021.98 47987.48 2019-09-08 02:24:06.000 251 21255.02 359.21 43021.97 47987.41 2019-09-08 02:24:07.000 251 21255.00 359.20 43021.93 47987.45 2019-09-08 02:24:08.000 251 21255.01 359.20 43021.96 47987.42 2019-09-08 02:24:09.000 251 21255.01 359.20 43021.95 47987.44 2019-09-08 02:24:10.000 251 21255.02 359.21 43021.93 47987.42 2019-09-08 02:24:11.000 251 21255.02 359.18 43021.98 47987.40 2019-09-08 02:24:12.000 251 21255.01 359.18 43021.96 47987.41 2019-09-08 02:24:13.000 251 21254.97 359.17 43021.97 47987.40 2019-09-08 02:24:14.000 251 21254.95 359.22 43021.97 47987.43 2019-09-08 02:24:15.000 251 21254.94 359.28 43021.93 47987.38 2019-09-08 02:24:16.000 251 21254.93 359.36 43021.93 47987.38 2019-09-08 02:24:17.000 251 21254.93 359.44 43021.86 47987.34 2019-09-08 02:24:18.000 251 21254.93 359.49 43021.81 47987.28 2019-09-08 02:24:19.000 251 21254.92 359.57 43021.74 47987.24 2019-09-08 02:24:20.000 251 21254.91 359.63 43021.72 47987.16 2019-09-08 02:24:21.000 251 21254.93 359.63 43021.66 47987.12 2019-09-08 02:24:22.000 251 21254.96 359.65 43021.64 47987.14 2019-09-08 02:24:23.000 251 21254.96 359.67 43021.63 47987.10 2019-09-08 02:24:24.000 251 21254.96 359.66 43021.60 47987.09 2019-09-08 02:24:25.000 251 21255.01 359.64 43021.59 47987.10 2019-09-08 02:24:26.000 251 21255.04 359.63 43021.56 47987.10 2019-09-08 02:24:27.000 251 21255.04 359.64 43021.56 47987.11 2019-09-08 02:24:28.000 251 21255.08 359.63 43021.56 47987.10 2019-09-08 02:24:29.000 251 21255.03 359.64 43021.58 47987.10 2019-09-08 02:24:30.000 251 21255.02 359.65 43021.57 47987.10 2019-09-08 02:24:31.000 251 21255.08 359.62 43021.56 47987.10 2019-09-08 02:24:32.000 251 21255.10 359.56 43021.59 47987.12 2019-09-08 02:24:33.000 251 21255.11 359.49 43021.64 47987.11 2019-09-08 02:24:34.000 251 21255.12 359.46 43021.63 47987.17 2019-09-08 02:24:35.000 251 21255.15 359.43 43021.65 47987.21 2019-09-08 02:24:36.000 251 21255.18 359.40 43021.70 47987.25 2019-09-08 02:24:37.000 251 21255.19 359.41 43021.75 47987.29 2019-09-08 02:24:38.000 251 21255.20 359.42 43021.78 47987.31 2019-09-08 02:24:39.000 251 21255.23 359.38 43021.79 47987.33 2019-09-08 02:24:40.000 251 21255.25 359.39 43021.80 47987.35 2019-09-08 02:24:41.000 251 21255.28 359.42 43021.80 47987.34 2019-09-08 02:24:42.000 251 21255.29 359.47 43021.77 47987.35 2019-09-08 02:24:43.000 251 21255.28 359.54 43021.75 47987.36 2019-09-08 02:24:44.000 251 21255.30 359.56 43021.69 47987.33 2019-09-08 02:24:45.000 251 21255.31 359.55 43021.66 47987.29 2019-09-08 02:24:46.000 251 21255.35 359.53 43021.61 47987.27 2019-09-08 02:24:47.000 251 21255.34 359.54 43021.62 47987.26 2019-09-08 02:24:48.000 251 21255.33 359.51 43021.64 47987.28 2019-09-08 02:24:49.000 251 21255.35 359.49 43021.66 47987.27 2019-09-08 02:24:50.000 251 21255.36 359.47 43021.65 47987.29 2019-09-08 02:24:51.000 251 21255.39 359.41 43021.69 47987.31 2019-09-08 02:24:52.000 251 21255.39 359.37 43021.73 47987.36 2019-09-08 02:24:53.000 251 21255.41 359.40 43021.77 47987.37 2019-09-08 02:24:54.000 251 21255.40 359.38 43021.77 47987.40 2019-09-08 02:24:55.000 251 21255.44 359.36 43021.79 47987.44 2019-09-08 02:24:56.000 251 21255.40 359.36 43021.84 47987.45 2019-09-08 02:24:57.000 251 21255.43 359.34 43021.87 47987.48 2019-09-08 02:24:58.000 251 21255.47 359.32 43021.86 47987.52 2019-09-08 02:24:59.000 251 21255.46 359.33 43021.87 47987.51 2019-09-08 02:25:00.000 251 21255.48 359.34 43021.90 47987.55 2019-09-08 02:25:01.000 251 21255.48 359.34 43021.89 47987.55 2019-09-08 02:25:02.000 251 21255.50 359.32 43021.92 47987.57 2019-09-08 02:25:03.000 251 21255.49 359.30 43021.94 47987.59 2019-09-08 02:25:04.000 251 21255.48 359.29 43021.93 47987.59 2019-09-08 02:25:05.000 251 21255.43 359.29 43021.94 47987.61 2019-09-08 02:25:06.000 251 21255.48 359.25 43021.96 47987.61 2019-09-08 02:25:07.000 251 21255.49 359.23 43021.99 47987.61 2019-09-08 02:25:08.000 251 21255.48 359.23 43021.99 47987.63 2019-09-08 02:25:09.000 251 21255.49 359.23 43021.97 47987.64 2019-09-08 02:25:10.000 251 21255.49 359.24 43021.97 47987.67 2019-09-08 02:25:11.000 251 21255.50 359.25 43022.02 47987.67 2019-09-08 02:25:12.000 251 21255.47 359.25 43022.03 47987.64 2019-09-08 02:25:13.000 251 21255.42 359.26 43022.03 47987.66 2019-09-08 02:25:14.000 251 21255.42 359.24 43022.03 47987.66 2019-09-08 02:25:15.000 251 21255.43 359.24 43022.01 47987.65 2019-09-08 02:25:16.000 251 21255.41 359.23 43022.04 47987.66 2019-09-08 02:25:17.000 251 21255.41 359.21 43022.07 47987.66 2019-09-08 02:25:18.000 251 21255.41 359.20 43022.03 47987.64 2019-09-08 02:25:19.000 251 21255.40 359.18 43022.00 47987.65 2019-09-08 02:25:20.000 251 21255.39 359.18 43022.02 47987.62 2019-09-08 02:25:21.000 251 21255.40 359.19 43022.03 47987.64 2019-09-08 02:25:22.000 251 21255.42 359.16 43022.04 47987.62 2019-09-08 02:25:23.000 251 21255.42 359.13 43022.02 47987.64 2019-09-08 02:25:24.000 251 21255.39 359.11 43021.97 47987.62 2019-09-08 02:25:25.000 251 21255.37 359.09 43022.01 47987.63 2019-09-08 02:25:26.000 251 21255.38 359.09 43022.03 47987.60 2019-09-08 02:25:27.000 251 21255.35 359.08 43022.01 47987.62 2019-09-08 02:25:28.000 251 21255.32 359.11 43022.00 47987.58 2019-09-08 02:25:29.000 251 21255.32 359.07 43022.03 47987.60 2019-09-08 02:25:30.000 251 21255.31 359.04 43022.02 47987.59 2019-09-08 02:25:31.000 251 21255.30 359.04 43021.99 47987.60 2019-09-08 02:25:32.000 251 21255.29 359.09 43022.01 47987.60 2019-09-08 02:25:33.000 251 21255.28 359.10 43022.04 47987.57 2019-09-08 02:25:34.000 251 21255.29 359.12 43022.02 47987.58 2019-09-08 02:25:35.000 251 21255.30 359.11 43021.98 47987.59 2019-09-08 02:25:36.000 251 21255.33 359.07 43021.99 47987.58 2019-09-08 02:25:37.000 251 21255.35 359.06 43022.03 47987.62 2019-09-08 02:25:38.000 251 21255.38 359.05 43022.07 47987.62 2019-09-08 02:25:39.000 251 21255.37 359.05 43022.11 47987.66 2019-09-08 02:25:40.000 251 21255.40 359.05 43022.11 47987.68 2019-09-08 02:25:41.000 251 21255.41 359.04 43022.14 47987.71 2019-09-08 02:25:42.000 251 21255.42 359.04 43022.17 47987.73 2019-09-08 02:25:43.000 251 21255.42 359.04 43022.16 47987.76 2019-09-08 02:25:44.000 251 21255.44 359.03 43022.19 47987.81 2019-09-08 02:25:45.000 251 21255.47 359.01 43022.20 47987.80 2019-09-08 02:25:46.000 251 21255.51 358.99 43022.21 47987.86 2019-09-08 02:25:47.000 251 21255.53 359.02 43022.27 47987.89 2019-09-08 02:25:48.000 251 21255.54 359.02 43022.26 47987.89 2019-09-08 02:25:49.000 251 21255.57 359.02 43022.26 47987.90 2019-09-08 02:25:50.000 251 21255.56 359.01 43022.30 47987.93 2019-09-08 02:25:51.000 251 21255.59 359.00 43022.30 47987.97 2019-09-08 02:25:52.000 251 21255.59 359.00 43022.29 47987.96 2019-09-08 02:25:53.000 251 21255.62 358.99 43022.31 47987.98 2019-09-08 02:25:54.000 251 21255.62 359.03 43022.27 47988.00 2019-09-08 02:25:55.000 251 21255.65 359.03 43022.27 47988.01 2019-09-08 02:25:56.000 251 21255.64 359.03 43022.28 47988.01 2019-09-08 02:25:57.000 251 21255.63 359.03 43022.30 47988.00 2019-09-08 02:25:58.000 251 21255.66 359.01 43022.30 47988.03 2019-09-08 02:25:59.000 251 21255.67 359.01 43022.27 47988.00 2019-09-08 02:26:00.000 251 21255.72 358.95 43022.29 47988.01 2019-09-08 02:26:01.000 251 21255.69 358.96 43022.31 47988.05 2019-09-08 02:26:02.000 251 21255.67 358.95 43022.30 47988.04 2019-09-08 02:26:03.000 251 21255.69 358.94 43022.31 47988.02 2019-09-08 02:26:04.000 251 21255.67 358.94 43022.30 47988.05 2019-09-08 02:26:05.000 251 21255.67 358.93 43022.31 47988.03 2019-09-08 02:26:06.000 251 21255.68 358.92 43022.34 47988.08 2019-09-08 02:26:07.000 251 21255.69 358.90 43022.34 47988.06 2019-09-08 02:26:08.000 251 21255.67 358.90 43022.31 47988.04 2019-09-08 02:26:09.000 251 21255.70 358.89 43022.34 47988.08 2019-09-08 02:26:10.000 251 21255.71 358.88 43022.37 47988.05 2019-09-08 02:26:11.000 251 21255.70 358.90 43022.34 47988.06 2019-09-08 02:26:12.000 251 21255.70 358.90 43022.33 47988.05 2019-09-08 02:26:13.000 251 21255.70 358.90 43022.35 47988.05 2019-09-08 02:26:14.000 251 21255.71 358.91 43022.34 47988.04 2019-09-08 02:26:15.000 251 21255.70 358.91 43022.34 47988.06 2019-09-08 02:26:16.000 251 21255.71 358.93 43022.31 47988.05 2019-09-08 02:26:17.000 251 21255.69 358.94 43022.32 47988.04 2019-09-08 02:26:18.000 251 21255.65 358.93 43022.31 47988.04 2019-09-08 02:26:19.000 251 21255.67 358.93 43022.31 47988.05 2019-09-08 02:26:20.000 251 21255.67 358.92 43022.33 47988.06 2019-09-08 02:26:21.000 251 21255.69 358.93 43022.33 47988.02 2019-09-08 02:26:22.000 251 21255.70 358.93 43022.32 47988.04 2019-09-08 02:26:23.000 251 21255.65 358.91 43022.32 47988.02 2019-09-08 02:26:24.000 251 21255.65 358.93 43022.31 47988.02 2019-09-08 02:26:25.000 251 21255.68 358.93 43022.31 47988.04 2019-09-08 02:26:26.000 251 21255.67 358.99 43022.29 47988.00 2019-09-08 02:26:27.000 251 21255.67 359.01 43022.27 47988.03 2019-09-08 02:26:28.000 251 21255.70 359.00 43022.27 47988.03 2019-09-08 02:26:29.000 251 21255.72 359.02 43022.31 47988.02 2019-09-08 02:26:30.000 251 21255.70 359.04 43022.30 47988.00 2019-09-08 02:26:31.000 251 21255.70 359.05 43022.28 47988.01 2019-09-08 02:26:32.000 251 21255.71 359.05 43022.26 47988.01 2019-09-08 02:26:33.000 251 21255.70 359.09 43022.24 47988.01 2019-09-08 02:26:34.000 251 21255.69 359.12 43022.26 47987.98 2019-09-08 02:26:35.000 251 21255.67 359.21 43022.18 47988.00 2019-09-08 02:26:36.000 251 21255.66 359.23 43022.15 47987.94 2019-09-08 02:26:37.000 251 21255.68 359.25 43022.13 47987.86 2019-09-08 02:26:38.000 251 21255.65 359.25 43022.15 47987.87 2019-09-08 02:26:39.000 251 21255.68 359.25 43022.09 47987.84 2019-09-08 02:26:40.000 251 21255.68 359.27 43022.08 47987.84 2019-09-08 02:26:41.000 251 21255.69 359.29 43022.06 47987.81 2019-09-08 02:26:42.000 251 21255.68 359.29 43022.05 47987.83 2019-09-08 02:26:43.000 251 21255.72 359.26 43022.04 47987.81 2019-09-08 02:26:44.000 251 21255.69 359.27 43022.03 47987.82 2019-09-08 02:26:45.000 251 21255.71 359.27 43022.04 47987.80 2019-09-08 02:26:46.000 251 21255.73 359.34 43022.02 47987.78 2019-09-08 02:26:47.000 251 21255.74 359.39 43021.97 47987.81 2019-09-08 02:26:48.000 251 21255.73 359.44 43021.92 47987.76 2019-09-08 02:26:49.000 251 21255.74 359.46 43021.89 47987.70 2019-09-08 02:26:50.000 251 21255.75 359.45 43021.89 47987.70 2019-09-08 02:26:51.000 251 21255.77 359.43 43021.87 47987.67 2019-09-08 02:26:52.000 251 21255.79 359.46 43021.83 47987.66 2019-09-08 02:26:53.000 251 21255.78 359.44 43021.84 47987.66 2019-09-08 02:26:54.000 251 21255.77 359.45 43021.81 47987.64 2019-09-08 02:26:55.000 251 21255.75 359.44 43021.80 47987.64 2019-09-08 02:26:56.000 251 21255.76 359.43 43021.84 47987.65 2019-09-08 02:26:57.000 251 21255.77 359.42 43021.86 47987.62 2019-09-08 02:26:58.000 251 21255.78 359.41 43021.87 47987.64 2019-09-08 02:26:59.000 251 21255.79 359.37 43021.88 47987.66 2019-09-08 02:27:00.000 251 21255.77 359.29 43021.88 47987.68 2019-09-08 02:27:01.000 251 21255.78 359.22 43021.94 47987.69 2019-09-08 02:27:02.000 251 21255.79 359.20 43021.96 47987.72 2019-09-08 02:27:03.000 251 21255.82 359.18 43022.00 47987.79 2019-09-08 02:27:04.000 251 21255.84 359.17 43022.07 47987.83 2019-09-08 02:27:05.000 251 21255.88 359.13 43022.08 47987.87 2019-09-08 02:27:06.000 251 21255.92 359.10 43022.13 47987.91 2019-09-08 02:27:07.000 251 21255.91 359.07 43022.15 47987.93 2019-09-08 02:27:08.000 251 21255.91 359.03 43022.16 47987.99 2019-09-08 02:27:09.000 251 21255.92 359.03 43022.18 47987.98 2019-09-08 02:27:10.000 251 21255.97 359.02 43022.18 47988.06 2019-09-08 02:27:11.000 251 21256.03 359.00 43022.22 47988.08 2019-09-08 02:27:12.000 251 21256.05 359.01 43022.21 47988.10 2019-09-08 02:27:13.000 251 21256.07 358.99 43022.21 47988.11 2019-09-08 02:27:14.000 251 21256.09 358.97 43022.22 47988.12 2019-09-08 02:27:15.000 251 21256.10 358.96 43022.22 47988.14 2019-09-08 02:27:16.000 251 21256.11 358.95 43022.25 47988.17 2019-09-08 02:27:17.000 251 21256.12 358.96 43022.24 47988.14 2019-09-08 02:27:18.000 251 21256.10 358.98 43022.23 47988.19 2019-09-08 02:27:19.000 251 21256.07 358.99 43022.20 47988.17 2019-09-08 02:27:20.000 251 21256.08 358.99 43022.24 47988.15 2019-09-08 02:27:21.000 251 21256.05 358.99 43022.20 47988.12 2019-09-08 02:27:22.000 251 21256.04 358.99 43022.20 47988.12 2019-09-08 02:27:23.000 251 21256.05 359.00 43022.18 47988.09 2019-09-08 02:27:24.000 251 21256.05 359.03 43022.18 47988.10 2019-09-08 02:27:25.000 251 21256.07 359.01 43022.20 47988.06 2019-09-08 02:27:26.000 251 21256.06 359.02 43022.19 47988.04 2019-09-08 02:27:27.000 251 21256.03 359.02 43022.18 47988.07 2019-09-08 02:27:28.000 251 21256.01 359.02 43022.16 47988.03 2019-09-08 02:27:29.000 251 21256.01 359.05 43022.16 47988.03 2019-09-08 02:27:30.000 251 21255.95 359.07 43022.16 47988.04 2019-09-08 02:27:31.000 251 21255.95 359.07 43022.12 47988.03 2019-09-08 02:27:32.000 251 21255.95 359.10 43022.11 47988.01 2019-09-08 02:27:33.000 251 21255.91 359.12 43022.09 47987.98 2019-09-08 02:27:34.000 251 21255.87 359.21 43022.08 47987.97 2019-09-08 02:27:35.000 251 21255.89 359.28 43022.02 47987.95 2019-09-08 02:27:36.000 251 21255.91 359.30 43022.02 47987.90 2019-09-08 02:27:37.000 251 21255.88 359.32 43021.98 47987.82 2019-09-08 02:27:38.000 251 21255.88 359.37 43021.94 47987.83 2019-09-08 02:27:39.000 251 21255.86 359.39 43021.93 47987.77 2019-09-08 02:27:40.000 251 21255.84 359.37 43021.92 47987.77 2019-09-08 02:27:41.000 251 21255.82 359.39 43021.88 47987.76 2019-09-08 02:27:42.000 251 21255.81 359.40 43021.91 47987.74 2019-09-08 02:27:43.000 251 21255.83 359.40 43021.91 47987.72 2019-09-08 02:27:44.000 251 21255.79 359.37 43021.90 47987.74 2019-09-08 02:27:45.000 251 21255.85 359.33 43021.93 47987.74 2019-09-08 02:27:46.000 251 21255.87 359.24 43021.98 47987.77 2019-09-08 02:27:47.000 251 21255.85 359.20 43022.00 47987.81 2019-09-08 02:27:48.000 251 21255.84 359.19 43022.02 47987.84 2019-09-08 02:27:49.000 251 21255.83 359.17 43022.05 47987.87 2019-09-08 02:27:50.000 251 21255.86 359.12 43022.10 47987.90 2019-09-08 02:27:51.000 251 21255.84 359.08 43022.14 47987.91 2019-09-08 02:27:52.000 251 21255.85 359.04 43022.13 47987.97 2019-09-08 02:27:53.000 251 21255.84 359.04 43022.16 47987.97 2019-09-08 02:27:54.000 251 21255.84 359.05 43022.19 47988.01 2019-09-08 02:27:55.000 251 21255.86 359.05 43022.20 47988.01 2019-09-08 02:27:56.000 251 21255.86 359.03 43022.21 47988.01 2019-09-08 02:27:57.000 251 21255.84 359.02 43022.20 47988.05 2019-09-08 02:27:58.000 251 21255.86 359.03 43022.23 47988.04 2019-09-08 02:27:59.000 251 21255.85 359.03 43022.24 47988.05 2019-09-08 02:28:00.000 251 21255.85 359.04 43022.25 47988.09 2019-09-08 02:28:01.000 251 21255.88 359.04 43022.27 47988.04 2019-09-08 02:28:02.000 251 21255.87 359.04 43022.27 47988.06 2019-09-08 02:28:03.000 251 21255.86 359.05 43022.29 47988.07 2019-09-08 02:28:04.000 251 21255.85 359.07 43022.26 47988.05 2019-09-08 02:28:05.000 251 21255.88 359.06 43022.25 47988.10 2019-09-08 02:28:06.000 251 21255.90 359.07 43022.26 47988.09 2019-09-08 02:28:07.000 251 21255.93 359.08 43022.28 47988.10 2019-09-08 02:28:08.000 251 21255.94 359.07 43022.30 47988.12 2019-09-08 02:28:09.000 251 21255.99 359.06 43022.29 47988.13 2019-09-08 02:28:10.000 251 21256.00 359.09 43022.26 47988.16 2019-09-08 02:28:11.000 251 21256.01 359.08 43022.30 47988.12 2019-09-08 02:28:12.000 251 21256.05 359.06 43022.30 47988.16 2019-09-08 02:28:13.000 251 21256.06 359.06 43022.30 47988.19 2019-09-08 02:28:14.000 251 21256.11 359.06 43022.31 47988.21 2019-09-08 02:28:15.000 251 21256.13 359.07 43022.33 47988.22 2019-09-08 02:28:16.000 251 21256.13 359.09 43022.33 47988.24 2019-09-08 02:28:17.000 251 21256.14 359.13 43022.32 47988.22 2019-09-08 02:28:18.000 251 21256.17 359.11 43022.28 47988.25 2019-09-08 02:28:19.000 251 21256.15 359.15 43022.27 47988.24 2019-09-08 02:28:20.000 251 21256.20 359.11 43022.29 47988.22 2019-09-08 02:28:21.000 251 21256.23 359.10 43022.31 47988.23 2019-09-08 02:28:22.000 251 21256.20 359.10 43022.32 47988.23 2019-09-08 02:28:23.000 251 21256.18 359.08 43022.29 47988.24 2019-09-08 02:28:24.000 251 21256.20 359.09 43022.24 47988.23 2019-09-08 02:28:25.000 251 21256.19 359.11 43022.24 47988.24 2019-09-08 02:28:26.000 251 21256.21 359.11 43022.26 47988.22 2019-09-08 02:28:27.000 251 21256.19 359.08 43022.25 47988.23 2019-09-08 02:28:28.000 251 21256.17 359.11 43022.25 47988.21 2019-09-08 02:28:29.000 251 21256.21 359.09 43022.25 47988.23 2019-09-08 02:28:30.000 251 21256.20 359.07 43022.22 47988.22 2019-09-08 02:28:31.000 251 21256.21 359.08 43022.23 47988.24 2019-09-08 02:28:32.000 251 21256.21 359.13 43022.20 47988.24 2019-09-08 02:28:33.000 251 21256.21 359.18 43022.16 47988.21 2019-09-08 02:28:34.000 251 21256.19 359.20 43022.15 47988.16 2019-09-08 02:28:35.000 251 21256.18 359.23 43022.16 47988.14 2019-09-08 02:28:36.000 251 21256.19 359.23 43022.16 47988.12 2019-09-08 02:28:37.000 251 21256.17 359.23 43022.15 47988.09 2019-09-08 02:28:38.000 251 21256.18 359.22 43022.10 47988.10 2019-09-08 02:28:39.000 251 21256.17 359.23 43022.14 47988.09 2019-09-08 02:28:40.000 251 21256.17 359.22 43022.15 47988.11 2019-09-08 02:28:41.000 251 21256.15 359.24 43022.16 47988.09 2019-09-08 02:28:42.000 251 21256.14 359.21 43022.11 47988.07 2019-09-08 02:28:43.000 251 21256.13 359.18 43022.13 47988.06 2019-09-08 02:28:44.000 251 21256.12 359.15 43022.16 47988.10 2019-09-08 02:28:45.000 251 21256.12 359.16 43022.22 47988.13 2019-09-08 02:28:46.000 251 21256.15 359.13 43022.21 47988.11 2019-09-08 02:28:47.000 251 21256.15 359.13 43022.20 47988.14 2019-09-08 02:28:48.000 251 21256.15 359.15 43022.22 47988.14 2019-09-08 02:28:49.000 251 21256.11 359.21 43022.21 47988.14 2019-09-08 02:28:50.000 251 21256.10 359.26 43022.18 47988.13 2019-09-08 02:28:51.000 251 21256.10 359.30 43022.11 47988.13 2019-09-08 02:28:52.000 251 21256.11 359.32 43022.09 47988.05 2019-09-08 02:28:53.000 251 21256.06 359.35 43022.05 47988.01 2019-09-08 02:28:54.000 251 21256.05 359.36 43022.03 47988.01 2019-09-08 02:28:55.000 251 21256.07 359.38 43022.00 47987.96 2019-09-08 02:28:56.000 251 21256.08 359.39 43021.98 47987.92 2019-09-08 02:28:57.000 251 21256.04 359.37 43021.96 47987.87 2019-09-08 02:28:58.000 251 21256.04 359.35 43021.96 47987.87 2019-09-08 02:28:59.000 251 21256.02 359.36 43021.95 47987.88 2019-09-08 02:29:00.000 251 21256.02 359.35 43021.95 47987.86 2019-09-08 02:29:01.000 251 21256.02 359.37 43021.94 47987.85 2019-09-08 02:29:02.000 251 21256.00 359.37 43021.94 47987.88 2019-09-08 02:29:03.000 251 21256.02 359.38 43021.92 47987.81 2019-09-08 02:29:04.000 251 21256.03 359.40 43021.94 47987.82 2019-09-08 02:29:05.000 251 21256.03 359.39 43021.90 47987.82 2019-09-08 02:29:06.000 251 21256.01 359.38 43021.90 47987.79 2019-09-08 02:29:07.000 251 21256.05 359.35 43021.89 47987.82 2019-09-08 02:29:08.000 251 21256.08 359.31 43021.90 47987.82 2019-09-08 02:29:09.000 251 21256.10 359.30 43021.91 47987.84 2019-09-08 02:29:10.000 251 21256.10 359.31 43021.91 47987.87 2019-09-08 02:29:11.000 251 21256.08 359.31 43021.90 47987.89 2019-09-08 02:29:12.000 251 21256.10 359.29 43021.94 47987.87 2019-09-08 02:29:13.000 251 21256.12 359.30 43021.95 47987.90 2019-09-08 02:29:14.000 251 21256.14 359.28 43021.99 47987.89 2019-09-08 02:29:15.000 251 21256.14 359.25 43021.99 47987.90 2019-09-08 02:29:16.000 251 21256.16 359.24 43021.97 47987.93 2019-09-08 02:29:17.000 251 21256.15 359.24 43021.99 47987.95 2019-09-08 02:29:18.000 251 21256.15 359.23 43021.98 47987.93 2019-09-08 02:29:19.000 251 21256.14 359.22 43021.99 47987.95 2019-09-08 02:29:20.000 251 21256.15 359.19 43022.03 47987.96 2019-09-08 02:29:21.000 251 21256.13 359.20 43022.06 47987.97 2019-09-08 02:29:22.000 251 21256.12 359.20 43022.05 47987.95 2019-09-08 02:29:23.000 251 21256.09 359.21 43022.03 47987.96 2019-09-08 02:29:24.000 251 21256.10 359.18 43022.05 47987.96 2019-09-08 02:29:25.000 251 21256.07 359.19 43022.07 47987.96 2019-09-08 02:29:26.000 251 21256.03 359.22 43022.05 47987.97 2019-09-08 02:29:27.000 251 21256.01 359.21 43022.03 47987.98 2019-09-08 02:29:28.000 251 21256.03 359.20 43022.06 47987.96 2019-09-08 02:29:29.000 251 21256.03 359.23 43022.09 47987.93 2019-09-08 02:29:30.000 251 21256.02 359.23 43022.08 47987.93 2019-09-08 02:29:31.000 251 21255.99 359.26 43022.05 47987.96 2019-09-08 02:29:32.000 251 21255.99 359.26 43022.07 47987.94 2019-09-08 02:29:33.000 251 21256.02 359.24 43022.08 47987.95 2019-09-08 02:29:34.000 251 21255.99 359.21 43022.04 47987.93 2019-09-08 02:29:35.000 251 21255.98 359.19 43022.03 47987.93 2019-09-08 02:29:36.000 251 21255.97 359.21 43022.06 47987.94 2019-09-08 02:29:37.000 251 21256.00 359.20 43022.06 47987.94 2019-09-08 02:29:38.000 251 21255.99 359.20 43022.09 47987.93 2019-09-08 02:29:39.000 251 21255.97 359.22 43022.06 47987.94 2019-09-08 02:29:40.000 251 21255.97 359.21 43022.09 47987.98 2019-09-08 02:29:41.000 251 21255.97 359.23 43022.10 47987.91 2019-09-08 02:29:42.000 251 21255.95 359.24 43022.07 47987.95 2019-09-08 02:29:43.000 251 21255.95 359.25 43022.05 47987.93 2019-09-08 02:29:44.000 251 21255.94 359.23 43022.04 47987.92 2019-09-08 02:29:45.000 251 21255.93 359.24 43022.03 47987.89 2019-09-08 02:29:46.000 251 21255.95 359.22 43022.03 47987.92 2019-09-08 02:29:47.000 251 21255.93 359.22 43022.04 47987.87 2019-09-08 02:29:48.000 251 21255.94 359.21 43022.08 47987.91 2019-09-08 02:29:49.000 251 21255.94 359.20 43022.06 47987.91 2019-09-08 02:29:50.000 251 21255.94 359.19 43022.08 47987.91 2019-09-08 02:29:51.000 251 21255.93 359.20 43022.09 47987.93 2019-09-08 02:29:52.000 251 21255.93 359.17 43022.08 47987.91 2019-09-08 02:29:53.000 251 21255.93 359.17 43022.08 47987.93 2019-09-08 02:29:54.000 251 21255.89 359.15 43022.08 47987.92 2019-09-08 02:29:55.000 251 21255.89 359.11 43022.06 47987.94 2019-09-08 02:29:56.000 251 21255.88 359.12 43022.10 47987.95 2019-09-08 02:29:57.000 251 21255.84 359.11 43022.11 47987.92 2019-09-08 02:29:58.000 251 21255.85 359.09 43022.12 47987.91 2019-09-08 02:29:59.000 251 21255.83 359.08 43022.09 47987.92 2019-09-08 02:30:00.000 251 21255.83 359.09 43022.10 47987.93 2019-09-08 02:30:01.000 251 21255.83 359.06 43022.10 47987.90 2019-09-08 02:30:02.000 251 21255.80 359.04 43022.10 47987.94 2019-09-08 02:30:03.000 251 21255.79 359.03 43022.15 47987.90 2019-09-08 02:30:04.000 251 21255.83 359.00 43022.16 47987.93 2019-09-08 02:30:05.000 251 21255.83 359.00 43022.18 47987.95 2019-09-08 02:30:06.000 251 21255.88 358.99 43022.19 47987.97 2019-09-08 02:30:07.000 251 21255.89 359.00 43022.21 47987.99 2019-09-08 02:30:08.000 251 21255.89 359.00 43022.20 47988.00 2019-09-08 02:30:09.000 251 21255.90 358.96 43022.22 47988.02 2019-09-08 02:30:10.000 251 21255.92 358.93 43022.24 47988.06 2019-09-08 02:30:11.000 251 21255.91 358.90 43022.25 47988.06 2019-09-08 02:30:12.000 251 21255.93 358.88 43022.28 47988.08 2019-09-08 02:30:13.000 251 21255.95 358.88 43022.30 47988.11 2019-09-08 02:30:14.000 251 21255.90 358.87 43022.31 47988.13 2019-09-08 02:30:15.000 251 21255.90 358.85 43022.33 47988.15 2019-09-08 02:30:16.000 251 21255.91 358.82 43022.32 47988.13 2019-09-08 02:30:17.000 251 21255.92 358.82 43022.35 47988.17 2019-09-08 02:30:18.000 251 21255.93 358.83 43022.36 47988.17 2019-09-08 02:30:19.000 251 21255.89 358.87 43022.37 47988.17 2019-09-08 02:30:20.000 251 21255.89 358.90 43022.36 47988.16 2019-09-08 02:30:21.000 251 21255.92 358.90 43022.33 47988.15 2019-09-08 02:30:22.000 251 21255.88 358.89 43022.31 47988.16 2019-09-08 02:30:23.000 251 21255.89 358.87 43022.34 47988.12 2019-09-08 02:30:24.000 251 21255.87 358.88 43022.33 47988.14 2019-09-08 02:30:25.000 251 21255.87 358.87 43022.32 47988.12 2019-09-08 02:30:26.000 251 21255.85 358.91 43022.33 47988.13 2019-09-08 02:30:27.000 251 21255.84 358.90 43022.33 47988.11 2019-09-08 02:30:28.000 251 21255.80 358.87 43022.33 47988.10 2019-09-08 02:30:29.000 251 21255.78 358.87 43022.34 47988.07 2019-09-08 02:30:30.000 251 21255.78 358.87 43022.33 47988.10 2019-09-08 02:30:31.000 251 21255.75 358.89 43022.30 47988.07 2019-09-08 02:30:32.000 251 21255.76 358.87 43022.30 47988.06 2019-09-08 02:30:33.000 251 21255.78 358.88 43022.30 47988.06 2019-09-08 02:30:34.000 251 21255.76 358.90 43022.25 47988.03 2019-09-08 02:30:35.000 251 21255.75 358.90 43022.29 47988.06 2019-09-08 02:30:36.000 251 21255.76 358.90 43022.30 47988.02 2019-09-08 02:30:37.000 251 21255.79 358.90 43022.28 47988.02 2019-09-08 02:30:38.000 251 21255.78 358.93 43022.27 47988.02 2019-09-08 02:30:39.000 251 21255.78 358.93 43022.27 47988.03 2019-09-08 02:30:40.000 251 21255.79 358.93 43022.27 47988.00 2019-09-08 02:30:41.000 251 21255.82 358.94 43022.26 47988.02 2019-09-08 02:30:42.000 251 21255.80 358.92 43022.26 47988.03 2019-09-08 02:30:43.000 251 21255.78 358.92 43022.24 47988.01 2019-09-08 02:30:44.000 251 21255.78 358.93 43022.29 47988.02 2019-09-08 02:30:45.000 251 21255.78 358.91 43022.26 47988.02 2019-09-08 02:30:46.000 251 21255.78 358.89 43022.28 47988.03 2019-09-08 02:30:47.000 251 21255.78 358.89 43022.28 47988.03 2019-09-08 02:30:48.000 251 21255.76 358.89 43022.23 47988.03 2019-09-08 02:30:49.000 251 21255.75 358.89 43022.24 47988.00 2019-09-08 02:30:50.000 251 21255.76 358.85 43022.26 47988.03 2019-09-08 02:30:51.000 251 21255.78 358.83 43022.29 47988.02 2019-09-08 02:30:52.000 251 21255.77 358.79 43022.31 47988.03 2019-09-08 02:30:53.000 251 21255.75 358.79 43022.32 47988.06 2019-09-08 02:30:54.000 251 21255.76 358.76 43022.34 47988.05 2019-09-08 02:30:55.000 251 21255.77 358.76 43022.34 47988.08 2019-09-08 02:30:56.000 251 21255.74 358.73 43022.33 47988.07 2019-09-08 02:30:57.000 251 21255.72 358.75 43022.32 47988.06 2019-09-08 02:30:58.000 251 21255.72 358.75 43022.35 47988.06 2019-09-08 02:30:59.000 251 21255.68 358.76 43022.35 47988.06 2019-09-08 02:31:00.000 251 21255.64 358.80 43022.34 47988.05 2019-09-08 02:31:01.000 251 21255.64 358.82 43022.33 47988.04 2019-09-08 02:31:02.000 251 21255.63 358.84 43022.31 47988.03 2019-09-08 02:31:03.000 251 21255.64 358.86 43022.25 47987.99 2019-09-08 02:31:04.000 251 21255.64 358.86 43022.23 47987.96 2019-09-08 02:31:05.000 251 21255.64 358.86 43022.24 47987.92 2019-09-08 02:31:06.000 251 21255.60 358.86 43022.21 47987.90 2019-09-08 02:31:07.000 251 21255.59 358.89 43022.18 47987.93 2019-09-08 02:31:08.000 251 21255.60 358.96 43022.18 47987.89 2019-09-08 02:31:09.000 251 21255.61 359.01 43022.12 47987.86 2019-09-08 02:31:10.000 251 21255.63 359.02 43022.08 47987.85 2019-09-08 02:31:11.000 251 21255.64 359.03 43022.08 47987.81 2019-09-08 02:31:12.000 251 21255.67 359.02 43022.05 47987.78 2019-09-08 02:31:13.000 251 21255.65 359.05 43022.04 47987.80 2019-09-08 02:31:14.000 251 21255.67 359.06 43022.01 47987.75 2019-09-08 02:31:15.000 251 21255.66 359.05 43021.99 47987.79 2019-09-08 02:31:16.000 251 21255.66 359.04 43021.98 47987.74 2019-09-08 02:31:17.000 251 21255.62 359.08 43021.98 47987.75 2019-09-08 02:31:18.000 251 21255.63 359.11 43022.00 47987.73 2019-09-08 02:31:19.000 251 21255.61 359.10 43021.96 47987.71 2019-09-08 02:31:20.000 251 21255.63 359.08 43021.96 47987.70 2019-09-08 02:31:21.000 251 21255.62 359.09 43021.94 47987.71 2019-09-08 02:31:22.000 251 21255.63 359.08 43021.94 47987.70 2019-09-08 02:31:23.000 251 21255.62 359.09 43021.94 47987.70 2019-09-08 02:31:24.000 251 21255.66 359.07 43021.96 47987.72 2019-09-08 02:31:25.000 251 21255.65 359.07 43021.95 47987.71 2019-09-08 02:31:26.000 251 21255.69 359.04 43021.94 47987.72 2019-09-08 02:31:27.000 251 21255.70 359.03 43021.92 47987.71 2019-09-08 02:31:28.000 251 21255.74 359.01 43021.92 47987.72 2019-09-08 02:31:29.000 251 21255.74 359.00 43021.94 47987.75 2019-09-08 02:31:30.000 251 21255.73 358.97 43021.93 47987.75 2019-09-08 02:31:31.000 251 21255.74 358.96 43021.95 47987.76 2019-09-08 02:31:32.000 251 21255.76 358.97 43021.99 47987.77 2019-09-08 02:31:33.000 251 21255.75 359.00 43021.99 47987.81 2019-09-08 02:31:34.000 251 21255.77 359.07 43021.97 47987.77 2019-09-08 02:31:35.000 251 21255.79 359.07 43021.95 47987.78 2019-09-08 02:31:36.000 251 21255.80 359.07 43021.95 47987.74 2019-09-08 02:31:37.000 251 21255.85 359.05 43021.96 47987.77 2019-09-08 02:31:38.000 251 21255.87 359.03 43021.97 47987.78 2019-09-08 02:31:39.000 251 21255.90 359.04 43021.96 47987.78 2019-09-08 02:31:40.000 251 21255.91 359.03 43021.97 47987.79 2019-09-08 02:31:41.000 251 21255.93 359.05 43021.97 47987.83 2019-09-08 02:31:42.000 251 21255.91 359.03 43021.97 47987.81 2019-09-08 02:31:43.000 251 21255.90 359.03 43021.99 47987.84 2019-09-08 02:31:44.000 251 21255.93 358.98 43022.04 47987.86 2019-09-08 02:31:45.000 251 21255.95 358.97 43022.03 47987.88 2019-09-08 02:31:46.000 251 21255.99 358.94 43022.03 47987.89 2019-09-08 02:31:47.000 251 21255.98 358.97 43022.04 47987.91 2019-09-08 02:31:48.000 251 21255.96 358.96 43022.07 47987.92 2019-09-08 02:31:49.000 251 21255.94 358.93 43022.07 47987.92 2019-09-08 02:31:50.000 251 21255.91 358.91 43022.05 47987.93 2019-09-08 02:31:51.000 251 21255.92 358.90 43022.10 47987.91 2019-09-08 02:31:52.000 251 21255.92 358.89 43022.10 47987.93 2019-09-08 02:31:53.000 251 21255.87 358.88 43022.12 47987.91 2019-09-08 02:31:54.000 251 21255.83 358.87 43022.12 47987.95 2019-09-08 02:31:55.000 251 21255.80 358.88 43022.10 47987.91 2019-09-08 02:31:56.000 251 21255.79 358.84 43022.13 47987.91 2019-09-08 02:31:57.000 251 21255.77 358.85 43022.15 47987.93 2019-09-08 02:31:58.000 251 21255.74 358.85 43022.15 47987.92 2019-09-08 02:31:59.000 251 21255.73 358.84 43022.12 47987.89 2019-09-08 02:32:00.000 251 21255.74 358.82 43022.12 47987.89 2019-09-08 02:32:01.000 251 21255.74 358.80 43022.12 47987.91 2019-09-08 02:32:02.000 251 21255.71 358.84 43022.13 47987.89 2019-09-08 02:32:03.000 251 21255.70 358.86 43022.14 47987.89 2019-09-08 02:32:04.000 251 21255.72 358.86 43022.13 47987.88 2019-09-08 02:32:05.000 251 21255.70 358.87 43022.12 47987.87 2019-09-08 02:32:06.000 251 21255.70 358.85 43022.12 47987.90 2019-09-08 02:32:07.000 251 21255.70 358.85 43022.12 47987.89 2019-09-08 02:32:08.000 251 21255.71 358.82 43022.12 47987.88 2019-09-08 02:32:09.000 251 21255.69 358.82 43022.14 47987.89 2019-09-08 02:32:10.000 251 21255.68 358.82 43022.16 47987.90 2019-09-08 02:32:11.000 251 21255.68 358.80 43022.17 47987.87 2019-09-08 02:32:12.000 251 21255.69 358.77 43022.20 47987.90 2019-09-08 02:32:13.000 251 21255.70 358.77 43022.21 47987.91 2019-09-08 02:32:14.000 251 21255.69 358.76 43022.22 47987.92 2019-09-08 02:32:15.000 251 21255.65 358.78 43022.21 47987.92 2019-09-08 02:32:16.000 251 21255.67 358.77 43022.20 47987.93 2019-09-08 02:32:17.000 251 21255.68 358.78 43022.19 47987.92 2019-09-08 02:32:18.000 251 21255.68 358.75 43022.20 47987.94 2019-09-08 02:32:19.000 251 21255.69 358.75 43022.23 47987.95 2019-09-08 02:32:20.000 251 21255.72 358.75 43022.24 47987.96 2019-09-08 02:32:21.000 251 21255.69 358.74 43022.23 47987.92 2019-09-08 02:32:22.000 251 21255.71 358.73 43022.22 47987.96 2019-09-08 02:32:23.000 251 21255.68 358.76 43022.22 47987.96 2019-09-08 02:32:24.000 251 21255.68 358.76 43022.23 47987.94 2019-09-08 02:32:25.000 251 21255.71 358.73 43022.25 47987.96 2019-09-08 02:32:26.000 251 21255.72 358.72 43022.24 47987.94 2019-09-08 02:32:27.000 251 21255.72 358.71 43022.24 47987.95 2019-09-08 02:32:28.000 251 21255.70 358.72 43022.23 47987.97 2019-09-08 02:32:29.000 251 21255.69 358.76 43022.23 47987.96 2019-09-08 02:32:30.000 251 21255.70 358.74 43022.20 47987.94 2019-09-08 02:32:31.000 251 21255.65 358.71 43022.23 47987.95 2019-09-08 02:32:32.000 251 21255.67 358.73 43022.22 47987.94 2019-09-08 02:32:33.000 251 21255.66 358.73 43022.24 47987.96 2019-09-08 02:32:34.000 251 21255.66 358.70 43022.26 47987.99 2019-09-08 02:32:35.000 251 21255.68 358.68 43022.28 47987.98 2019-09-08 02:32:36.000 251 21255.70 358.68 43022.31 47988.00 2019-09-08 02:32:37.000 251 21255.72 358.70 43022.30 47988.02 2019-09-08 02:32:38.000 251 21255.72 358.67 43022.30 47988.04 2019-09-08 02:32:39.000 251 21255.74 358.66 43022.30 47988.02 2019-09-08 02:32:40.000 251 21255.70 358.65 43022.32 47988.04 2019-09-08 02:32:41.000 251 21255.73 358.63 43022.34 47988.08 2019-09-08 02:32:42.000 251 21255.73 358.64 43022.33 47988.04 2019-09-08 02:32:43.000 251 21255.73 358.67 43022.35 47988.08 2019-09-08 02:32:44.000 251 21255.74 358.67 43022.38 47988.06 2019-09-08 02:32:45.000 251 21255.75 358.66 43022.37 47988.10 2019-09-08 02:32:46.000 251 21255.76 358.67 43022.35 47988.09 2019-09-08 02:32:47.000 251 21255.76 358.69 43022.37 47988.09 2019-09-08 02:32:48.000 251 21255.74 358.69 43022.40 47988.11 2019-09-08 02:32:49.000 251 21255.72 358.69 43022.38 47988.09 2019-09-08 02:32:50.000 251 21255.71 358.72 43022.38 47988.09 2019-09-08 02:32:51.000 251 21255.71 358.72 43022.41 47988.09 2019-09-08 02:32:52.000 251 21255.71 358.71 43022.42 47988.12 2019-09-08 02:32:53.000 251 21255.69 358.76 43022.37 47988.05 2019-09-08 02:32:54.000 251 21255.68 358.79 43022.37 47988.11 2019-09-08 02:32:55.000 251 21255.66 358.80 43022.39 47988.08 2019-09-08 02:32:56.000 251 21255.67 358.80 43022.38 47988.08 2019-09-08 02:32:57.000 251 21255.67 358.80 43022.37 47988.06 2019-09-08 02:32:58.000 251 21255.68 358.83 43022.37 47988.06 2019-09-08 02:32:59.000 251 21255.69 358.84 43022.38 47988.06 2019-09-08 02:33:00.000 251 21255.69 358.82 43022.37 47988.07 2019-09-08 02:33:01.000 251 21255.70 358.82 43022.36 47988.05 2019-09-08 02:33:02.000 251 21255.68 358.84 43022.36 47988.06 2019-09-08 02:33:03.000 251 21255.68 358.85 43022.37 47988.07 2019-09-08 02:33:04.000 251 21255.67 358.85 43022.39 47988.06 2019-09-08 02:33:05.000 251 21255.68 358.85 43022.40 47988.07 2019-09-08 02:33:06.000 251 21255.70 358.84 43022.41 47988.08 2019-09-08 02:33:07.000 251 21255.67 358.85 43022.37 47988.06 2019-09-08 02:33:08.000 251 21255.67 358.86 43022.37 47988.07 2019-09-08 02:33:09.000 251 21255.62 358.86 43022.36 47988.05 2019-09-08 02:33:10.000 251 21255.64 358.87 43022.40 47988.09 2019-09-08 02:33:11.000 251 21255.65 358.90 43022.37 47988.07 2019-09-08 02:33:12.000 251 21255.65 358.91 43022.39 47988.05 2019-09-08 02:33:13.000 251 21255.61 358.92 43022.42 47988.06 2019-09-08 02:33:14.000 251 21255.62 358.92 43022.38 47988.07 2019-09-08 02:33:15.000 251 21255.63 358.94 43022.37 47988.04 2019-09-08 02:33:16.000 251 21255.61 358.92 43022.41 47988.05 2019-09-08 02:33:17.000 251 21255.60 358.94 43022.41 47988.04 2019-09-08 02:33:18.000 251 21255.56 358.95 43022.38 47988.03 2019-09-08 02:33:19.000 251 21255.57 358.96 43022.39 47988.03 2019-09-08 02:33:20.000 251 21255.56 358.99 43022.33 47987.99 2019-09-08 02:33:21.000 251 21255.55 358.98 43022.30 47987.99 2019-09-08 02:33:22.000 251 21255.54 358.97 43022.33 47987.98 2019-09-08 02:33:23.000 251 21255.51 358.98 43022.32 47987.98 2019-09-08 02:33:24.000 251 21255.52 358.99 43022.31 47987.93 2019-09-08 02:33:25.000 251 21255.51 359.01 43022.27 47987.93 2019-09-08 02:33:26.000 251 21255.48 359.01 43022.27 47987.93 2019-09-08 02:33:27.000 251 21255.47 359.03 43022.26 47987.91 2019-09-08 02:33:28.000 251 21255.47 359.04 43022.28 47987.89 2019-09-08 02:33:29.000 251 21255.45 359.06 43022.24 47987.90 2019-09-08 02:33:30.000 251 21255.48 359.04 43022.22 47987.87 2019-09-08 02:33:31.000 251 21255.47 359.05 43022.21 47987.88 2019-09-08 02:33:32.000 251 21255.48 359.04 43022.23 47987.86 2019-09-08 02:33:33.000 251 21255.49 359.07 43022.22 47987.85 2019-09-08 02:33:34.000 251 21255.46 359.11 43022.21 47987.84 2019-09-08 02:33:35.000 251 21255.47 359.09 43022.20 47987.86 2019-09-08 02:33:36.000 251 21255.46 359.12 43022.19 47987.80 2019-09-08 02:33:37.000 251 21255.46 359.14 43022.20 47987.82 2019-09-08 02:33:38.000 251 21255.49 359.13 43022.17 47987.83 2019-09-08 02:33:39.000 251 21255.47 359.14 43022.17 47987.81 2019-09-08 02:33:40.000 251 21255.46 359.14 43022.18 47987.78 2019-09-08 02:33:41.000 251 21255.45 359.15 43022.14 47987.82 2019-09-08 02:33:42.000 251 21255.47 359.19 43022.11 47987.78 2019-09-08 02:33:43.000 251 21255.46 359.23 43022.13 47987.77 2019-09-08 02:33:44.000 251 21255.43 359.24 43022.11 47987.74 2019-09-08 02:33:45.000 251 21255.45 359.25 43022.07 47987.73 2019-09-08 02:33:46.000 251 21255.47 359.25 43022.07 47987.70 2019-09-08 02:33:47.000 251 21255.42 359.26 43022.07 47987.72 2019-09-08 02:33:48.000 251 21255.39 359.29 43022.04 47987.69 2019-09-08 02:33:49.000 251 21255.44 359.29 43022.05 47987.69 2019-09-08 02:33:50.000 251 21255.47 359.28 43022.06 47987.67 2019-09-08 02:33:51.000 251 21255.45 359.28 43022.06 47987.68 2019-09-08 02:33:52.000 251 21255.47 359.25 43022.03 47987.71 2019-09-08 02:33:53.000 251 21255.47 359.24 43022.03 47987.71 2019-09-08 02:33:54.000 251 21255.45 359.22 43022.09 47987.71 2019-09-08 02:33:55.000 251 21255.47 359.23 43022.09 47987.71 2019-09-08 02:33:56.000 251 21255.47 359.24 43022.09 47987.77 2019-09-08 02:33:57.000 251 21255.49 359.23 43022.09 47987.76 2019-09-08 02:33:58.000 251 21255.46 359.22 43022.14 47987.78 2019-09-08 02:33:59.000 251 21255.46 359.22 43022.16 47987.76 2019-09-08 02:34:00.000 251 21255.45 359.20 43022.17 47987.80 2019-09-08 02:34:01.000 251 21255.49 359.19 43022.18 47987.81 2019-09-08 02:34:02.000 251 21255.50 359.19 43022.19 47987.80 2019-09-08 02:34:03.000 251 21255.46 359.21 43022.23 47987.82 2019-09-08 02:34:04.000 251 21255.48 359.20 43022.22 47987.82 2019-09-08 02:34:05.000 251 21255.49 359.21 43022.20 47987.86 2019-09-08 02:34:06.000 251 21255.47 359.22 43022.22 47987.85 2019-09-08 02:34:07.000 251 21255.46 359.25 43022.20 47987.82 2019-09-08 02:34:08.000 251 21255.49 359.23 43022.21 47987.84 2019-09-08 02:34:09.000 251 21255.50 359.25 43022.20 47987.85 2019-09-08 02:34:10.000 251 21255.48 359.26 43022.22 47987.83 2019-09-08 02:34:11.000 251 21255.48 359.25 43022.23 47987.84 2019-09-08 02:34:12.000 251 21255.51 359.24 43022.26 47987.86 2019-09-08 02:34:13.000 251 21255.52 359.22 43022.25 47987.85 2019-09-08 02:34:14.000 251 21255.49 359.23 43022.26 47987.89 2019-09-08 02:34:15.000 251 21255.49 359.20 43022.31 47987.88 2019-09-08 02:34:16.000 251 21255.45 359.24 43022.29 47987.91 2019-09-08 02:34:17.000 251 21255.46 359.25 43022.29 47987.90 2019-09-08 02:34:18.000 251 21255.44 359.27 43022.29 47987.89 2019-09-08 02:34:19.000 251 21255.40 359.28 43022.29 47987.90 2019-09-08 02:34:20.000 251 21255.41 359.29 43022.31 47987.87 2019-09-08 02:34:21.000 251 21255.40 359.28 43022.30 47987.87 2019-09-08 02:34:22.000 251 21255.40 359.28 43022.29 47987.87 2019-09-08 02:34:23.000 251 21255.37 359.32 43022.27 47987.85 2019-09-08 02:34:24.000 251 21255.36 359.33 43022.23 47987.81 2019-09-08 02:34:25.000 251 21255.34 359.32 43022.26 47987.81 2019-09-08 02:34:26.000 251 21255.34 359.32 43022.24 47987.80 2019-09-08 02:34:27.000 251 21255.31 359.34 43022.21 47987.76 2019-09-08 02:34:28.000 251 21255.31 359.36 43022.20 47987.79 2019-09-08 02:34:29.000 251 21255.33 359.35 43022.21 47987.78 2019-09-08 02:34:30.000 251 21255.34 359.35 43022.21 47987.76 2019-09-08 02:34:31.000 251 21255.37 359.37 43022.20 47987.78 2019-09-08 02:34:32.000 251 21255.38 359.36 43022.20 47987.76 2019-09-08 02:34:33.000 251 21255.38 359.36 43022.20 47987.75 2019-09-08 02:34:34.000 251 21255.36 359.39 43022.23 47987.79 2019-09-08 02:34:35.000 251 21255.34 359.40 43022.19 47987.78 2019-09-08 02:34:36.000 251 21255.41 359.38 43022.20 47987.79 2019-09-08 02:34:37.000 251 21255.43 359.39 43022.19 47987.80 2019-09-08 02:34:38.000 251 21255.42 359.42 43022.21 47987.82 2019-09-08 02:34:39.000 251 21255.45 359.43 43022.24 47987.81 2019-09-08 02:34:40.000 251 21255.45 359.42 43022.23 47987.82 2019-09-08 02:34:41.000 251 21255.45 359.45 43022.22 47987.85 2019-09-08 02:34:42.000 251 21255.43 359.46 43022.21 47987.83 2019-09-08 02:34:43.000 251 21255.43 359.49 43022.24 47987.82 2019-09-08 02:34:44.000 251 21255.45 359.48 43022.25 47987.86 2019-09-08 02:34:45.000 251 21255.47 359.49 43022.26 47987.87 2019-09-08 02:34:46.000 251 21255.47 359.50 43022.26 47987.89 2019-09-08 02:34:47.000 251 21255.48 359.52 43022.24 47987.90 2019-09-08 02:34:48.000 251 21255.48 359.53 43022.23 47987.88 2019-09-08 02:34:49.000 251 21255.52 359.56 43022.24 47987.89 2019-09-08 02:34:50.000 251 21255.53 359.57 43022.28 47987.89 2019-09-08 02:34:51.000 251 21255.53 359.61 43022.28 47987.93 2019-09-08 02:34:52.000 251 21255.54 359.62 43022.27 47987.89 2019-09-08 02:34:53.000 251 21255.50 359.63 43022.26 47987.88 2019-09-08 02:34:54.000 251 21255.48 359.65 43022.25 47987.90 2019-09-08 02:34:55.000 251 21255.51 359.66 43022.29 47987.90 2019-09-08 02:34:56.000 251 21255.48 359.67 43022.23 47987.87 2019-09-08 02:34:57.000 251 21255.49 359.66 43022.23 47987.89 2019-09-08 02:34:58.000 251 21255.46 359.68 43022.23 47987.90 2019-09-08 02:34:59.000 251 21255.44 359.68 43022.26 47987.87 2019-09-08 02:35:00.000 251 21255.43 359.68 43022.25 47987.88 2019-09-08 02:35:01.000 251 21255.42 359.71 43022.24 47987.85 2019-09-08 02:35:02.000 251 21255.46 359.72 43022.23 47987.89 2019-09-08 02:35:03.000 251 21255.48 359.70 43022.23 47987.86 2019-09-08 02:35:04.000 251 21255.45 359.72 43022.21 47987.86 2019-09-08 02:35:05.000 251 21255.46 359.71 43022.17 47987.86 2019-09-08 02:35:06.000 251 21255.49 359.72 43022.23 47987.86 2019-09-08 02:35:07.000 251 21255.50 359.74 43022.25 47987.86 2019-09-08 02:35:08.000 251 21255.48 359.74 43022.22 47987.86 2019-09-08 02:35:09.000 251 21255.49 359.73 43022.20 47987.86 2019-09-08 02:35:10.000 251 21255.50 359.71 43022.20 47987.83 2019-09-08 02:35:11.000 251 21255.47 359.73 43022.16 47987.85 2019-09-08 02:35:12.000 251 21255.46 359.73 43022.18 47987.85 2019-09-08 02:35:13.000 251 21255.45 359.75 43022.22 47987.84 2019-09-08 02:35:14.000 251 21255.42 359.73 43022.23 47987.84 2019-09-08 02:35:15.000 251 21255.37 359.73 43022.20 47987.84 2019-09-08 02:35:16.000 251 21255.34 359.76 43022.20 47987.79 2019-09-08 02:35:17.000 251 21255.32 359.78 43022.22 47987.83 2019-09-08 02:35:18.000 251 21255.32 359.75 43022.22 47987.79 2019-09-08 02:35:19.000 251 21255.29 359.74 43022.21 47987.79 2019-09-08 02:35:20.000 251 21255.28 359.74 43022.20 47987.79 2019-09-08 02:35:21.000 251 21255.28 359.74 43022.22 47987.76 2019-09-08 02:35:22.000 251 21255.23 359.72 43022.24 47987.77 2019-09-08 02:35:23.000 251 21255.22 359.73 43022.21 47987.75 2019-09-08 02:35:24.000 251 21255.20 359.77 43022.22 47987.77 2019-09-08 02:35:25.000 251 21255.19 359.80 43022.24 47987.76 2019-09-08 02:35:26.000 251 21255.19 359.79 43022.24 47987.73 2019-09-08 02:35:27.000 251 21255.12 359.81 43022.23 47987.75 2019-09-08 02:35:28.000 251 21255.13 359.80 43022.24 47987.72 2019-09-08 02:35:29.000 251 21255.12 359.77 43022.28 47987.75 2019-09-08 02:35:30.000 251 21255.12 359.81 43022.25 47987.72 2019-09-08 02:35:31.000 251 21255.13 359.83 43022.24 47987.74 2019-09-08 02:35:32.000 251 21255.14 359.81 43022.25 47987.76 2019-09-08 02:35:33.000 251 21255.17 359.80 43022.27 47987.74 2019-09-08 02:35:34.000 251 21255.15 359.82 43022.28 47987.77 2019-09-08 02:35:35.000 251 21255.14 359.81 43022.28 47987.77 2019-09-08 02:35:36.000 251 21255.12 359.81 43022.27 47987.80 2019-09-08 02:35:37.000 251 21255.14 359.83 43022.27 47987.78 2019-09-08 02:35:38.000 251 21255.16 359.84 43022.29 47987.80 2019-09-08 02:35:39.000 251 21255.15 359.82 43022.30 47987.80 2019-09-08 02:35:40.000 251 21255.14 359.83 43022.31 47987.81 2019-09-08 02:35:41.000 251 21255.15 359.82 43022.30 47987.85 2019-09-08 02:35:42.000 251 21255.15 359.81 43022.32 47987.84 2019-09-08 02:35:43.000 251 21255.16 359.84 43022.31 47987.84 2019-09-08 02:35:44.000 251 21255.12 359.85 43022.36 47987.85 2019-09-08 02:35:45.000 251 21255.14 359.82 43022.36 47987.83 2019-09-08 02:35:46.000 251 21255.13 359.83 43022.35 47987.86 2019-09-08 02:35:47.000 251 21255.16 359.81 43022.33 47987.82 2019-09-08 02:35:48.000 251 21255.19 359.80 43022.34 47987.83 2019-09-08 02:35:49.000 251 21255.15 359.82 43022.33 47987.83 2019-09-08 02:35:50.000 251 21255.15 359.83 43022.33 47987.84 2019-09-08 02:35:51.000 251 21255.11 359.85 43022.34 47987.83 2019-09-08 02:35:52.000 251 21255.10 359.85 43022.33 47987.83 2019-09-08 02:35:53.000 251 21255.09 359.88 43022.32 47987.80 2019-09-08 02:35:54.000 251 21255.10 359.88 43022.33 47987.81 2019-09-08 02:35:55.000 251 21255.08 359.91 43022.33 47987.82 2019-09-08 02:35:56.000 251 21255.08 359.94 43022.31 47987.80 2019-09-08 02:35:57.000 251 21255.10 359.94 43022.32 47987.80 2019-09-08 02:35:58.000 251 21255.09 359.97 43022.31 47987.80 2019-09-08 02:35:59.000 251 21255.08 360.00 43022.33 47987.81 2019-09-08 02:36:00.000 251 21255.06 359.99 43022.31 47987.81 2019-09-08 02:36:01.000 251 21255.06 359.99 43022.31 47987.77 2019-09-08 02:36:02.000 251 21255.03 360.00 43022.30 47987.78 2019-09-08 02:36:03.000 251 21255.03 360.01 43022.33 47987.79 2019-09-08 02:36:04.000 251 21255.06 360.03 43022.33 47987.80 2019-09-08 02:36:05.000 251 21255.05 360.04 43022.36 47987.78 2019-09-08 02:36:06.000 251 21255.03 360.06 43022.35 47987.80 2019-09-08 02:36:07.000 251 21255.05 360.07 43022.34 47987.77 2019-09-08 02:36:08.000 251 21255.06 360.06 43022.36 47987.79 2019-09-08 02:36:09.000 251 21255.05 360.05 43022.34 47987.78 2019-09-08 02:36:10.000 251 21255.04 360.07 43022.33 47987.79 2019-09-08 02:36:11.000 251 21255.07 360.09 43022.32 47987.77 2019-09-08 02:36:12.000 251 21255.03 360.11 43022.30 47987.78 2019-09-08 02:36:13.000 251 21255.01 360.13 43022.33 47987.77 2019-09-08 02:36:14.000 251 21255.00 360.14 43022.31 47987.75 2019-09-08 02:36:15.000 251 21254.98 360.15 43022.23 47987.69 2019-09-08 02:36:16.000 251 21254.97 360.14 43022.22 47987.69 2019-09-08 02:36:17.000 251 21254.96 360.11 43022.21 47987.65 2019-09-08 02:36:18.000 251 21254.92 360.12 43022.21 47987.65 2019-09-08 02:36:19.000 251 21254.91 360.11 43022.20 47987.61 2019-09-08 02:36:20.000 251 21254.90 360.11 43022.20 47987.64 2019-09-08 02:36:21.000 251 21254.86 360.11 43022.20 47987.57 2019-09-08 02:36:22.000 251 21254.83 360.11 43022.19 47987.57 2019-09-08 02:36:23.000 251 21254.80 360.12 43022.16 47987.55 2019-09-08 02:36:24.000 251 21254.79 360.15 43022.15 47987.54 2019-09-08 02:36:25.000 251 21254.74 360.17 43022.13 47987.53 2019-09-08 02:36:26.000 251 21254.73 360.22 43022.08 47987.48 2019-09-08 02:36:27.000 251 21254.72 360.21 43022.06 47987.46 2019-09-08 02:36:28.000 251 21254.66 360.21 43022.08 47987.42 2019-09-08 02:36:29.000 251 21254.66 360.19 43022.10 47987.40 2019-09-08 02:36:30.000 251 21254.66 360.19 43022.06 47987.40 2019-09-08 02:36:31.000 251 21254.71 360.17 43022.07 47987.39 2019-09-08 02:36:32.000 251 21254.71 360.17 43022.04 47987.36 2019-09-08 02:36:33.000 251 21254.71 360.17 43022.05 47987.38 2019-09-08 02:36:34.000 251 21254.74 360.15 43022.09 47987.39 2019-09-08 02:36:35.000 251 21254.72 360.13 43022.08 47987.41 2019-09-08 02:36:36.000 251 21254.73 360.13 43022.10 47987.41 2019-09-08 02:36:37.000 251 21254.72 360.14 43022.10 47987.41 2019-09-08 02:36:38.000 251 21254.76 360.12 43022.11 47987.41 2019-09-08 02:36:39.000 251 21254.80 360.10 43022.13 47987.44 2019-09-08 02:36:40.000 251 21254.81 360.10 43022.12 47987.48 2019-09-08 02:36:41.000 251 21254.83 360.09 43022.14 47987.47 2019-09-08 02:36:42.000 251 21254.81 360.09 43022.16 47987.48 2019-09-08 02:36:43.000 251 21254.82 360.08 43022.15 47987.52 2019-09-08 02:36:44.000 251 21254.82 360.08 43022.15 47987.52 2019-09-08 02:36:45.000 251 21254.81 360.06 43022.17 47987.54 2019-09-08 02:36:46.000 251 21254.84 360.04 43022.13 47987.50 2019-09-08 02:36:47.000 251 21254.81 360.04 43022.16 47987.54 2019-09-08 02:36:48.000 251 21254.80 360.02 43022.18 47987.55 2019-09-08 02:36:49.000 251 21254.80 360.02 43022.18 47987.54 2019-09-08 02:36:50.000 251 21254.80 360.02 43022.17 47987.55 2019-09-08 02:36:51.000 251 21254.80 360.01 43022.15 47987.54 2019-09-08 02:36:52.000 251 21254.82 359.97 43022.16 47987.54 2019-09-08 02:36:53.000 251 21254.85 359.95 43022.18 47987.56 2019-09-08 02:36:54.000 251 21254.86 359.93 43022.22 47987.56 2019-09-08 02:36:55.000 251 21254.85 359.91 43022.23 47987.60 2019-09-08 02:36:56.000 251 21254.85 359.88 43022.24 47987.59 2019-09-08 02:36:57.000 251 21254.87 359.88 43022.27 47987.62 2019-09-08 02:36:58.000 251 21254.89 359.88 43022.26 47987.63 2019-09-08 02:36:59.000 251 21254.87 359.88 43022.26 47987.65 2019-09-08 02:37:00.000 251 21254.89 359.88 43022.27 47987.66 2019-09-08 02:37:01.000 251 21254.94 359.90 43022.26 47987.69 2019-09-08 02:37:02.000 251 21254.95 359.91 43022.28 47987.69 2019-09-08 02:37:03.000 251 21254.94 359.91 43022.26 47987.69 2019-09-08 02:37:04.000 251 21254.94 359.92 43022.27 47987.69 2019-09-08 02:37:05.000 251 21254.93 359.94 43022.26 47987.66 2019-09-08 02:37:06.000 251 21254.96 359.94 43022.22 47987.67 2019-09-08 02:37:07.000 251 21254.95 359.96 43022.23 47987.65 2019-09-08 02:37:08.000 251 21254.94 359.96 43022.21 47987.65 2019-09-08 02:37:09.000 251 21254.91 359.94 43022.21 47987.65 2019-09-08 02:37:10.000 251 21254.95 359.96 43022.19 47987.66 2019-09-08 02:37:11.000 251 21254.95 359.97 43022.22 47987.64 2019-09-08 02:37:12.000 251 21254.92 359.97 43022.23 47987.66 2019-09-08 02:37:13.000 251 21254.92 359.96 43022.25 47987.63 2019-09-08 02:37:14.000 251 21254.92 359.96 43022.25 47987.65 2019-09-08 02:37:15.000 251 21254.91 359.96 43022.22 47987.64 2019-09-08 02:37:16.000 251 21254.89 359.96 43022.22 47987.66 2019-09-08 02:37:17.000 251 21254.87 359.96 43022.21 47987.61 2019-09-08 02:37:18.000 251 21254.85 359.94 43022.23 47987.62 2019-09-08 02:37:19.000 251 21254.83 359.97 43022.21 47987.61 2019-09-08 02:37:20.000 251 21254.82 359.96 43022.20 47987.61 2019-09-08 02:37:21.000 251 21254.80 359.95 43022.21 47987.58 2019-09-08 02:37:22.000 251 21254.81 359.92 43022.21 47987.61 2019-09-08 02:37:23.000 251 21254.80 359.90 43022.20 47987.61 2019-09-08 02:37:24.000 251 21254.80 359.87 43022.24 47987.60 2019-09-08 02:37:25.000 251 21254.82 359.86 43022.23 47987.59 2019-09-08 02:37:26.000 251 21254.86 359.83 43022.25 47987.63 2019-09-08 02:37:27.000 251 21254.87 359.82 43022.25 47987.64 2019-09-08 02:37:28.000 251 21254.84 359.80 43022.24 47987.64 2019-09-08 02:37:29.000 251 21254.87 359.78 43022.28 47987.68 2019-09-08 02:37:30.000 251 21254.90 359.79 43022.29 47987.67 2019-09-08 02:37:31.000 251 21254.88 359.77 43022.31 47987.69 2019-09-08 02:37:32.000 251 21254.87 359.75 43022.32 47987.71 2019-09-08 02:37:33.000 251 21254.86 359.73 43022.33 47987.72 2019-09-08 02:37:34.000 251 21254.87 359.75 43022.31 47987.73 2019-09-08 02:37:35.000 251 21254.88 359.73 43022.28 47987.72 2019-09-08 02:37:36.000 251 21254.90 359.72 43022.27 47987.70 2019-09-08 02:37:37.000 251 21254.91 359.74 43022.29 47987.71 2019-09-08 02:37:38.000 251 21254.89 359.78 43022.30 47987.73 2019-09-08 02:37:39.000 251 21254.88 359.80 43022.26 47987.69 2019-09-08 02:37:40.000 251 21254.89 359.82 43022.21 47987.67 2019-09-08 02:37:41.000 251 21254.89 359.85 43022.24 47987.65 2019-09-08 02:37:42.000 251 21254.92 359.82 43022.24 47987.64 2019-09-08 02:37:43.000 251 21254.91 359.79 43022.20 47987.65 2019-09-08 02:37:44.000 251 21254.94 359.78 43022.21 47987.62 2019-09-08 02:37:45.000 251 21254.95 359.76 43022.23 47987.65 2019-09-08 02:37:46.000 251 21254.98 359.77 43022.22 47987.63 2019-09-08 02:37:47.000 251 21254.97 359.76 43022.23 47987.68 2019-09-08 02:37:48.000 251 21254.99 359.75 43022.24 47987.66 2019-09-08 02:37:49.000 251 21254.99 359.73 43022.23 47987.69 2019-09-08 02:37:50.000 251 21254.98 359.71 43022.23 47987.72 2019-09-08 02:37:51.000 251 21255.00 359.66 43022.26 47987.71 2019-09-08 02:37:52.000 251 21255.01 359.64 43022.28 47987.72 2019-09-08 02:37:53.000 251 21255.01 359.65 43022.32 47987.76 2019-09-08 02:37:54.000 251 21255.02 359.62 43022.33 47987.77 2019-09-08 02:37:55.000 251 21255.03 359.63 43022.35 47987.78 2019-09-08 02:37:56.000 251 21255.05 359.63 43022.33 47987.83 2019-09-08 02:37:57.000 251 21255.05 359.66 43022.37 47987.83 2019-09-08 02:37:58.000 251 21255.05 359.66 43022.37 47987.85 2019-09-08 02:37:59.000 251 21255.08 359.66 43022.34 47987.83 2019-09-08 02:38:00.000 251 21255.10 359.64 43022.34 47987.83 2019-09-08 02:38:01.000 251 21255.15 359.64 43022.39 47987.83 2019-09-08 02:38:02.000 251 21255.14 359.61 43022.36 47987.84 2019-09-08 02:38:03.000 251 21255.15 359.56 43022.38 47987.87 2019-09-08 02:38:04.000 251 21255.15 359.55 43022.39 47987.84 2019-09-08 02:38:05.000 251 21255.16 359.54 43022.37 47987.87 2019-09-08 02:38:06.000 251 21255.20 359.53 43022.39 47987.89 2019-09-08 02:38:07.000 251 21255.20 359.53 43022.38 47987.87 2019-09-08 02:38:08.000 251 21255.17 359.50 43022.38 47987.88 2019-09-08 02:38:09.000 251 21255.19 359.49 43022.40 47987.91 2019-09-08 02:38:10.000 251 21255.20 359.48 43022.43 47987.92 2019-09-08 02:38:11.000 251 21255.23 359.46 43022.47 47987.93 2019-09-08 02:38:12.000 251 21255.20 359.45 43022.46 47987.94 2019-09-08 02:38:13.000 251 21255.15 359.47 43022.45 47987.93 2019-09-08 02:38:14.000 251 21255.18 359.49 43022.44 47987.96 2019-09-08 02:38:15.000 251 21255.21 359.46 43022.44 47987.92 2019-09-08 02:38:16.000 251 21255.19 359.45 43022.44 47987.99 2019-09-08 02:38:17.000 251 21255.19 359.44 43022.45 47987.93 2019-09-08 02:38:18.000 251 21255.20 359.44 43022.46 47987.95 2019-09-08 02:38:19.000 251 21255.20 359.45 43022.45 47987.94 2019-09-08 02:38:20.000 251 21255.22 359.44 43022.45 47987.97 2019-09-08 02:38:21.000 251 21255.21 359.44 43022.44 47987.95 2019-09-08 02:38:22.000 251 21255.17 359.48 43022.42 47987.93 2019-09-08 02:38:23.000 251 21255.18 359.47 43022.43 47987.95 2019-09-08 02:38:24.000 251 21255.14 359.48 43022.41 47987.94 2019-09-08 02:38:25.000 251 21255.14 359.46 43022.43 47987.92 2019-09-08 02:38:26.000 251 21255.16 359.45 43022.45 47987.92 2019-09-08 02:38:27.000 251 21255.15 359.47 43022.46 47987.89 2019-09-08 02:38:28.000 251 21255.10 359.50 43022.44 47987.88 2019-09-08 02:38:29.000 251 21255.12 359.50 43022.41 47987.89 2019-09-08 02:38:30.000 251 21255.09 359.48 43022.40 47987.88 2019-09-08 02:38:31.000 251 21255.10 359.49 43022.45 47987.89 2019-09-08 02:38:32.000 251 21255.09 359.50 43022.43 47987.87 2019-09-08 02:38:33.000 251 21255.09 359.49 43022.43 47987.88 2019-09-08 02:38:34.000 251 21255.10 359.50 43022.41 47987.89 2019-09-08 02:38:35.000 251 21255.11 359.50 43022.43 47987.86 2019-09-08 02:38:36.000 251 21255.12 359.49 43022.42 47987.89 2019-09-08 02:38:37.000 251 21255.13 359.49 43022.42 47987.91 2019-09-08 02:38:38.000 251 21255.15 359.49 43022.40 47987.88 2019-09-08 02:38:39.000 251 21255.17 359.49 43022.41 47987.89 2019-09-08 02:38:40.000 251 21255.15 359.49 43022.41 47987.89 2019-09-08 02:38:41.000 251 21255.18 359.50 43022.40 47987.92 2019-09-08 02:38:42.000 251 21255.22 359.48 43022.39 47987.91 2019-09-08 02:38:43.000 251 21255.25 359.49 43022.37 47987.92 2019-09-08 02:38:44.000 251 21255.26 359.47 43022.41 47987.92 2019-09-08 02:38:45.000 251 21255.30 359.47 43022.44 47987.92 2019-09-08 02:38:46.000 251 21255.29 359.48 43022.40 47987.93 2019-09-08 02:38:47.000 251 21255.30 359.45 43022.37 47987.92 2019-09-08 02:38:48.000 251 21255.26 359.43 43022.41 47987.97 2019-09-08 02:38:49.000 251 21255.29 359.41 43022.40 47987.94 2019-09-08 02:38:50.000 251 21255.33 359.36 43022.39 47987.95 2019-09-08 02:38:51.000 251 21255.35 359.33 43022.37 47987.96 2019-09-08 02:38:52.000 251 21255.37 359.32 43022.39 47987.95 2019-09-08 02:38:53.000 251 21255.36 359.32 43022.38 47987.95 2019-09-08 02:38:54.000 251 21255.36 359.33 43022.37 47987.97 2019-09-08 02:38:55.000 251 21255.34 359.35 43022.34 47987.97 2019-09-08 02:38:56.000 251 21255.35 359.35 43022.36 47987.95 2019-09-08 02:38:57.000 251 21255.32 359.33 43022.34 47987.94 2019-09-08 02:38:58.000 251 21255.33 359.30 43022.34 47987.93 2019-09-08 02:38:59.000 251 21255.30 359.31 43022.35 47987.91 2019-09-08 02:39:00.000 251 21255.31 359.27 43022.38 47987.90 2019-09-08 02:39:01.000 251 21255.33 359.24 43022.38 47987.92 2019-09-08 02:39:02.000 251 21255.33 359.24 43022.36 47987.93 2019-09-08 02:39:03.000 251 21255.33 359.25 43022.37 47987.93 2019-09-08 02:39:04.000 251 21255.32 359.25 43022.37 47987.92 2019-09-08 02:39:05.000 251 21255.31 359.27 43022.38 47987.93 2019-09-08 02:39:06.000 251 21255.33 359.25 43022.41 47987.95 2019-09-08 02:39:07.000 251 21255.33 359.25 43022.42 47987.97 2019-09-08 02:39:08.000 251 21255.32 359.25 43022.39 47987.97 2019-09-08 02:39:09.000 251 21255.34 359.25 43022.40 47987.96 2019-09-08 02:39:10.000 251 21255.34 359.25 43022.42 47987.95 2019-09-08 02:39:11.000 251 21255.35 359.25 43022.41 47987.96 2019-09-08 02:39:12.000 251 21255.40 359.25 43022.40 47987.96 2019-09-08 02:39:13.000 251 21255.40 359.26 43022.40 47987.98 2019-09-08 02:39:14.000 251 21255.43 359.24 43022.40 47987.99 2019-09-08 02:39:15.000 251 21255.42 359.26 43022.40 47987.96 2019-09-08 02:39:16.000 251 21255.38 359.24 43022.39 47987.97 2019-09-08 02:39:17.000 251 21255.36 359.25 43022.39 47987.97 2019-09-08 02:39:18.000 251 21255.38 359.27 43022.36 47987.95 2019-09-08 02:39:19.000 251 21255.38 359.30 43022.35 47987.99 2019-09-08 02:39:20.000 251 21255.38 359.31 43022.35 47987.92 2019-09-08 02:39:21.000 251 21255.34 359.30 43022.34 47987.92 2019-09-08 02:39:22.000 251 21255.35 359.26 43022.34 47987.91 2019-09-08 02:39:23.000 251 21255.33 359.25 43022.36 47987.91 2019-09-08 02:39:24.000 251 21255.32 359.25 43022.35 47987.92 2019-09-08 02:39:25.000 251 21255.34 359.23 43022.33 47987.91 2019-09-08 02:39:26.000 251 21255.30 359.18 43022.35 47987.87 2019-09-08 02:39:27.000 251 21255.27 359.14 43022.32 47987.87 2019-09-08 02:39:28.000 251 21255.27 359.15 43022.32 47987.88 2019-09-08 02:39:29.000 251 21255.26 359.13 43022.30 47987.85 2019-09-08 02:39:30.000 251 21255.26 359.14 43022.31 47987.87 2019-09-08 02:39:31.000 251 21255.26 359.10 43022.30 47987.88 2019-09-08 02:39:32.000 251 21255.25 359.09 43022.31 47987.84 2019-09-08 02:39:33.000 251 21255.26 359.11 43022.32 47987.85 2019-09-08 02:39:34.000 251 21255.24 359.11 43022.33 47987.86 2019-09-08 02:39:35.000 251 21255.27 359.12 43022.32 47987.87 2019-09-08 02:39:36.000 251 21255.27 359.14 43022.34 47987.85 2019-09-08 02:39:37.000 251 21255.26 359.13 43022.34 47987.86 2019-09-08 02:39:38.000 251 21255.25 359.14 43022.34 47987.87 2019-09-08 02:39:39.000 251 21255.23 359.14 43022.32 47987.86 2019-09-08 02:39:40.000 251 21255.25 359.14 43022.29 47987.84 2019-09-08 02:39:41.000 251 21255.25 359.18 43022.28 47987.83 2019-09-08 02:39:42.000 251 21255.24 359.16 43022.29 47987.83 2019-09-08 02:39:43.000 251 21255.24 359.18 43022.28 47987.83 2019-09-08 02:39:44.000 251 21255.24 359.18 43022.25 47987.84 2019-09-08 02:39:45.000 251 21255.28 359.18 43022.23 47987.81 2019-09-08 02:39:46.000 251 21255.28 359.19 43022.27 47987.82 2019-09-08 02:39:47.000 251 21255.26 359.22 43022.27 47987.85 2019-09-08 02:39:48.000 251 21255.27 359.22 43022.27 47987.84 2019-09-08 02:39:49.000 251 21255.29 359.21 43022.26 47987.84 2019-09-08 02:39:50.000 251 21255.35 359.19 43022.28 47987.85 2019-09-08 02:39:51.000 251 21255.40 359.19 43022.28 47987.86 2019-09-08 02:39:52.000 251 21255.42 359.17 43022.24 47987.90 2019-09-08 02:39:53.000 251 21255.43 359.17 43022.26 47987.90 2019-09-08 02:39:54.000 251 21255.45 359.19 43022.25 47987.91 2019-09-08 02:39:55.000 251 21255.50 359.16 43022.27 47987.93 2019-09-08 02:39:56.000 251 21255.50 359.16 43022.25 47987.91 2019-09-08 02:39:57.000 251 21255.52 359.16 43022.26 47987.94 2019-09-08 02:39:58.000 251 21255.53 359.16 43022.29 47987.94 2019-09-08 02:39:59.000 251 21255.53 359.15 43022.29 47987.93 2019-09-08 02:40:00.000 251 21255.54 359.14 43022.26 47987.90 2019-09-08 02:40:01.000 251 21255.56 359.11 43022.27 47987.93 2019-09-08 02:40:02.000 251 21255.56 359.08 43022.29 47987.96 2019-09-08 02:40:03.000 251 21255.58 359.06 43022.31 47987.94 2019-09-08 02:40:04.000 251 21255.60 359.04 43022.30 47987.96 2019-09-08 02:40:05.000 251 21255.60 359.04 43022.32 47987.98 2019-09-08 02:40:06.000 251 21255.54 359.05 43022.32 47987.99 2019-09-08 02:40:07.000 251 21255.57 359.04 43022.30 47988.01 2019-09-08 02:40:08.000 251 21255.58 359.01 43022.30 47988.01 2019-09-08 02:40:09.000 251 21255.60 359.00 43022.31 47988.02 2019-09-08 02:40:10.000 251 21255.62 359.00 43022.33 47988.06 2019-09-08 02:40:11.000 251 21255.67 358.98 43022.32 47988.04 2019-09-08 02:40:12.000 251 21255.66 358.98 43022.32 47988.05 2019-09-08 02:40:13.000 251 21255.66 358.96 43022.31 47988.06 2019-09-08 02:40:14.000 251 21255.67 358.96 43022.32 47988.06 2019-09-08 02:40:15.000 251 21255.72 358.97 43022.31 47988.02 2019-09-08 02:40:16.000 251 21255.71 358.99 43022.34 47988.07 2019-09-08 02:40:17.000 251 21255.71 358.99 43022.32 47988.04 2019-09-08 02:40:18.000 251 21255.70 359.01 43022.30 47988.06 2019-09-08 02:40:19.000 251 21255.70 358.99 43022.29 47988.04 2019-09-08 02:40:20.000 251 21255.70 358.99 43022.30 47988.04 2019-09-08 02:40:21.000 251 21255.70 359.02 43022.30 47988.03 2019-09-08 02:40:22.000 251 21255.70 359.04 43022.28 47988.05 2019-09-08 02:40:23.000 251 21255.64 359.09 43022.25 47988.05 2019-09-08 02:40:24.000 251 21255.62 359.10 43022.24 47987.99 2019-09-08 02:40:25.000 251 21255.65 359.11 43022.26 47987.96 2019-09-08 02:40:26.000 251 21255.65 359.14 43022.25 47987.97 2019-09-08 02:40:27.000 251 21255.67 359.12 43022.22 47987.96 2019-09-08 02:40:28.000 251 21255.69 359.12 43022.24 47987.96 2019-09-08 02:40:29.000 251 21255.66 359.11 43022.25 47987.98 2019-09-08 02:40:30.000 251 21255.71 359.11 43022.25 47987.98 2019-09-08 02:40:31.000 251 21255.75 359.12 43022.26 47988.00 2019-09-08 02:40:32.000 251 21255.74 359.11 43022.27 47988.01 2019-09-08 02:40:33.000 251 21255.73 359.14 43022.24 47987.97 2019-09-08 02:40:34.000 251 21255.80 359.15 43022.24 47988.03 2019-09-08 02:40:35.000 251 21255.81 359.16 43022.24 47988.02 2019-09-08 02:40:36.000 251 21255.81 359.15 43022.25 47988.01 2019-09-08 02:40:37.000 251 21255.81 359.16 43022.22 47987.99 2019-09-08 02:40:38.000 251 21255.86 359.16 43022.23 47988.02 2019-09-08 02:40:39.000 251 21255.85 359.15 43022.23 47988.05 2019-09-08 02:40:40.000 251 21255.89 359.15 43022.25 47988.04 2019-09-08 02:40:41.000 251 21255.92 359.17 43022.22 47988.08 2019-09-08 02:40:42.000 251 21255.90 359.19 43022.23 47988.07 2019-09-08 02:40:43.000 251 21255.93 359.17 43022.23 47988.06 2019-09-08 02:40:44.000 251 21255.94 359.17 43022.21 47988.07 2019-09-08 02:40:45.000 251 21255.96 359.14 43022.23 47988.11 2019-09-08 02:40:46.000 251 21255.99 359.11 43022.25 47988.11 2019-09-08 02:40:47.000 251 21255.99 359.10 43022.26 47988.14 2019-09-08 02:40:48.000 251 21256.00 359.08 43022.27 47988.15 2019-09-08 02:40:49.000 251 21256.01 359.11 43022.24 47988.15 2019-09-08 02:40:50.000 251 21256.04 359.10 43022.26 47988.17 2019-09-08 02:40:51.000 251 21255.99 359.10 43022.29 47988.18 2019-09-08 02:40:52.000 251 21256.02 359.09 43022.30 47988.18 2019-09-08 02:40:53.000 251 21256.05 359.06 43022.32 47988.19 2019-09-08 02:40:54.000 251 21256.02 359.05 43022.31 47988.21 2019-09-08 02:40:55.000 251 21256.00 359.03 43022.30 47988.20 2019-09-08 02:40:56.000 251 21255.98 359.05 43022.34 47988.18 2019-09-08 02:40:57.000 251 21255.99 359.03 43022.32 47988.22 2019-09-08 02:40:58.000 251 21255.95 359.02 43022.30 47988.18 2019-09-08 02:40:59.000 251 21255.94 359.04 43022.35 47988.21 2019-09-08 02:41:00.000 251 21255.99 359.02 43022.35 47988.20 2019-09-08 02:41:01.000 251 21255.93 359.02 43022.34 47988.18 2019-09-08 02:41:02.000 251 21255.93 359.00 43022.36 47988.18 2019-09-08 02:41:03.000 251 21255.93 358.98 43022.36 47988.17 2019-09-08 02:41:04.000 251 21255.90 358.98 43022.33 47988.18 2019-09-08 02:41:05.000 251 21255.89 359.00 43022.34 47988.18 2019-09-08 02:41:06.000 251 21255.87 359.04 43022.35 47988.17 2019-09-08 02:41:07.000 251 21255.87 359.02 43022.33 47988.14 2019-09-08 02:41:08.000 251 21255.89 359.02 43022.32 47988.17 2019-09-08 02:41:09.000 251 21255.89 359.02 43022.31 47988.14 2019-09-08 02:41:10.000 251 21255.89 358.99 43022.31 47988.13 2019-09-08 02:41:11.000 251 21255.91 358.99 43022.34 47988.16 2019-09-08 02:41:12.000 251 21255.92 358.98 43022.33 47988.17 2019-09-08 02:41:13.000 251 21255.95 358.97 43022.34 47988.18 2019-09-08 02:41:14.000 251 21255.93 358.96 43022.33 47988.18 2019-09-08 02:41:15.000 251 21255.93 358.97 43022.30 47988.16 2019-09-08 02:41:16.000 251 21255.98 359.00 43022.33 47988.20 2019-09-08 02:41:17.000 251 21255.99 359.00 43022.31 47988.19 2019-09-08 02:41:18.000 251 21256.02 359.01 43022.29 47988.18 2019-09-08 02:41:19.000 251 21256.04 359.04 43022.27 47988.19 2019-09-08 02:41:20.000 251 21256.05 359.05 43022.26 47988.15 2019-09-08 02:41:21.000 251 21256.06 359.07 43022.24 47988.18 2019-09-08 02:41:22.000 251 21256.13 359.06 43022.22 47988.19 2019-09-08 02:41:23.000 251 21256.16 359.06 43022.19 47988.17 2019-09-08 02:41:24.000 251 21256.18 359.04 43022.20 47988.19 2019-09-08 02:41:25.000 251 21256.17 359.03 43022.20 47988.18 2019-09-08 02:41:26.000 251 21256.21 359.00 43022.17 47988.18 2019-09-08 02:41:27.000 251 21256.25 358.99 43022.20 47988.19 2019-09-08 02:41:28.000 251 21256.23 358.97 43022.19 47988.20 2019-09-08 02:41:29.000 251 21256.24 358.96 43022.20 47988.21 2019-09-08 02:41:30.000 251 21256.21 358.94 43022.23 47988.23 2019-09-08 02:41:31.000 251 21256.20 358.93 43022.21 47988.24 2019-09-08 02:41:32.000 251 21256.18 358.92 43022.23 47988.24 2019-09-08 02:41:33.000 251 21256.20 358.89 43022.27 47988.24 2019-09-08 02:41:34.000 251 21256.22 358.88 43022.31 47988.28 2019-09-08 02:41:35.000 251 21256.26 358.88 43022.30 47988.30 2019-09-08 02:41:36.000 251 21256.25 358.85 43022.30 47988.30 2019-09-08 02:41:37.000 251 21256.25 358.86 43022.32 47988.33 2019-09-08 02:41:38.000 251 21256.25 358.87 43022.32 47988.32 2019-09-08 02:41:39.000 251 21256.25 358.88 43022.32 47988.33 2019-09-08 02:41:40.000 251 21256.25 358.91 43022.33 47988.30 2019-09-08 02:41:41.000 251 21256.26 358.90 43022.33 47988.30 2019-09-08 02:41:42.000 251 21256.25 358.88 43022.30 47988.30 2019-09-08 02:41:43.000 251 21256.29 358.87 43022.31 47988.35 2019-09-08 02:41:44.000 251 21256.31 358.87 43022.32 47988.32 2019-09-08 02:41:45.000 251 21256.30 358.88 43022.31 47988.33 2019-09-08 02:41:46.000 251 21256.31 358.87 43022.30 47988.35 2019-09-08 02:41:47.000 251 21256.31 358.85 43022.32 47988.32 2019-09-08 02:41:48.000 251 21256.33 358.86 43022.35 47988.36 2019-09-08 02:41:49.000 251 21256.30 358.83 43022.34 47988.34 2019-09-08 02:41:50.000 251 21256.30 358.83 43022.31 47988.35 2019-09-08 02:41:51.000 251 21256.30 358.87 43022.33 47988.33 2019-09-08 02:41:52.000 251 21256.29 358.87 43022.32 47988.32 2019-09-08 02:41:53.000 251 21256.20 358.87 43022.28 47988.32 2019-09-08 02:41:54.000 251 21256.22 358.87 43022.28 47988.25 2019-09-08 02:41:55.000 251 21256.21 358.87 43022.29 47988.27 2019-09-08 02:41:56.000 251 21256.19 358.86 43022.25 47988.26 2019-09-08 02:41:57.000 251 21256.20 358.86 43022.25 47988.21 2019-09-08 02:41:58.000 251 21256.18 358.85 43022.25 47988.23 2019-09-08 02:41:59.000 251 21256.19 358.85 43022.28 47988.24 2019-09-08 02:42:00.000 251 21256.15 358.87 43022.30 47988.22 2019-09-08 02:42:01.000 251 21256.12 358.85 43022.30 47988.23 2019-09-08 02:42:02.000 251 21256.15 358.84 43022.29 47988.19 2019-09-08 02:42:03.000 251 21256.13 358.86 43022.29 47988.22 2019-09-08 02:42:04.000 251 21256.15 358.87 43022.25 47988.22 2019-09-08 02:42:05.000 251 21256.17 358.86 43022.27 47988.24 2019-09-08 02:42:06.000 251 21256.18 358.89 43022.29 47988.24 2019-09-08 02:42:07.000 251 21256.16 358.91 43022.26 47988.21 2019-09-08 02:42:08.000 251 21256.20 358.90 43022.27 47988.21 2019-09-08 02:42:09.000 251 21256.23 358.87 43022.29 47988.25 2019-09-08 02:42:10.000 251 21256.26 358.88 43022.25 47988.25 2019-09-08 02:42:11.000 251 21256.29 358.86 43022.28 47988.28 2019-09-08 02:42:12.000 251 21256.34 358.84 43022.29 47988.31 2019-09-08 02:42:13.000 251 21256.40 358.83 43022.27 47988.30 2019-09-08 02:42:14.000 251 21256.41 358.83 43022.30 47988.31 2019-09-08 02:42:15.000 251 21256.42 358.83 43022.29 47988.33 2019-09-08 02:42:16.000 251 21256.44 358.81 43022.28 47988.35 2019-09-08 02:42:17.000 251 21256.43 358.80 43022.31 47988.35 2019-09-08 02:42:18.000 251 21256.42 358.81 43022.32 47988.39 2019-09-08 02:42:19.000 251 21256.41 358.81 43022.33 47988.38 2019-09-08 02:42:20.000 251 21256.37 358.82 43022.36 47988.39 2019-09-08 02:42:21.000 251 21256.42 358.82 43022.32 47988.38 2019-09-08 02:42:22.000 251 21256.42 358.85 43022.28 47988.34 2019-09-08 02:42:23.000 251 21256.45 358.85 43022.27 47988.34 2019-09-08 02:42:24.000 251 21256.42 358.83 43022.28 47988.37 2019-09-08 02:42:25.000 251 21256.42 358.83 43022.29 47988.33 2019-09-08 02:42:26.000 251 21256.43 358.81 43022.31 47988.33 2019-09-08 02:42:27.000 251 21256.40 358.81 43022.29 47988.32 2019-09-08 02:42:28.000 251 21256.38 358.81 43022.29 47988.33 2019-09-08 02:42:29.000 251 21256.39 358.81 43022.29 47988.35 2019-09-08 02:42:30.000 251 21256.39 358.83 43022.28 47988.35 2019-09-08 02:42:31.000 251 21256.38 358.83 43022.30 47988.34 2019-09-08 02:42:32.000 251 21256.40 358.85 43022.31 47988.33 2019-09-08 02:42:33.000 251 21256.39 358.85 43022.29 47988.35 2019-09-08 02:42:34.000 251 21256.41 358.86 43022.29 47988.35 2019-09-08 02:42:35.000 251 21256.43 358.90 43022.28 47988.34 2019-09-08 02:42:36.000 251 21256.43 358.90 43022.27 47988.36 2019-09-08 02:42:37.000 251 21256.45 358.91 43022.26 47988.31 2019-09-08 02:42:38.000 251 21256.46 358.93 43022.27 47988.33 2019-09-08 02:42:39.000 251 21256.47 358.94 43022.26 47988.33 2019-09-08 02:42:40.000 251 21256.47 358.97 43022.22 47988.34 2019-09-08 02:42:41.000 251 21256.50 358.97 43022.24 47988.32 2019-09-08 02:42:42.000 251 21256.51 358.95 43022.24 47988.29 2019-09-08 02:42:43.000 251 21256.49 358.95 43022.24 47988.33 2019-09-08 02:42:44.000 251 21256.50 358.95 43022.21 47988.32 2019-09-08 02:42:45.000 251 21256.49 358.94 43022.23 47988.35 2019-09-08 02:42:46.000 251 21256.49 358.97 43022.22 47988.32 2019-09-08 02:42:47.000 251 21256.50 358.98 43022.21 47988.35 2019-09-08 02:42:48.000 251 21256.51 358.95 43022.22 47988.34 2019-09-08 02:42:49.000 251 21256.52 358.91 43022.23 47988.35 2019-09-08 02:42:50.000 251 21256.54 358.88 43022.26 47988.35 2019-09-08 02:42:51.000 251 21256.57 358.87 43022.23 47988.37 2019-09-08 02:42:52.000 251 21256.58 358.84 43022.27 47988.40 2019-09-08 02:42:53.000 251 21256.59 358.81 43022.28 47988.41 2019-09-08 02:42:54.000 251 21256.60 358.78 43022.28 47988.41 2019-09-08 02:42:55.000 251 21256.63 358.74 43022.30 47988.41 2019-09-08 02:42:56.000 251 21256.64 358.73 43022.29 47988.43 2019-09-08 02:42:57.000 251 21256.61 358.69 43022.29 47988.50 2019-09-08 02:42:58.000 251 21256.60 358.66 43022.34 47988.46 2019-09-08 02:42:59.000 251 21256.60 358.63 43022.36 47988.51 2019-09-08 02:43:00.000 251 21256.61 358.62 43022.37 47988.50 2019-09-08 02:43:01.000 251 21256.63 358.60 43022.40 47988.55 2019-09-08 02:43:02.000 251 21256.61 358.61 43022.42 47988.54 2019-09-08 02:43:03.000 251 21256.62 358.61 43022.44 47988.57 2019-09-08 02:43:04.000 251 21256.64 358.60 43022.45 47988.57 2019-09-08 02:43:05.000 251 21256.64 358.61 43022.42 47988.58 2019-09-08 02:43:06.000 251 21256.64 358.61 43022.40 47988.57 2019-09-08 02:43:07.000 251 21256.65 358.61 43022.40 47988.57 2019-09-08 02:43:08.000 251 21256.67 358.62 43022.41 47988.57 2019-09-08 02:43:09.000 251 21256.65 358.64 43022.40 47988.54 2019-09-08 02:43:10.000 251 21256.65 358.64 43022.39 47988.56 2019-09-08 02:43:11.000 251 21256.68 358.64 43022.38 47988.55 2019-09-08 02:43:12.000 251 21256.69 358.64 43022.37 47988.55 2019-09-08 02:43:13.000 251 21256.74 358.63 43022.41 47988.54 2019-09-08 02:43:14.000 251 21256.75 358.64 43022.39 47988.58 2019-09-08 02:43:15.000 251 21256.77 358.66 43022.42 47988.58 2019-09-08 02:43:16.000 251 21256.77 358.66 43022.41 47988.56 2019-09-08 02:43:17.000 251 21256.77 358.67 43022.44 47988.63 2019-09-08 02:43:18.000 251 21256.73 358.69 43022.41 47988.59 2019-09-08 02:43:19.000 251 21256.71 358.71 43022.38 47988.58 2019-09-08 02:43:20.000 251 21256.73 358.72 43022.36 47988.59 2019-09-08 02:43:21.000 251 21256.76 358.72 43022.38 47988.61 2019-09-08 02:43:22.000 251 21256.81 358.70 43022.37 47988.60 2019-09-08 02:43:23.000 251 21256.82 358.69 43022.38 47988.60 2019-09-08 02:43:24.000 251 21256.80 358.71 43022.38 47988.61 2019-09-08 02:43:25.000 251 21256.84 358.70 43022.37 47988.63 2019-09-08 02:43:26.000 251 21256.82 358.69 43022.37 47988.60 2019-09-08 02:43:27.000 251 21256.84 358.68 43022.36 47988.60 2019-09-08 02:43:28.000 251 21256.83 358.68 43022.38 47988.62 2019-09-08 02:43:29.000 251 21256.81 358.66 43022.38 47988.61 2019-09-08 02:43:30.000 251 21256.82 358.67 43022.39 47988.59 2019-09-08 02:43:31.000 251 21256.82 358.67 43022.37 47988.61 2019-09-08 02:43:32.000 251 21256.83 358.64 43022.37 47988.61 2019-09-08 02:43:33.000 251 21256.83 358.62 43022.37 47988.58 2019-09-08 02:43:34.000 251 21256.82 358.60 43022.36 47988.59 2019-09-08 02:43:35.000 251 21256.82 358.60 43022.36 47988.59 2019-09-08 02:43:36.000 251 21256.76 358.60 43022.39 47988.57 2019-09-08 02:43:37.000 251 21256.77 358.57 43022.37 47988.59 2019-09-08 02:43:38.000 251 21256.78 358.53 43022.39 47988.60 2019-09-08 02:43:39.000 251 21256.76 358.53 43022.39 47988.61 2019-09-08 02:43:40.000 251 21256.77 358.52 43022.39 47988.62 2019-09-08 02:43:41.000 251 21256.78 358.53 43022.41 47988.62 2019-09-08 02:43:42.000 251 21256.80 358.52 43022.43 47988.62 2019-09-08 02:43:43.000 251 21256.81 358.53 43022.41 47988.62 2019-09-08 02:43:44.000 251 21256.83 358.53 43022.39 47988.63 2019-09-08 02:43:45.000 251 21256.84 358.54 43022.39 47988.65 2019-09-08 02:43:46.000 251 21256.86 358.55 43022.42 47988.63 2019-09-08 02:43:47.000 251 21256.87 358.56 43022.44 47988.69 2019-09-08 02:43:48.000 251 21256.89 358.54 43022.45 47988.69 2019-09-08 02:43:49.000 251 21256.91 358.56 43022.44 47988.69 2019-09-08 02:43:50.000 251 21256.93 358.56 43022.48 47988.72 2019-09-08 02:43:51.000 251 21256.96 358.55 43022.48 47988.72 2019-09-08 02:43:52.000 251 21256.98 358.55 43022.48 47988.75 2019-09-08 02:43:53.000 251 21257.00 358.54 43022.48 47988.73 2019-09-08 02:43:54.000 251 21257.00 358.53 43022.47 47988.73 2019-09-08 02:43:55.000 251 21256.99 358.54 43022.46 47988.75 2019-09-08 02:43:56.000 251 21257.01 358.55 43022.49 47988.73 2019-09-08 02:43:57.000 251 21256.98 358.55 43022.50 47988.76 2019-09-08 02:43:58.000 251 21257.01 358.55 43022.49 47988.76 2019-09-08 02:43:59.000 251 21256.99 358.54 43022.50 47988.75 2019-09-08 02:44:00.000 251 21257.00 358.53 43022.48 47988.76 2019-09-08 02:44:01.000 251 21257.01 358.53 43022.47 47988.73 2019-09-08 02:44:02.000 251 21257.02 358.51 43022.47 47988.76 2019-09-08 02:44:03.000 251 21256.96 358.50 43022.47 47988.74 2019-09-08 02:44:04.000 251 21256.97 358.49 43022.47 47988.73 2019-09-08 02:44:05.000 251 21257.02 358.45 43022.48 47988.73 2019-09-08 02:44:06.000 251 21257.01 358.44 43022.47 47988.75 2019-09-08 02:44:07.000 251 21257.03 358.42 43022.45 47988.76 2019-09-08 02:44:08.000 251 21257.03 358.41 43022.48 47988.78 2019-09-08 02:44:09.000 251 21257.04 358.40 43022.49 47988.77 2019-09-08 02:44:10.000 251 21257.03 358.40 43022.49 47988.76 2019-09-08 02:44:11.000 251 21257.02 358.39 43022.47 47988.75 2019-09-08 02:44:12.000 251 21257.06 358.37 43022.44 47988.78 2019-09-08 02:44:13.000 251 21257.09 358.37 43022.45 47988.76 2019-09-08 02:44:14.000 251 21257.07 358.35 43022.47 47988.76 2019-09-08 02:44:15.000 251 21257.07 358.38 43022.46 47988.78 2019-09-08 02:44:16.000 251 21257.09 358.38 43022.45 47988.80 2019-09-08 02:44:17.000 251 21257.09 358.37 43022.47 47988.78 2019-09-08 02:44:18.000 251 21257.10 358.38 43022.45 47988.79 2019-09-08 02:44:19.000 251 21257.11 358.36 43022.44 47988.79 2019-09-08 02:44:20.000 251 21257.12 358.32 43022.47 47988.81 2019-09-08 02:44:21.000 251 21257.11 358.34 43022.46 47988.80 2019-09-08 02:44:22.000 251 21257.14 358.33 43022.46 47988.80 2019-09-08 02:44:23.000 251 21257.15 358.31 43022.44 47988.79 2019-09-08 02:44:24.000 251 21257.16 358.28 43022.46 47988.81 2019-09-08 02:44:25.000 251 21257.18 358.27 43022.42 47988.81 2019-09-08 02:44:26.000 251 21257.18 358.27 43022.45 47988.82 2019-09-08 02:44:27.000 251 21257.17 358.26 43022.45 47988.83 2019-09-08 02:44:28.000 251 21257.15 358.24 43022.47 47988.82 2019-09-08 02:44:29.000 251 21257.16 358.22 43022.48 47988.82 2019-09-08 02:44:30.000 251 21257.16 358.20 43022.50 47988.84 2019-09-08 02:44:31.000 251 21257.17 358.18 43022.51 47988.81 2019-09-08 02:44:32.000 251 21257.15 358.16 43022.50 47988.83 2019-09-08 02:44:33.000 251 21257.13 358.13 43022.49 47988.86 2019-09-08 02:44:34.000 251 21257.13 358.10 43022.50 47988.85 2019-09-08 02:44:35.000 251 21257.13 358.11 43022.49 47988.84 2019-09-08 02:44:36.000 251 21257.12 358.11 43022.46 47988.83 2019-09-08 02:44:37.000 251 21257.13 358.08 43022.46 47988.81 2019-09-08 02:44:38.000 251 21257.14 358.06 43022.43 47988.78 2019-09-08 02:44:39.000 251 21257.11 358.03 43022.46 47988.81 2019-09-08 02:44:40.000 251 21257.13 358.01 43022.47 47988.79 2019-09-08 02:44:41.000 251 21257.14 358.01 43022.44 47988.80 2019-09-08 02:44:42.000 251 21257.13 358.02 43022.45 47988.79 2019-09-08 02:44:43.000 251 21257.15 358.01 43022.43 47988.77 2019-09-08 02:44:44.000 251 21257.15 358.02 43022.41 47988.79 2019-09-08 02:44:45.000 251 21257.20 358.02 43022.44 47988.78 2019-09-08 02:44:46.000 251 21257.21 357.99 43022.42 47988.79 2019-09-08 02:44:47.000 251 21257.21 357.97 43022.40 47988.76 2019-09-08 02:44:48.000 251 21257.23 357.95 43022.38 47988.82 2019-09-08 02:44:49.000 251 21257.27 357.92 43022.41 47988.78 2019-09-08 02:44:50.000 251 21257.25 357.91 43022.40 47988.82 2019-09-08 02:44:51.000 251 21257.28 357.90 43022.40 47988.81 2019-09-08 02:44:52.000 251 21257.27 357.89 43022.41 47988.84 2019-09-08 02:44:53.000 251 21257.29 357.87 43022.40 47988.81 2019-09-08 02:44:54.000 251 21257.27 357.86 43022.40 47988.85 2019-09-08 02:44:55.000 251 21257.27 357.83 43022.41 47988.83 2019-09-08 02:44:56.000 251 21257.26 357.83 43022.41 47988.81 2019-09-08 02:44:57.000 251 21257.30 357.82 43022.42 47988.79 2019-09-08 02:44:58.000 251 21257.30 357.81 43022.42 47988.81 2019-09-08 02:44:59.000 251 21257.30 357.77 43022.41 47988.81 2019-09-08 02:45:00.000 251 21257.28 357.77 43022.40 47988.83 2019-09-08 02:45:01.000 251 21257.28 357.73 43022.38 47988.83 2019-09-08 02:45:02.000 251 21257.27 357.72 43022.38 47988.83 2019-09-08 02:45:03.000 251 21257.29 357.69 43022.40 47988.83 2019-09-08 02:45:04.000 251 21257.32 357.66 43022.40 47988.86 2019-09-08 02:45:05.000 251 21257.31 357.63 43022.41 47988.84 2019-09-08 02:45:06.000 251 21257.36 357.60 43022.38 47988.81 2019-09-08 02:45:07.000 251 21257.33 357.56 43022.44 47988.86 2019-09-08 02:45:08.000 251 21257.30 357.56 43022.44 47988.87 2019-09-08 02:45:09.000 251 21257.31 357.54 43022.42 47988.85 2019-09-08 02:45:10.000 251 21257.34 357.52 43022.44 47988.93 2019-09-08 02:45:11.000 251 21257.36 357.49 43022.44 47988.90 2019-09-08 02:45:12.000 251 21257.36 357.47 43022.48 47988.90 2019-09-08 02:45:13.000 251 21257.32 357.48 43022.47 47988.92 2019-09-08 02:45:14.000 251 21257.36 357.49 43022.46 47988.93 2019-09-08 02:45:15.000 251 21257.40 357.49 43022.49 47988.92 2019-09-08 02:45:16.000 251 21257.40 357.49 43022.47 47988.91 2019-09-08 02:45:17.000 251 21257.43 357.50 43022.48 47988.90 2019-09-08 02:45:18.000 251 21257.41 357.49 43022.43 47988.90 2019-09-08 02:45:19.000 251 21257.39 357.49 43022.45 47988.90 2019-09-08 02:45:20.000 251 21257.38 357.50 43022.46 47988.91 2019-09-08 02:45:21.000 251 21257.38 357.49 43022.43 47988.89 2019-09-08 02:45:22.000 251 21257.42 357.49 43022.39 47988.89 2019-09-08 02:45:23.000 251 21257.41 357.44 43022.40 47988.85 2019-09-08 02:45:24.000 251 21257.42 357.44 43022.40 47988.88 2019-09-08 02:45:25.000 251 21257.42 357.47 43022.39 47988.89 2019-09-08 02:45:26.000 251 21257.45 357.44 43022.40 47988.87 2019-09-08 02:45:27.000 251 21257.42 357.43 43022.39 47988.87 2019-09-08 02:45:28.000 251 21257.43 357.42 43022.40 47988.87 2019-09-08 02:45:29.000 251 21257.42 357.44 43022.38 47988.87 2019-09-08 02:45:30.000 251 21257.44 357.43 43022.37 47988.88 2019-09-08 02:45:31.000 251 21257.46 357.41 43022.35 47988.85 2019-09-08 02:45:32.000 251 21257.46 357.39 43022.35 47988.88 2019-09-08 02:45:33.000 251 21257.49 357.36 43022.35 47988.84 2019-09-08 02:45:34.000 251 21257.48 357.37 43022.33 47988.84 2019-09-08 02:45:35.000 251 21257.48 357.33 43022.35 47988.86 2019-09-08 02:45:36.000 251 21257.48 357.34 43022.34 47988.81 2019-09-08 02:45:37.000 251 21257.50 357.36 43022.35 47988.86 2019-09-08 02:45:38.000 251 21257.46 357.34 43022.33 47988.85 2019-09-08 02:45:39.000 251 21257.49 357.30 43022.33 47988.84 2019-09-08 02:45:40.000 251 21257.49 357.28 43022.34 47988.84 2019-09-08 02:45:41.000 251 21257.48 357.26 43022.35 47988.86 2019-09-08 02:45:42.000 251 21257.48 357.26 43022.39 47988.85 2019-09-08 02:45:43.000 251 21257.50 357.27 43022.34 47988.87 2019-09-08 02:45:44.000 251 21257.50 357.28 43022.36 47988.85 2019-09-08 02:45:45.000 251 21257.56 357.25 43022.36 47988.86 2019-09-08 02:45:46.000 251 21257.55 357.25 43022.31 47988.86 2019-09-08 02:45:47.000 251 21257.56 357.22 43022.34 47988.87 2019-09-08 02:45:48.000 251 21257.52 357.23 43022.36 47988.88 2019-09-08 02:45:49.000 251 21257.54 357.25 43022.33 47988.88 2019-09-08 02:45:50.000 251 21257.56 357.23 43022.34 47988.88 2019-09-08 02:45:51.000 251 21257.57 357.21 43022.38 47988.88 2019-09-08 02:45:52.000 251 21257.62 357.21 43022.36 47988.90 2019-09-08 02:45:53.000 251 21257.64 357.20 43022.35 47988.95 2019-09-08 02:45:54.000 251 21257.62 357.18 43022.36 47988.92 2019-09-08 02:45:55.000 251 21257.64 357.16 43022.36 47988.95 2019-09-08 02:45:56.000 251 21257.66 357.17 43022.37 47988.96 2019-09-08 02:45:57.000 251 21257.68 357.16 43022.36 47988.97 2019-09-08 02:45:58.000 251 21257.71 357.15 43022.38 47989.00 2019-09-08 02:45:59.000 251 21257.71 357.13 43022.38 47988.98 2019-09-08 02:46:00.000 251 21257.71 357.13 43022.40 47989.00 2019-09-08 02:46:01.000 251 21257.71 357.13 43022.41 47989.01 2019-09-08 02:46:02.000 251 21257.75 357.12 43022.45 47989.04 2019-09-08 02:46:03.000 251 21257.77 357.12 43022.46 47989.02 2019-09-08 02:46:04.000 251 21257.78 357.09 43022.43 47989.05 2019-09-08 02:46:05.000 251 21257.78 357.10 43022.44 47989.05 2019-09-08 02:46:06.000 251 21257.79 357.14 43022.44 47989.05 2019-09-08 02:46:07.000 251 21257.80 357.09 43022.42 47989.06 2019-09-08 02:46:08.000 251 21257.83 357.06 43022.42 47989.08 2019-09-08 02:46:09.000 251 21257.83 357.07 43022.43 47989.08 2019-09-08 02:46:10.000 251 21257.85 357.04 43022.44 47989.10 2019-09-08 02:46:11.000 251 21257.87 357.02 43022.44 47989.09 2019-09-08 02:46:12.000 251 21257.88 357.03 43022.42 47989.08 2019-09-08 02:46:13.000 251 21257.88 357.02 43022.44 47989.11 2019-09-08 02:46:14.000 251 21257.89 356.99 43022.45 47989.13 2019-09-08 02:46:15.000 251 21257.92 356.96 43022.44 47989.13 2019-09-08 02:46:16.000 251 21257.93 356.94 43022.45 47989.13 2019-09-08 02:46:17.000 251 21257.94 356.93 43022.46 47989.13 2019-09-08 02:46:18.000 251 21257.92 356.93 43022.47 47989.12 2019-09-08 02:46:19.000 251 21257.93 356.89 43022.43 47989.15 2019-09-08 02:46:20.000 251 21257.95 356.85 43022.43 47989.13 2019-09-08 02:46:21.000 251 21257.97 356.83 43022.45 47989.11 2019-09-08 02:46:22.000 251 21257.97 356.84 43022.43 47989.13 2019-09-08 02:46:23.000 251 21257.96 356.85 43022.43 47989.14 2019-09-08 02:46:24.000 251 21257.94 356.83 43022.43 47989.11 2019-09-08 02:46:25.000 251 21257.93 356.80 43022.40 47989.12 2019-09-08 02:46:26.000 251 21257.95 356.75 43022.41 47989.11 2019-09-08 02:46:27.000 251 21257.96 356.72 43022.42 47989.10 2019-09-08 02:46:28.000 251 21257.92 356.72 43022.40 47989.06 2019-09-08 02:46:29.000 251 21257.93 356.69 43022.40 47989.11 2019-09-08 02:46:30.000 251 21257.95 356.69 43022.40 47989.10 2019-09-08 02:46:31.000 251 21257.92 356.67 43022.42 47989.08 2019-09-08 02:46:32.000 251 21257.93 356.65 43022.42 47989.08 2019-09-08 02:46:33.000 251 21257.92 356.67 43022.40 47989.11 2019-09-08 02:46:34.000 251 21257.94 356.63 43022.41 47989.09 2019-09-08 02:46:35.000 251 21257.93 356.62 43022.41 47989.08 2019-09-08 02:46:36.000 251 21257.93 356.58 43022.37 47989.10 2019-09-08 02:46:37.000 251 21257.96 356.55 43022.41 47989.12 2019-09-08 02:46:38.000 251 21257.95 356.54 43022.40 47989.06 2019-09-08 02:46:39.000 251 21257.96 356.52 43022.39 47989.10 2019-09-08 02:46:40.000 251 21257.96 356.49 43022.44 47989.12 2019-09-08 02:46:41.000 251 21257.97 356.47 43022.42 47989.14 2019-09-08 02:46:42.000 251 21257.96 356.46 43022.41 47989.13 2019-09-08 02:46:43.000 251 21257.97 356.43 43022.47 47989.13 2019-09-08 02:46:44.000 251 21258.01 356.42 43022.52 47989.15 2019-09-08 02:46:45.000 251 21258.00 356.42 43022.49 47989.19 2019-09-08 02:46:46.000 251 21258.00 356.40 43022.52 47989.19 2019-09-08 02:46:47.000 251 21258.00 356.38 43022.53 47989.19 2019-09-08 02:46:48.000 251 21257.98 356.38 43022.54 47989.20 2019-09-08 02:46:49.000 251 21257.99 356.34 43022.54 47989.24 2019-09-08 02:46:50.000 251 21258.01 356.35 43022.54 47989.25 2019-09-08 02:46:51.000 251 21257.99 356.36 43022.55 47989.26 2019-09-08 02:46:52.000 251 21257.98 356.37 43022.57 47989.24 2019-09-08 02:46:53.000 251 21257.99 356.36 43022.57 47989.25 2019-09-08 02:46:54.000 251 21258.01 356.33 43022.60 47989.25 2019-09-08 02:46:55.000 251 21257.98 356.32 43022.61 47989.28 2019-09-08 02:46:56.000 251 21257.94 356.32 43022.56 47989.29 2019-09-08 02:46:57.000 251 21257.97 356.33 43022.57 47989.30 2019-09-08 02:46:58.000 251 21257.98 356.33 43022.60 47989.29 2019-09-08 02:46:59.000 251 21258.01 356.30 43022.63 47989.32 2019-09-08 02:47:00.000 251 21258.03 356.28 43022.62 47989.30 2019-09-08 02:47:01.000 251 21258.00 356.30 43022.65 47989.30 2019-09-08 02:47:02.000 251 21257.98 356.31 43022.64 47989.29 2019-09-08 02:47:03.000 251 21257.99 356.30 43022.60 47989.29 2019-09-08 02:47:04.000 251 21258.01 356.28 43022.59 47989.29 2019-09-08 02:47:05.000 251 21258.01 356.25 43022.61 47989.31 2019-09-08 02:47:06.000 251 21258.03 356.26 43022.63 47989.31 2019-09-08 02:47:07.000 251 21257.99 356.25 43022.59 47989.28 2019-09-08 02:47:08.000 251 21258.01 356.26 43022.60 47989.33 2019-09-08 02:47:09.000 251 21258.02 356.24 43022.62 47989.30 2019-09-08 02:47:10.000 251 21258.03 356.20 43022.63 47989.35 2019-09-08 02:47:11.000 251 21258.08 356.18 43022.65 47989.32 2019-09-08 02:47:12.000 251 21258.04 356.19 43022.63 47989.32 2019-09-08 02:47:13.000 251 21258.04 356.19 43022.58 47989.31 2019-09-08 02:47:14.000 251 21258.05 356.15 43022.63 47989.35 2019-09-08 02:47:15.000 251 21258.04 356.11 43022.64 47989.34 2019-09-08 02:47:16.000 251 21258.04 356.09 43022.65 47989.36 2019-09-08 02:47:17.000 251 21258.03 356.06 43022.67 47989.34 2019-09-08 02:47:18.000 251 21258.03 356.04 43022.68 47989.37 2019-09-08 02:47:19.000 251 21258.03 356.04 43022.67 47989.36 2019-09-08 02:47:20.000 251 21258.03 356.07 43022.67 47989.39 2019-09-08 02:47:21.000 251 21258.02 356.07 43022.68 47989.35 2019-09-08 02:47:22.000 251 21258.01 356.09 43022.66 47989.34 2019-09-08 02:47:23.000 251 21257.98 356.09 43022.64 47989.34 2019-09-08 02:47:24.000 251 21257.98 356.10 43022.61 47989.31 2019-09-08 02:47:25.000 251 21257.98 356.14 43022.58 47989.31 2019-09-08 02:47:26.000 251 21257.96 356.14 43022.54 47989.29 2019-09-08 02:47:27.000 251 21258.00 356.13 43022.55 47989.28 2019-09-08 02:47:28.000 251 21257.99 356.14 43022.52 47989.25 2019-09-08 02:47:29.000 251 21257.97 356.17 43022.49 47989.24 2019-09-08 02:47:30.000 251 21258.03 356.16 43022.52 47989.26 2019-09-08 02:47:31.000 251 21258.05 356.12 43022.51 47989.26 2019-09-08 02:47:32.000 251 21258.08 356.09 43022.48 47989.23 2019-09-08 02:47:33.000 251 21258.08 356.09 43022.48 47989.24 2019-09-08 02:47:34.000 251 21258.10 356.09 43022.49 47989.24 2019-09-08 02:47:35.000 251 21258.12 356.05 43022.49 47989.26 2019-09-08 02:47:36.000 251 21258.14 356.03 43022.46 47989.25 2019-09-08 02:47:37.000 251 21258.14 356.00 43022.46 47989.24 2019-09-08 02:47:38.000 251 21258.15 355.97 43022.47 47989.26 2019-09-08 02:47:39.000 251 21258.12 355.96 43022.47 47989.26 2019-09-08 02:47:40.000 251 21258.14 355.95 43022.47 47989.22 2019-09-08 02:47:41.000 251 21258.14 355.95 43022.48 47989.26 2019-09-08 02:47:42.000 251 21258.10 355.94 43022.51 47989.25 2019-09-08 02:47:43.000 251 21258.12 355.91 43022.50 47989.27 2019-09-08 02:47:44.000 251 21258.15 355.88 43022.51 47989.28 2019-09-08 02:47:45.000 251 21258.15 355.84 43022.53 47989.27 2019-09-08 02:47:46.000 251 21258.13 355.82 43022.57 47989.28 2019-09-08 02:47:47.000 251 21258.14 355.80 43022.58 47989.30 2019-09-08 02:47:48.000 251 21258.15 355.80 43022.56 47989.29 2019-09-08 02:47:49.000 251 21258.13 355.77 43022.55 47989.32 2019-09-08 02:47:50.000 251 21258.13 355.74 43022.55 47989.30 2019-09-08 02:47:51.000 251 21258.13 355.76 43022.54 47989.33 2019-09-08 02:47:52.000 251 21258.16 355.73 43022.55 47989.29 2019-09-08 02:47:53.000 251 21258.12 355.69 43022.55 47989.29 2019-09-08 02:47:54.000 251 21258.10 355.70 43022.51 47989.30 2019-09-08 02:47:55.000 251 21258.10 355.69 43022.48 47989.27 2019-09-08 02:47:56.000 251 21258.13 355.64 43022.52 47989.30 2019-09-08 02:47:57.000 251 21258.09 355.63 43022.57 47989.33 2019-09-08 02:47:58.000 251 21258.09 355.61 43022.55 47989.27 2019-09-08 02:47:59.000 251 21258.09 355.60 43022.52 47989.30 2019-09-08 02:48:00.000 251 21258.04 355.61 43022.52 47989.28 2019-09-08 02:48:01.000 251 21258.04 355.57 43022.54 47989.30 2019-09-08 02:48:02.000 251 21258.04 355.53 43022.57 47989.29 2019-09-08 02:48:03.000 251 21258.01 355.54 43022.56 47989.31 2019-09-08 02:48:04.000 251 21257.98 355.53 43022.57 47989.29 2019-09-08 02:48:05.000 251 21258.00 355.49 43022.57 47989.27 2019-09-08 02:48:06.000 251 21257.99 355.48 43022.55 47989.26 2019-09-08 02:48:07.000 251 21257.98 355.46 43022.58 47989.29 2019-09-08 02:48:08.000 251 21257.96 355.43 43022.59 47989.25 2019-09-08 02:48:09.000 251 21257.94 355.44 43022.60 47989.24 2019-09-08 02:48:10.000 251 21257.95 355.41 43022.60 47989.25 2019-09-08 02:48:11.000 251 21257.92 355.43 43022.59 47989.24 2019-09-08 02:48:12.000 251 21257.92 355.44 43022.56 47989.25 2019-09-08 02:48:13.000 251 21257.88 355.43 43022.56 47989.22 2019-09-08 02:48:14.000 251 21257.87 355.44 43022.56 47989.22 2019-09-08 02:48:15.000 251 21257.88 355.44 43022.56 47989.24 2019-09-08 02:48:16.000 251 21257.88 355.44 43022.57 47989.21 2019-09-08 02:48:17.000 251 21257.89 355.46 43022.58 47989.22 2019-09-08 02:48:18.000 251 21257.88 355.45 43022.57 47989.21 2019-09-08 02:48:19.000 251 21257.86 355.46 43022.55 47989.22 2019-09-08 02:48:20.000 251 21257.84 355.47 43022.52 47989.19 2019-09-08 02:48:21.000 251 21257.83 355.45 43022.56 47989.18 2019-09-08 02:48:22.000 251 21257.85 355.45 43022.51 47989.16 2019-09-08 02:48:23.000 251 21257.83 355.47 43022.51 47989.16 2019-09-08 02:48:24.000 251 21257.85 355.45 43022.53 47989.14 2019-09-08 02:48:25.000 251 21257.85 355.46 43022.50 47989.14 2019-09-08 02:48:26.000 251 21257.85 355.46 43022.49 47989.14 2019-09-08 02:48:27.000 251 21257.87 355.48 43022.48 47989.14 2019-09-08 02:48:28.000 251 21257.89 355.48 43022.50 47989.14 2019-09-08 02:48:29.000 251 21257.87 355.49 43022.46 47989.17 2019-09-08 02:48:30.000 251 21257.87 355.49 43022.46 47989.13 2019-09-08 02:48:31.000 251 21257.87 355.49 43022.47 47989.13 2019-09-08 02:48:32.000 251 21257.90 355.47 43022.46 47989.12 2019-09-08 02:48:33.000 251 21257.90 355.48 43022.46 47989.10 2019-09-08 02:48:34.000 251 21257.87 355.52 43022.46 47989.10 2019-09-08 02:48:35.000 251 21257.88 355.53 43022.46 47989.09 2019-09-08 02:48:36.000 251 21257.87 355.49 43022.44 47989.09 2019-09-08 02:48:37.000 251 21257.87 355.49 43022.42 47989.08 2019-09-08 02:48:38.000 251 21257.85 355.49 43022.40 47989.06 2019-09-08 02:48:39.000 251 21257.82 355.48 43022.39 47989.06 2019-09-08 02:48:40.000 251 21257.83 355.47 43022.39 47989.05 2019-09-08 02:48:41.000 251 21257.87 355.45 43022.39 47989.06 2019-09-08 02:48:42.000 251 21257.89 355.43 43022.42 47989.03 2019-09-08 02:48:43.000 251 21257.89 355.42 43022.39 47989.04 2019-09-08 02:48:44.000 251 21257.86 355.42 43022.41 47989.03 2019-09-08 02:48:45.000 251 21257.84 355.42 43022.41 47989.04 2019-09-08 02:48:46.000 251 21257.87 355.38 43022.40 47989.05 2019-09-08 02:48:47.000 251 21257.92 355.35 43022.40 47989.06 2019-09-08 02:48:48.000 251 21257.91 355.34 43022.40 47989.06 2019-09-08 02:48:49.000 251 21257.92 355.32 43022.42 47989.06 2019-09-08 02:48:50.000 251 21257.92 355.30 43022.43 47989.08 2019-09-08 02:48:51.000 251 21257.92 355.25 43022.44 47989.08 2019-09-08 02:48:52.000 251 21257.93 355.21 43022.48 47989.10 2019-09-08 02:48:53.000 251 21257.94 355.18 43022.47 47989.13 2019-09-08 02:48:54.000 251 21257.96 355.13 43022.48 47989.13 2019-09-08 02:48:55.000 251 21258.00 355.10 43022.47 47989.16 2019-09-08 02:48:56.000 251 21258.02 355.08 43022.46 47989.16 2019-09-08 02:48:57.000 251 21258.01 355.05 43022.46 47989.20 2019-09-08 02:48:58.000 251 21258.06 355.00 43022.51 47989.19 2019-09-08 02:48:59.000 251 21258.06 354.98 43022.50 47989.21 2019-09-08 02:49:00.000 251 21258.01 354.95 43022.52 47989.23 2019-09-08 02:49:01.000 251 21258.02 354.93 43022.53 47989.21 2019-09-08 02:49:02.000 251 21258.03 354.89 43022.51 47989.25 2019-09-08 02:49:03.000 251 21258.04 354.85 43022.54 47989.26 2019-09-08 02:49:04.000 251 21258.05 354.82 43022.56 47989.28 2019-09-08 02:49:05.000 251 21258.09 354.79 43022.55 47989.28 2019-09-08 02:49:06.000 251 21258.07 354.75 43022.56 47989.28 2019-09-08 02:49:07.000 251 21258.08 354.71 43022.58 47989.29 2019-09-08 02:49:08.000 251 21258.04 354.68 43022.58 47989.30 2019-09-08 02:49:09.000 251 21258.01 354.67 43022.57 47989.30 2019-09-08 02:49:10.000 251 21258.01 354.64 43022.60 47989.30 2019-09-08 02:49:11.000 251 21258.02 354.58 43022.60 47989.30 2019-09-08 02:49:12.000 251 21258.01 354.58 43022.60 47989.30 2019-09-08 02:49:13.000 251 21258.00 354.57 43022.60 47989.29 2019-09-08 02:49:14.000 251 21257.98 354.55 43022.61 47989.29 2019-09-08 02:49:15.000 251 21258.00 354.53 43022.61 47989.33 2019-09-08 02:49:16.000 251 21258.01 354.55 43022.61 47989.30 2019-09-08 02:49:17.000 251 21257.96 354.57 43022.61 47989.31 2019-09-08 02:49:18.000 251 21257.97 354.56 43022.59 47989.27 2019-09-08 02:49:19.000 251 21257.94 354.61 43022.57 47989.28 2019-09-08 02:49:20.000 251 21257.92 354.60 43022.55 47989.22 2019-09-08 02:49:21.000 251 21257.93 354.55 43022.56 47989.22 2019-09-08 02:49:22.000 251 21257.93 354.55 43022.52 47989.19 2019-09-08 02:49:23.000 251 21257.93 354.53 43022.53 47989.17 2019-09-08 02:49:24.000 251 21257.95 354.54 43022.52 47989.17 2019-09-08 02:49:25.000 251 21257.91 354.51 43022.52 47989.18 2019-09-08 02:49:26.000 251 21257.90 354.50 43022.54 47989.17 2019-09-08 02:49:27.000 251 21257.93 354.50 43022.55 47989.17 2019-09-08 02:49:28.000 251 21257.96 354.48 43022.55 47989.17 2019-09-08 02:49:29.000 251 21257.91 354.46 43022.58 47989.18 2019-09-08 02:49:30.000 251 21257.91 354.42 43022.57 47989.15 2019-09-08 02:49:31.000 251 21257.88 354.40 43022.58 47989.18 2019-09-08 02:49:32.000 251 21257.87 354.40 43022.60 47989.18 2019-09-08 02:49:33.000 251 21257.91 354.42 43022.59 47989.19 2019-09-08 02:49:34.000 251 21257.92 354.44 43022.55 47989.19 2019-09-08 02:49:35.000 251 21257.86 354.46 43022.54 47989.17 2019-09-08 02:49:36.000 251 21257.87 354.45 43022.55 47989.17 2019-09-08 02:49:37.000 251 21257.88 354.43 43022.56 47989.17 2019-09-08 02:49:38.000 251 21257.85 354.45 43022.56 47989.15 2019-09-08 02:49:39.000 251 21257.85 354.43 43022.55 47989.14 2019-09-08 02:49:40.000 251 21257.85 354.41 43022.59 47989.16 2019-09-08 02:49:41.000 251 21257.88 354.41 43022.56 47989.18 2019-09-08 02:49:42.000 251 21257.90 354.40 43022.58 47989.16 2019-09-08 02:49:43.000 251 21257.88 354.42 43022.56 47989.17 2019-09-08 02:49:44.000 251 21257.91 354.41 43022.53 47989.16 2019-09-08 02:49:45.000 251 21257.92 354.39 43022.51 47989.15 2019-09-08 02:49:46.000 251 21257.93 354.36 43022.47 47989.16 2019-09-08 02:49:47.000 251 21257.95 354.33 43022.53 47989.17 2019-09-08 02:49:48.000 251 21257.93 354.32 43022.54 47989.18 2019-09-08 02:49:49.000 251 21257.93 354.31 43022.55 47989.21 2019-09-08 02:49:50.000 251 21257.96 354.29 43022.53 47989.17 2019-09-08 02:49:51.000 251 21257.97 354.29 43022.54 47989.20 2019-09-08 02:49:52.000 251 21257.97 354.31 43022.52 47989.18 2019-09-08 02:49:53.000 251 21257.94 354.29 43022.54 47989.18 2019-09-08 02:49:54.000 251 21257.96 354.28 43022.55 47989.20 2019-09-08 02:49:55.000 251 21257.98 354.27 43022.56 47989.18 2019-09-08 02:49:56.000 251 21257.99 354.25 43022.55 47989.18 2019-09-08 02:49:57.000 251 21257.97 354.23 43022.53 47989.18 2019-09-08 02:49:58.000 251 21257.97 354.21 43022.54 47989.19 2019-09-08 02:49:59.000 251 21257.94 354.21 43022.56 47989.17 2019-09-08 02:50:00.000 251 21257.94 354.17 43022.55 47989.16 2019-09-08 02:50:01.000 251 21257.93 354.13 43022.57 47989.19 2019-09-08 02:50:02.000 251 21257.87 354.14 43022.55 47989.16 2019-09-08 02:50:03.000 251 21257.84 354.14 43022.54 47989.17 2019-09-08 02:50:04.000 251 21257.87 354.07 43022.59 47989.17 2019-09-08 02:50:05.000 251 21257.84 354.05 43022.59 47989.13 2019-09-08 02:50:06.000 251 21257.82 354.01 43022.58 47989.13 2019-09-08 02:50:07.000 251 21257.82 353.98 43022.56 47989.14 2019-09-08 02:50:08.000 251 21257.78 353.97 43022.60 47989.16 2019-09-08 02:50:09.000 251 21257.75 353.93 43022.60 47989.11 2019-09-08 02:50:10.000 251 21257.75 353.92 43022.59 47989.14 2019-09-08 02:50:11.000 251 21257.75 353.88 43022.61 47989.12 2019-09-08 02:50:12.000 251 21257.74 353.87 43022.59 47989.12 2019-09-08 02:50:13.000 251 21257.72 353.87 43022.60 47989.11 2019-09-08 02:50:14.000 251 21257.72 353.89 43022.59 47989.09 2019-09-08 02:50:15.000 251 21257.71 353.87 43022.59 47989.12 2019-09-08 02:50:16.000 251 21257.70 353.81 43022.63 47989.09 2019-09-08 02:50:17.000 251 21257.70 353.79 43022.63 47989.08 2019-09-08 02:50:18.000 251 21257.70 353.78 43022.61 47989.11 2019-09-08 02:50:19.000 251 21257.67 353.76 43022.58 47989.12 2019-09-08 02:50:20.000 251 21257.66 353.74 43022.60 47989.11 2019-09-08 02:50:21.000 251 21257.65 353.74 43022.63 47989.13 2019-09-08 02:50:22.000 251 21257.65 353.75 43022.62 47989.11 2019-09-08 02:50:23.000 251 21257.64 353.74 43022.63 47989.10 2019-09-08 02:50:24.000 251 21257.66 353.72 43022.62 47989.11 2019-09-08 02:50:25.000 251 21257.62 353.70 43022.63 47989.09 2019-09-08 02:50:26.000 251 21257.60 353.68 43022.60 47989.08 2019-09-08 02:50:27.000 251 21257.61 353.66 43022.66 47989.10 2019-09-08 02:50:28.000 251 21257.63 353.67 43022.65 47989.08 2019-09-08 02:50:29.000 251 21257.65 353.68 43022.62 47989.09 2019-09-08 02:50:30.000 251 21257.65 353.68 43022.60 47989.10 2019-09-08 02:50:31.000 251 21257.64 353.65 43022.63 47989.10 2019-09-08 02:50:32.000 251 21257.63 353.64 43022.61 47989.09 2019-09-08 02:50:33.000 251 21257.60 353.60 43022.63 47989.12 2019-09-08 02:50:34.000 251 21257.62 353.59 43022.62 47989.10 2019-09-08 02:50:35.000 251 21257.60 353.60 43022.64 47989.11 2019-09-08 02:50:36.000 251 21257.55 353.61 43022.65 47989.07 2019-09-08 02:50:37.000 251 21257.56 353.61 43022.67 47989.07 2019-09-08 02:50:38.000 251 21257.52 353.64 43022.67 47989.08 2019-09-08 02:50:39.000 251 21257.53 353.61 43022.61 47989.07 2019-09-08 02:50:40.000 251 21257.55 353.60 43022.63 47989.08 2019-09-08 02:50:41.000 251 21257.55 353.58 43022.63 47989.07 2019-09-08 02:50:42.000 251 21257.55 353.56 43022.63 47989.08 2019-09-08 02:50:43.000 251 21257.51 353.56 43022.63 47989.08 2019-09-08 02:50:44.000 251 21257.54 353.54 43022.65 47989.06 2019-09-08 02:50:45.000 251 21257.53 353.53 43022.66 47989.08 2019-09-08 02:50:46.000 251 21257.53 353.53 43022.67 47989.07 2019-09-08 02:50:47.000 251 21257.51 353.54 43022.65 47989.09 2019-09-08 02:50:48.000 251 21257.49 353.52 43022.67 47989.06 2019-09-08 02:50:49.000 251 21257.49 353.52 43022.67 47989.05 2019-09-08 02:50:50.000 251 21257.46 353.52 43022.66 47989.06 2019-09-08 02:50:51.000 251 21257.45 353.53 43022.65 47989.02 2019-09-08 02:50:52.000 251 21257.41 353.52 43022.69 47989.01 2019-09-08 02:50:53.000 251 21257.38 353.49 43022.63 47989.01 2019-09-08 02:50:54.000 251 21257.37 353.49 43022.64 47989.00 2019-09-08 02:50:55.000 251 21257.35 353.50 43022.64 47988.97 2019-09-08 02:50:56.000 251 21257.32 353.54 43022.63 47988.96 2019-09-08 02:50:57.000 251 21257.31 353.52 43022.64 47988.96 2019-09-08 02:50:58.000 251 21257.31 353.54 43022.61 47988.96 2019-09-08 02:50:59.000 251 21257.31 353.54 43022.59 47988.94 2019-09-08 02:51:00.000 251 21257.30 353.56 43022.61 47988.95 2019-09-08 02:51:01.000 251 21257.27 353.58 43022.57 47988.90 2019-09-08 02:51:02.000 251 21257.29 353.58 43022.60 47988.93 2019-09-08 02:51:03.000 251 21257.27 353.58 43022.60 47988.92 2019-09-08 02:51:04.000 251 21257.28 353.60 43022.59 47988.90 2019-09-08 02:51:05.000 251 21257.32 353.60 43022.60 47988.92 2019-09-08 02:51:06.000 251 21257.29 353.62 43022.60 47988.89 2019-09-08 02:51:07.000 251 21257.27 353.61 43022.59 47988.91 2019-09-08 02:51:08.000 251 21257.29 353.63 43022.60 47988.91 2019-09-08 02:51:09.000 251 21257.29 353.62 43022.62 47988.90 2019-09-08 02:51:10.000 251 21257.26 353.64 43022.61 47988.88 2019-09-08 02:51:11.000 251 21257.23 353.67 43022.59 47988.89 2019-09-08 02:51:12.000 251 21257.24 353.75 43022.58 47988.87 2019-09-08 02:51:13.000 251 21257.26 353.78 43022.53 47988.86 2019-09-08 02:51:14.000 251 21257.29 353.80 43022.50 47988.84 2019-09-08 02:51:15.000 251 21257.24 353.81 43022.46 47988.78 2019-09-08 02:51:16.000 251 21257.24 353.82 43022.45 47988.79 2019-09-08 02:51:17.000 251 21257.26 353.83 43022.45 47988.76 2019-09-08 02:51:18.000 251 21257.25 353.86 43022.44 47988.75 2019-09-08 02:51:19.000 251 21257.22 353.89 43022.40 47988.75 2019-09-08 02:51:20.000 251 21257.18 353.85 43022.39 47988.73 2019-09-08 02:51:21.000 251 21257.19 353.85 43022.42 47988.72 2019-09-08 02:51:22.000 251 21257.17 353.87 43022.38 47988.69 2019-09-08 02:51:23.000 251 21257.17 353.85 43022.40 47988.67 2019-09-08 02:51:24.000 251 21257.16 353.85 43022.37 47988.65 2019-09-08 02:51:25.000 251 21257.15 353.83 43022.38 47988.65 2019-09-08 02:51:26.000 251 21257.13 353.82 43022.36 47988.67 2019-09-08 02:51:27.000 251 21257.12 353.82 43022.32 47988.64 2019-09-08 02:51:28.000 251 21257.11 353.84 43022.35 47988.64 2019-09-08 02:51:29.000 251 21257.09 353.85 43022.32 47988.64 2019-09-08 02:51:30.000 251 21257.12 353.82 43022.35 47988.59 2019-09-08 02:51:31.000 251 21257.15 353.82 43022.34 47988.62 2019-09-08 02:51:32.000 251 21257.12 353.79 43022.33 47988.60 2019-09-08 02:51:33.000 251 21257.15 353.78 43022.32 47988.61 2019-09-08 02:51:34.000 251 21257.13 353.75 43022.36 47988.62 2019-09-08 02:51:35.000 251 21257.16 353.72 43022.36 47988.67 2019-09-08 02:51:36.000 251 21257.20 353.70 43022.33 47988.63 2019-09-08 02:51:37.000 251 21257.22 353.68 43022.34 47988.67 2019-09-08 02:51:38.000 251 21257.22 353.64 43022.37 47988.65 2019-09-08 02:51:39.000 251 21257.20 353.62 43022.38 47988.69 2019-09-08 02:51:40.000 251 21257.19 353.59 43022.38 47988.71 2019-09-08 02:51:41.000 251 21257.15 353.57 43022.39 47988.70 2019-09-08 02:51:42.000 251 21257.12 353.55 43022.41 47988.70 2019-09-08 02:51:43.000 251 21257.07 353.59 43022.44 47988.68 2019-09-08 02:51:44.000 251 21257.04 353.62 43022.42 47988.68 2019-09-08 02:51:45.000 251 21256.99 353.61 43022.45 47988.66 2019-09-08 02:51:46.000 251 21256.99 353.62 43022.45 47988.66 2019-09-08 02:51:47.000 251 21256.95 353.64 43022.43 47988.64 2019-09-08 02:51:48.000 251 21256.93 353.65 43022.40 47988.64 2019-09-08 02:51:49.000 251 21256.94 353.65 43022.43 47988.64 2019-09-08 02:51:50.000 251 21256.95 353.63 43022.40 47988.60 2019-09-08 02:51:51.000 251 21256.96 353.62 43022.42 47988.60 2019-09-08 02:51:52.000 251 21256.95 353.60 43022.40 47988.58 2019-09-08 02:51:53.000 251 21256.97 353.59 43022.41 47988.59 2019-09-08 02:51:54.000 251 21256.97 353.56 43022.41 47988.61 2019-09-08 02:51:55.000 251 21257.02 353.55 43022.43 47988.62 2019-09-08 02:51:56.000 251 21257.02 353.52 43022.42 47988.61 2019-09-08 02:51:57.000 251 21257.00 353.50 43022.42 47988.62 2019-09-08 02:51:58.000 251 21256.99 353.47 43022.48 47988.63 2019-09-08 02:51:59.000 251 21256.96 353.46 43022.50 47988.69 2019-09-08 02:52:00.000 251 21256.99 353.46 43022.46 47988.66 2019-09-08 02:52:01.000 251 21257.02 353.44 43022.46 47988.69 2019-09-08 02:52:02.000 251 21256.99 353.45 43022.49 47988.71 2019-09-08 02:52:03.000 251 21257.02 353.43 43022.51 47988.70 2019-09-08 02:52:04.000 251 21257.04 353.40 43022.52 47988.73 2019-09-08 02:52:05.000 251 21257.02 353.42 43022.48 47988.69 2019-09-08 02:52:06.000 251 21257.01 353.43 43022.48 47988.75 2019-09-08 02:52:07.000 251 21256.98 353.43 43022.52 47988.71 2019-09-08 02:52:08.000 251 21256.99 353.41 43022.50 47988.72 2019-09-08 02:52:09.000 251 21257.03 353.41 43022.52 47988.74 2019-09-08 02:52:10.000 251 21257.03 353.39 43022.52 47988.73 2019-09-08 02:52:11.000 251 21257.04 353.39 43022.52 47988.73 2019-09-08 02:52:12.000 251 21256.97 353.40 43022.54 47988.73 2019-09-08 02:52:13.000 251 21256.94 353.41 43022.52 47988.74 2019-09-08 02:52:14.000 251 21256.96 353.42 43022.55 47988.71 2019-09-08 02:52:15.000 251 21256.94 353.42 43022.54 47988.74 2019-09-08 02:52:16.000 251 21256.95 353.42 43022.52 47988.72 2019-09-08 02:52:17.000 251 21256.92 353.44 43022.49 47988.70 2019-09-08 02:52:18.000 251 21256.95 353.47 43022.46 47988.70 2019-09-08 02:52:19.000 251 21256.97 353.49 43022.49 47988.72 2019-09-08 02:52:20.000 251 21256.97 353.48 43022.47 47988.69 2019-09-08 02:52:21.000 251 21256.95 353.47 43022.49 47988.69 2019-09-08 02:52:22.000 251 21256.97 353.47 43022.52 47988.70 2019-09-08 02:52:23.000 251 21256.99 353.46 43022.49 47988.70 2019-09-08 02:52:24.000 251 21256.96 353.49 43022.49 47988.72 2019-09-08 02:52:25.000 251 21256.96 353.50 43022.50 47988.70 2019-09-08 02:52:26.000 251 21256.95 353.52 43022.50 47988.70 2019-09-08 02:52:27.000 251 21256.95 353.53 43022.49 47988.65 2019-09-08 02:52:28.000 251 21256.92 353.56 43022.50 47988.70 2019-09-08 02:52:29.000 251 21256.92 353.58 43022.49 47988.69 2019-09-08 02:52:30.000 251 21256.93 353.58 43022.51 47988.67 2019-09-08 02:52:31.000 251 21256.95 353.57 43022.51 47988.68 2019-09-08 02:52:32.000 251 21256.99 353.57 43022.50 47988.68 2019-09-08 02:52:33.000 251 21256.99 353.55 43022.48 47988.66 2019-09-08 02:52:34.000 251 21256.97 353.55 43022.44 47988.71 2019-09-08 02:52:35.000 251 21256.96 353.54 43022.44 47988.66 2019-09-08 02:52:36.000 251 21256.99 353.54 43022.46 47988.69 2019-09-08 02:52:37.000 251 21257.00 353.55 43022.44 47988.65 2019-09-08 02:52:38.000 251 21256.97 353.55 43022.44 47988.65 2019-09-08 02:52:39.000 251 21256.97 353.54 43022.44 47988.64 2019-09-08 02:52:40.000 251 21256.95 353.51 43022.42 47988.65 2019-09-08 02:52:41.000 251 21256.97 353.51 43022.41 47988.65 2019-09-08 02:52:42.000 251 21257.02 353.48 43022.43 47988.61 2019-09-08 02:52:43.000 251 21257.03 353.48 43022.42 47988.61 2019-09-08 02:52:44.000 251 21257.07 353.47 43022.43 47988.65 2019-09-08 02:52:45.000 251 21257.11 353.46 43022.42 47988.65 2019-09-08 02:52:46.000 251 21257.13 353.43 43022.42 47988.66 2019-09-08 02:52:47.000 251 21257.14 353.41 43022.45 47988.71 2019-09-08 02:52:48.000 251 21257.14 353.39 43022.42 47988.69 2019-09-08 02:52:49.000 251 21257.20 353.36 43022.45 47988.74 2019-09-08 02:52:50.000 251 21257.16 353.36 43022.45 47988.73 2019-09-08 02:52:51.000 251 21257.15 353.35 43022.46 47988.74 2019-09-08 02:52:52.000 251 21257.16 353.36 43022.49 47988.73 2019-09-08 02:52:53.000 251 21257.13 353.35 43022.50 47988.74 2019-09-08 02:52:54.000 251 21257.12 353.33 43022.49 47988.74 2019-09-08 02:52:55.000 251 21257.09 353.36 43022.47 47988.76 2019-09-08 02:52:56.000 251 21257.11 353.35 43022.49 47988.75 2019-09-08 02:52:57.000 251 21257.10 353.36 43022.48 47988.73 2019-09-08 02:52:58.000 251 21257.06 353.35 43022.50 47988.72 2019-09-08 02:52:59.000 251 21257.03 353.36 43022.50 47988.72 2019-09-08 02:53:00.000 251 21257.04 353.35 43022.50 47988.70 2019-09-08 02:53:01.000 251 21257.00 353.35 43022.48 47988.67 2019-09-08 02:53:02.000 251 21257.01 353.32 43022.50 47988.71 2019-09-08 02:53:03.000 251 21257.01 353.31 43022.49 47988.72 2019-09-08 02:53:04.000 251 21257.00 353.33 43022.52 47988.70 2019-09-08 02:53:05.000 251 21257.02 353.35 43022.56 47988.70 2019-09-08 02:53:06.000 251 21257.04 353.35 43022.53 47988.72 2019-09-08 02:53:07.000 251 21257.06 353.34 43022.51 47988.72 2019-09-08 02:53:08.000 251 21257.04 353.34 43022.52 47988.69 2019-09-08 02:53:09.000 251 21257.02 353.33 43022.51 47988.71 2019-09-08 02:53:10.000 251 21257.02 353.30 43022.52 47988.72 2019-09-08 02:53:11.000 251 21256.96 353.32 43022.52 47988.68 2019-09-08 02:53:12.000 251 21256.98 353.32 43022.50 47988.70 2019-09-08 02:53:13.000 251 21256.98 353.32 43022.53 47988.70 2019-09-08 02:53:14.000 251 21256.99 353.33 43022.48 47988.70 2019-09-08 02:53:15.000 251 21256.94 353.36 43022.47 47988.67 2019-09-08 02:53:16.000 251 21256.93 353.37 43022.51 47988.66 2019-09-08 02:53:17.000 251 21256.89 353.40 43022.51 47988.65 2019-09-08 02:53:18.000 251 21256.90 353.41 43022.50 47988.67 2019-09-08 02:53:19.000 251 21256.86 353.40 43022.49 47988.61 2019-09-08 02:53:20.000 251 21256.91 353.41 43022.49 47988.64 2019-09-08 02:53:21.000 251 21256.90 353.45 43022.49 47988.63 2019-09-08 02:53:22.000 251 21256.88 353.44 43022.48 47988.65 2019-09-08 02:53:23.000 251 21256.89 353.43 43022.49 47988.61 2019-09-08 02:53:24.000 251 21256.89 353.44 43022.47 47988.66 2019-09-08 02:53:25.000 251 21256.88 353.47 43022.46 47988.66 2019-09-08 02:53:26.000 251 21256.91 353.49 43022.46 47988.64 2019-09-08 02:53:27.000 251 21256.92 353.52 43022.46 47988.65 2019-09-08 02:53:28.000 251 21256.91 353.52 43022.46 47988.64 2019-09-08 02:53:29.000 251 21256.92 353.56 43022.47 47988.63 2019-09-08 02:53:30.000 251 21256.92 353.59 43022.48 47988.63 2019-09-08 02:53:31.000 251 21256.92 353.64 43022.45 47988.63 2019-09-08 02:53:32.000 251 21256.87 353.70 43022.38 47988.57 2019-09-08 02:53:33.000 251 21256.89 353.77 43022.35 47988.57 2019-09-08 02:53:34.000 251 21256.91 353.81 43022.33 47988.55 2019-09-08 02:53:35.000 251 21256.86 353.81 43022.29 47988.47 2019-09-08 02:53:36.000 251 21256.84 353.85 43022.28 47988.48 2019-09-08 02:53:37.000 251 21256.83 353.88 43022.31 47988.45 2019-09-08 02:53:38.000 251 21256.80 353.90 43022.27 47988.43 2019-09-08 02:53:39.000 251 21256.81 353.91 43022.28 47988.43 2019-09-08 02:53:40.000 251 21256.82 353.91 43022.26 47988.42 2019-09-08 02:53:41.000 251 21256.83 353.93 43022.26 47988.40 2019-09-08 02:53:42.000 251 21256.84 353.94 43022.23 47988.41 2019-09-08 02:53:43.000 251 21256.84 353.95 43022.22 47988.39 2019-09-08 02:53:44.000 251 21256.83 354.01 43022.22 47988.39 2019-09-08 02:53:45.000 251 21256.84 354.03 43022.22 47988.39 2019-09-08 02:53:46.000 251 21256.82 354.03 43022.19 47988.36 2019-09-08 02:53:47.000 251 21256.86 354.05 43022.17 47988.40 2019-09-08 02:53:48.000 251 21256.87 354.07 43022.16 47988.38 2019-09-08 02:53:49.000 251 21256.85 354.06 43022.17 47988.38 2019-09-08 02:53:50.000 251 21256.85 354.07 43022.16 47988.42 2019-09-08 02:53:51.000 251 21256.86 354.05 43022.15 47988.39 2019-09-08 02:53:52.000 251 21256.90 354.05 43022.15 47988.40 2019-09-08 02:53:53.000 251 21256.89 354.05 43022.16 47988.39 2019-09-08 02:53:54.000 251 21256.88 354.07 43022.16 47988.42 2019-09-08 02:53:55.000 251 21256.87 354.09 43022.18 47988.41 2019-09-08 02:53:56.000 251 21256.90 354.06 43022.17 47988.41 2019-09-08 02:53:57.000 251 21256.90 354.05 43022.19 47988.40 2019-09-08 02:53:58.000 251 21256.88 354.03 43022.20 47988.40 2019-09-08 02:53:59.000 251 21256.88 354.02 43022.19 47988.40 2019-09-08 02:54:00.000 251 21256.89 354.00 43022.20 47988.37 2019-09-08 02:54:01.000 251 21256.85 353.99 43022.19 47988.40 2019-09-08 02:54:02.000 251 21256.83 353.96 43022.22 47988.42 2019-09-08 02:54:03.000 251 21256.79 353.95 43022.22 47988.39 2019-09-08 02:54:04.000 251 21256.79 353.94 43022.20 47988.40 2019-09-08 02:54:05.000 251 21256.79 353.95 43022.20 47988.39 2019-09-08 02:54:06.000 251 21256.79 353.95 43022.21 47988.40 2019-09-08 02:54:07.000 251 21256.76 353.93 43022.23 47988.36 2019-09-08 02:54:08.000 251 21256.75 353.93 43022.24 47988.38 2019-09-08 02:54:09.000 251 21256.73 353.91 43022.19 47988.37 2019-09-08 02:54:10.000 251 21256.69 353.95 43022.18 47988.38 2019-09-08 02:54:11.000 251 21256.70 353.97 43022.19 47988.38 2019-09-08 02:54:12.000 251 21256.67 353.95 43022.19 47988.33 2019-09-08 02:54:13.000 251 21256.65 353.97 43022.20 47988.33 2019-09-08 02:54:14.000 251 21256.65 353.97 43022.18 47988.32 2019-09-08 02:54:15.000 251 21256.65 353.98 43022.19 47988.36 2019-09-08 02:54:16.000 251 21256.62 353.99 43022.17 47988.32 2019-09-08 02:54:17.000 251 21256.63 354.02 43022.18 47988.34 2019-09-08 02:54:18.000 251 21256.62 354.02 43022.17 47988.32 2019-09-08 02:54:19.000 251 21256.58 354.05 43022.16 47988.33 2019-09-08 02:54:20.000 251 21256.56 354.13 43022.17 47988.28 2019-09-08 02:54:21.000 251 21256.53 354.18 43022.11 47988.28 2019-09-08 02:54:22.000 251 21256.51 354.21 43022.03 47988.21 2019-09-08 02:54:23.000 251 21256.51 354.22 43022.00 47988.20 2019-09-08 02:54:24.000 251 21256.54 354.20 43022.01 47988.17 2019-09-08 02:54:25.000 251 21256.54 354.20 43022.02 47988.17 2019-09-08 02:54:26.000 251 21256.51 354.19 43022.03 47988.19 2019-09-08 02:54:27.000 251 21256.54 354.20 43022.04 47988.17 2019-09-08 02:54:28.000 251 21256.50 354.20 43022.05 47988.16 2019-09-08 02:54:29.000 251 21256.50 354.23 43022.02 47988.17 2019-09-08 02:54:30.000 251 21256.51 354.25 43022.01 47988.16 2019-09-08 02:54:31.000 251 21256.48 354.23 43022.00 47988.16 2019-09-08 02:54:32.000 251 21256.46 354.22 43021.99 47988.19 2019-09-08 02:54:33.000 251 21256.46 354.21 43021.99 47988.13 2019-09-08 02:54:34.000 251 21256.43 354.22 43022.03 47988.13 2019-09-08 02:54:35.000 251 21256.43 354.18 43022.08 47988.14 2019-09-08 02:54:36.000 251 21256.43 354.18 43022.08 47988.13 2019-09-08 02:54:37.000 251 21256.45 354.17 43022.06 47988.15 2019-09-08 02:54:38.000 251 21256.43 354.18 43022.08 47988.15 2019-09-08 02:54:39.000 251 21256.42 354.20 43022.05 47988.15 2019-09-08 02:54:40.000 251 21256.42 354.18 43022.09 47988.14 2019-09-08 02:54:41.000 251 21256.41 354.18 43022.09 47988.15 2019-09-08 02:54:42.000 251 21256.43 354.17 43022.11 47988.16 2019-09-08 02:54:43.000 251 21256.39 354.20 43022.10 47988.14 2019-09-08 02:54:44.000 251 21256.38 354.21 43022.09 47988.16 2019-09-08 02:54:45.000 251 21256.35 354.19 43022.08 47988.16 2019-09-08 02:54:46.000 251 21256.36 354.22 43022.09 47988.14 2019-09-08 02:54:47.000 251 21256.38 354.23 43022.12 47988.16 2019-09-08 02:54:48.000 251 21256.37 354.21 43022.14 47988.14 2019-09-08 02:54:49.000 251 21256.36 354.20 43022.15 47988.16 2019-09-08 02:54:50.000 251 21256.35 354.20 43022.15 47988.13 2019-09-08 02:54:51.000 251 21256.36 354.22 43022.14 47988.17 2019-09-08 02:54:52.000 251 21256.34 354.22 43022.16 47988.16 2019-09-08 02:54:53.000 251 21256.33 354.24 43022.14 47988.16 2019-09-08 02:54:54.000 251 21256.34 354.23 43022.15 47988.20 2019-09-08 02:54:55.000 251 21256.35 354.23 43022.17 47988.19 2019-09-08 02:54:56.000 251 21256.31 354.24 43022.19 47988.21 2019-09-08 02:54:57.000 251 21256.30 354.25 43022.18 47988.16 2019-09-08 02:54:58.000 251 21256.29 354.28 43022.17 47988.19 2019-09-08 02:54:59.000 251 21256.27 354.31 43022.18 47988.18 2019-09-08 02:55:00.000 251 21256.23 354.31 43022.19 47988.16 2019-09-08 02:55:01.000 251 21256.24 354.33 43022.19 47988.17 2019-09-08 02:55:02.000 251 21256.29 354.34 43022.20 47988.16 2019-09-08 02:55:03.000 251 21256.25 354.36 43022.20 47988.15 2019-09-08 02:55:04.000 251 21256.25 354.36 43022.19 47988.16 2019-09-08 02:55:05.000 251 21256.26 354.38 43022.19 47988.19 2019-09-08 02:55:06.000 251 21256.24 354.36 43022.20 47988.16 2019-09-08 02:55:07.000 251 21256.24 354.37 43022.20 47988.18 2019-09-08 02:55:08.000 251 21256.24 354.38 43022.19 47988.18 2019-09-08 02:55:09.000 251 21256.23 354.38 43022.20 47988.19 2019-09-08 02:55:10.000 251 21256.26 354.43 43022.20 47988.19 2019-09-08 02:55:11.000 251 21256.25 354.42 43022.20 47988.19 2019-09-08 02:55:12.000 251 21256.21 354.43 43022.23 47988.19 2019-09-08 02:55:13.000 251 21256.21 354.46 43022.23 47988.17 2019-09-08 02:55:14.000 251 21256.23 354.45 43022.17 47988.19 2019-09-08 02:55:15.000 251 21256.21 354.47 43022.22 47988.19 2019-09-08 02:55:16.000 251 21256.24 354.45 43022.23 47988.19 2019-09-08 02:55:17.000 251 21256.26 354.47 43022.22 47988.19 2019-09-08 02:55:18.000 251 21256.22 354.47 43022.22 47988.20 2019-09-08 02:55:19.000 251 21256.19 354.48 43022.24 47988.21 2019-09-08 02:55:20.000 251 21256.21 354.47 43022.24 47988.19 2019-09-08 02:55:21.000 251 21256.19 354.50 43022.24 47988.20 2019-09-08 02:55:22.000 251 21256.20 354.50 43022.24 47988.18 2019-09-08 02:55:23.000 251 21256.17 354.49 43022.21 47988.19 2019-09-08 02:55:24.000 251 21256.18 354.52 43022.21 47988.20 2019-09-08 02:55:25.000 251 21256.23 354.53 43022.20 47988.19 2019-09-08 02:55:26.000 251 21256.22 354.57 43022.21 47988.18 2019-09-08 02:55:27.000 251 21256.23 354.57 43022.21 47988.20 2019-09-08 02:55:28.000 251 21256.21 354.59 43022.23 47988.16 2019-09-08 02:55:29.000 251 21256.20 354.61 43022.20 47988.18 2019-09-08 02:55:30.000 251 21256.20 354.60 43022.21 47988.19 2019-09-08 02:55:31.000 251 21256.19 354.61 43022.20 47988.17 2019-09-08 02:55:32.000 251 21256.21 354.62 43022.23 47988.19 2019-09-08 02:55:33.000 251 21256.20 354.63 43022.23 47988.17 2019-09-08 02:55:34.000 251 21256.20 354.64 43022.22 47988.16 2019-09-08 02:55:35.000 251 21256.22 354.64 43022.24 47988.19 2019-09-08 02:55:36.000 251 21256.23 354.67 43022.23 47988.16 2019-09-08 02:55:37.000 251 21256.22 354.69 43022.22 47988.16 2019-09-08 02:55:38.000 251 21256.22 354.70 43022.23 47988.18 2019-09-08 02:55:39.000 251 21256.25 354.69 43022.22 47988.20 2019-09-08 02:55:40.000 251 21256.27 354.68 43022.23 47988.17 2019-09-08 02:55:41.000 251 21256.27 354.64 43022.24 47988.20 2019-09-08 02:55:42.000 251 21256.24 354.62 43022.29 47988.20 2019-09-08 02:55:43.000 251 21256.23 354.62 43022.30 47988.24 2019-09-08 02:55:44.000 251 21256.28 354.59 43022.33 47988.27 2019-09-08 02:55:45.000 251 21256.27 354.57 43022.35 47988.28 2019-09-08 02:55:46.000 251 21256.28 354.55 43022.39 47988.30 2019-09-08 02:55:47.000 251 21256.28 354.55 43022.41 47988.32 2019-09-08 02:55:48.000 251 21256.29 354.54 43022.46 47988.40 2019-09-08 02:55:49.000 251 21256.28 354.54 43022.49 47988.39 2019-09-08 02:55:50.000 251 21256.27 354.54 43022.51 47988.45 2019-09-08 02:55:51.000 251 21256.27 354.53 43022.51 47988.47 2019-09-08 02:55:52.000 251 21256.28 354.50 43022.52 47988.44 2019-09-08 02:55:53.000 251 21256.30 354.50 43022.54 47988.45 2019-09-08 02:55:54.000 251 21256.31 354.49 43022.57 47988.49 2019-09-08 02:55:55.000 251 21256.28 354.53 43022.55 47988.48 2019-09-08 02:55:56.000 251 21256.28 354.51 43022.57 47988.50 2019-09-08 02:55:57.000 251 21256.30 354.48 43022.56 47988.52 2019-09-08 02:55:58.000 251 21256.28 354.49 43022.60 47988.52 2019-09-08 02:55:59.000 251 21256.26 354.49 43022.59 47988.52 2019-09-08 02:56:00.000 251 21256.26 354.49 43022.57 47988.53 2019-09-08 02:56:01.000 251 21256.29 354.48 43022.59 47988.52 2019-09-08 02:56:02.000 251 21256.26 354.47 43022.59 47988.53 2019-09-08 02:56:03.000 251 21256.25 354.44 43022.57 47988.54 2019-09-08 02:56:04.000 251 21256.23 354.46 43022.57 47988.52 2019-09-08 02:56:05.000 251 21256.27 354.41 43022.56 47988.52 2019-09-08 02:56:06.000 251 21256.24 354.41 43022.60 47988.53 2019-09-08 02:56:07.000 251 21256.20 354.43 43022.60 47988.51 2019-09-08 02:56:08.000 251 21256.18 354.42 43022.61 47988.51 2019-09-08 02:56:09.000 251 21256.17 354.41 43022.60 47988.51 2019-09-08 02:56:10.000 251 21256.16 354.44 43022.59 47988.50 2019-09-08 02:56:11.000 251 21256.11 354.48 43022.56 47988.48 2019-09-08 02:56:12.000 251 21256.11 354.52 43022.50 47988.45 2019-09-08 02:56:13.000 251 21256.09 354.51 43022.52 47988.43 2019-09-08 02:56:14.000 251 21256.11 354.49 43022.51 47988.43 2019-09-08 02:56:15.000 251 21256.08 354.50 43022.53 47988.38 2019-09-08 02:56:16.000 251 21256.05 354.52 43022.52 47988.37 2019-09-08 02:56:17.000 251 21256.05 354.50 43022.49 47988.40 2019-09-08 02:56:18.000 251 21256.04 354.51 43022.49 47988.36 2019-09-08 02:56:19.000 251 21256.04 354.50 43022.50 47988.37 2019-09-08 02:56:20.000 251 21256.01 354.52 43022.48 47988.35 2019-09-08 02:56:21.000 251 21256.01 354.50 43022.49 47988.34 2019-09-08 02:56:22.000 251 21256.02 354.49 43022.51 47988.34 2019-09-08 02:56:23.000 251 21256.00 354.47 43022.52 47988.34 2019-09-08 02:56:24.000 251 21256.00 354.48 43022.49 47988.36 2019-09-08 02:56:25.000 251 21256.01 354.51 43022.49 47988.33 2019-09-08 02:56:26.000 251 21255.99 354.55 43022.48 47988.34 2019-09-08 02:56:27.000 251 21255.97 354.57 43022.50 47988.30 2019-09-08 02:56:28.000 251 21255.96 354.57 43022.48 47988.30 2019-09-08 02:56:29.000 251 21255.97 354.59 43022.44 47988.27 2019-09-08 02:56:30.000 251 21255.96 354.60 43022.42 47988.28 2019-09-08 02:56:31.000 251 21255.97 354.61 43022.40 47988.27 2019-09-08 02:56:32.000 251 21255.96 354.57 43022.44 47988.25 2019-09-08 02:56:33.000 251 21255.96 354.57 43022.42 47988.24 2019-09-08 02:56:34.000 251 21255.97 354.60 43022.43 47988.27 2019-09-08 02:56:35.000 251 21255.94 354.59 43022.45 47988.27 2019-09-08 02:56:36.000 251 21255.97 354.58 43022.44 47988.27 2019-09-08 02:56:37.000 251 21255.95 354.59 43022.46 47988.29 2019-09-08 02:56:38.000 251 21255.93 354.61 43022.50 47988.29 2019-09-08 02:56:39.000 251 21255.96 354.60 43022.49 47988.29 2019-09-08 02:56:40.000 251 21255.94 354.61 43022.48 47988.27 2019-09-08 02:56:41.000 251 21255.91 354.59 43022.49 47988.30 2019-09-08 02:56:42.000 251 21255.95 354.58 43022.52 47988.31 2019-09-08 02:56:43.000 251 21255.94 354.59 43022.53 47988.31 2019-09-08 02:56:44.000 251 21255.94 354.61 43022.52 47988.29 2019-09-08 02:56:45.000 251 21255.94 354.63 43022.51 47988.33 2019-09-08 02:56:46.000 251 21255.95 354.62 43022.52 47988.35 2019-09-08 02:56:47.000 251 21255.97 354.61 43022.51 47988.34 2019-09-08 02:56:48.000 251 21255.99 354.60 43022.50 47988.34 2019-09-08 02:56:49.000 251 21255.99 354.61 43022.51 47988.36 2019-09-08 02:56:50.000 251 21255.96 354.62 43022.54 47988.36 2019-09-08 02:56:51.000 251 21256.00 354.62 43022.56 47988.32 2019-09-08 02:56:52.000 251 21255.96 354.64 43022.54 47988.38 2019-09-08 02:56:53.000 251 21255.99 354.65 43022.55 47988.33 2019-09-08 02:56:54.000 251 21255.98 354.66 43022.52 47988.37 2019-09-08 02:56:55.000 251 21255.95 354.69 43022.54 47988.33 2019-09-08 02:56:56.000 251 21255.93 354.70 43022.55 47988.35 2019-09-08 02:56:57.000 251 21255.92 354.73 43022.54 47988.33 2019-09-08 02:56:58.000 251 21255.95 354.72 43022.50 47988.33 2019-09-08 02:56:59.000 251 21255.95 354.75 43022.51 47988.34 2019-09-08 02:57:00.000 251 21255.90 354.75 43022.55 47988.32 2019-09-08 02:57:01.000 251 21255.89 354.72 43022.53 47988.31 2019-09-08 02:57:02.000 251 21255.93 354.74 43022.54 47988.31 2019-09-08 02:57:03.000 251 21255.92 354.75 43022.50 47988.30 2019-09-08 02:57:04.000 251 21255.89 354.80 43022.52 47988.30 2019-09-08 02:57:05.000 251 21255.92 354.80 43022.50 47988.33 2019-09-08 02:57:06.000 251 21255.90 354.83 43022.49 47988.30 2019-09-08 02:57:07.000 251 21255.89 354.85 43022.52 47988.31 2019-09-08 02:57:08.000 251 21255.89 354.85 43022.52 47988.30 2019-09-08 02:57:09.000 251 21255.88 354.87 43022.51 47988.26 2019-09-08 02:57:10.000 251 21255.84 354.91 43022.48 47988.25 2019-09-08 02:57:11.000 251 21255.83 354.94 43022.45 47988.23 2019-09-08 02:57:12.000 251 21255.83 354.95 43022.42 47988.19 2019-09-08 02:57:13.000 251 21255.83 354.95 43022.41 47988.21 2019-09-08 02:57:14.000 251 21255.79 354.95 43022.42 47988.19 2019-09-08 02:57:15.000 251 21255.80 354.96 43022.41 47988.17 2019-09-08 02:57:16.000 251 21255.80 354.98 43022.40 47988.21 2019-09-08 02:57:17.000 251 21255.81 354.99 43022.40 47988.16 2019-09-08 02:57:18.000 251 21255.83 355.00 43022.41 47988.13 2019-09-08 02:57:19.000 251 21255.78 355.00 43022.38 47988.14 2019-09-08 02:57:20.000 251 21255.77 355.02 43022.34 47988.13 2019-09-08 02:57:21.000 251 21255.76 355.05 43022.33 47988.12 2019-09-08 02:57:22.000 251 21255.73 355.05 43022.33 47988.10 2019-09-08 02:57:23.000 251 21255.72 355.05 43022.32 47988.10 2019-09-08 02:57:24.000 251 21255.70 355.04 43022.34 47988.09 2019-09-08 02:57:25.000 251 21255.72 355.03 43022.33 47988.10 2019-09-08 02:57:26.000 251 21255.72 355.04 43022.34 47988.08 2019-09-08 02:57:27.000 251 21255.71 355.05 43022.33 47988.08 2019-09-08 02:57:28.000 251 21255.72 355.05 43022.33 47988.08 2019-09-08 02:57:29.000 251 21255.71 355.05 43022.36 47988.09 2019-09-08 02:57:30.000 251 21255.69 355.08 43022.33 47988.05 2019-09-08 02:57:31.000 251 21255.72 355.08 43022.34 47988.08 2019-09-08 02:57:32.000 251 21255.71 355.05 43022.36 47988.05 2019-09-08 02:57:33.000 251 21255.71 355.05 43022.38 47988.07 2019-09-08 02:57:34.000 251 21255.70 355.06 43022.38 47988.07 2019-09-08 02:57:35.000 251 21255.71 355.05 43022.38 47988.06 2019-09-08 02:57:36.000 251 21255.71 355.03 43022.39 47988.06 2019-09-08 02:57:37.000 251 21255.68 355.03 43022.37 47988.09 2019-09-08 02:57:38.000 251 21255.66 355.02 43022.36 47988.07 2019-09-08 02:57:39.000 251 21255.63 355.04 43022.36 47988.06 2019-09-08 02:57:40.000 251 21255.66 355.03 43022.37 47988.05 2019-09-08 02:57:41.000 251 21255.65 355.03 43022.40 47988.06 2019-09-08 02:57:42.000 251 21255.65 355.02 43022.36 47988.07 2019-09-08 02:57:43.000 251 21255.63 355.02 43022.35 47988.06 2019-09-08 02:57:44.000 251 21255.61 355.03 43022.35 47988.07 2019-09-08 02:57:45.000 251 21255.60 355.01 43022.35 47988.04 2019-09-08 02:57:46.000 251 21255.58 355.02 43022.33 47988.02 2019-09-08 02:57:47.000 251 21255.56 355.05 43022.33 47988.03 2019-09-08 02:57:48.000 251 21255.59 355.08 43022.32 47988.02 2019-09-08 02:57:49.000 251 21255.58 355.11 43022.29 47987.97 2019-09-08 02:57:50.000 251 21255.55 355.16 43022.27 47987.96 2019-09-08 02:57:51.000 251 21255.52 355.16 43022.23 47987.97 2019-09-08 02:57:52.000 251 21255.51 355.16 43022.22 47987.93 2019-09-08 02:57:53.000 251 21255.54 355.13 43022.22 47987.91 2019-09-08 02:57:54.000 251 21255.56 355.10 43022.29 47987.93 2019-09-08 02:57:55.000 251 21255.57 355.06 43022.29 47987.98 2019-09-08 02:57:56.000 251 21255.58 355.04 43022.31 47987.94 2019-09-08 02:57:57.000 251 21255.59 355.04 43022.34 47988.01 2019-09-08 02:57:58.000 251 21255.60 355.03 43022.40 47988.04 2019-09-08 02:57:59.000 251 21255.56 355.04 43022.38 47988.05 2019-09-08 02:58:00.000 251 21255.55 355.08 43022.38 47988.07 2019-09-08 02:58:01.000 251 21255.56 355.09 43022.40 47988.07 2019-09-08 02:58:02.000 251 21255.58 355.10 43022.43 47988.08 2019-09-08 02:58:03.000 251 21255.59 355.13 43022.45 47988.10 2019-09-08 02:58:04.000 251 21255.56 355.12 43022.42 47988.09 2019-09-08 02:58:05.000 251 21255.56 355.18 43022.41 47988.08 2019-09-08 02:58:06.000 251 21255.54 355.20 43022.42 47988.08 2019-09-08 02:58:07.000 251 21255.54 355.21 43022.40 47988.08 2019-09-08 02:58:08.000 251 21255.54 355.21 43022.40 47988.09 2019-09-08 02:58:09.000 251 21255.54 355.24 43022.46 47988.04 2019-09-08 02:58:10.000 251 21255.54 355.24 43022.43 47988.09 2019-09-08 02:58:11.000 251 21255.58 355.24 43022.44 47988.08 2019-09-08 02:58:12.000 251 21255.56 355.26 43022.41 47988.07 2019-09-08 02:58:13.000 251 21255.57 355.26 43022.39 47988.04 2019-09-08 02:58:14.000 251 21255.58 355.28 43022.38 47988.07 2019-09-08 02:58:15.000 251 21255.55 355.30 43022.40 47988.07 2019-09-08 02:58:16.000 251 21255.53 355.29 43022.39 47988.06 2019-09-08 02:58:17.000 251 21255.51 355.33 43022.37 47988.05 2019-09-08 02:58:18.000 251 21255.54 355.35 43022.33 47988.04 2019-09-08 02:58:19.000 251 21255.54 355.35 43022.32 47988.01 2019-09-08 02:58:20.000 251 21255.53 355.34 43022.35 47988.02 2019-09-08 02:58:21.000 251 21255.51 355.37 43022.38 47988.03 2019-09-08 02:58:22.000 251 21255.51 355.38 43022.36 47988.02 2019-09-08 02:58:23.000 251 21255.51 355.39 43022.33 47987.97 2019-09-08 02:58:24.000 251 21255.51 355.40 43022.34 47988.01 2019-09-08 02:58:25.000 251 21255.49 355.40 43022.32 47987.99 2019-09-08 02:58:26.000 251 21255.49 355.43 43022.35 47987.98 2019-09-08 02:58:27.000 251 21255.51 355.41 43022.37 47987.96 2019-09-08 02:58:28.000 251 21255.52 355.40 43022.37 47987.99 2019-09-08 02:58:29.000 251 21255.49 355.44 43022.35 47987.98 2019-09-08 02:58:30.000 251 21255.49 355.43 43022.35 47987.98 2019-09-08 02:58:31.000 251 21255.46 355.42 43022.33 47987.98 2019-09-08 02:58:32.000 251 21255.45 355.42 43022.33 47987.94 2019-09-08 02:58:33.000 251 21255.44 355.44 43022.34 47987.97 2019-09-08 02:58:34.000 251 21255.44 355.41 43022.33 47987.96 2019-09-08 02:58:35.000 251 21255.44 355.41 43022.32 47987.96 2019-09-08 02:58:36.000 251 21255.42 355.41 43022.35 47987.97 2019-09-08 02:58:37.000 251 21255.40 355.42 43022.36 47987.94 2019-09-08 02:58:38.000 251 21255.40 355.43 43022.40 47987.97 2019-09-08 02:58:39.000 251 21255.40 355.46 43022.40 47987.95 2019-09-08 02:58:40.000 251 21255.39 355.47 43022.38 47987.93 2019-09-08 02:58:41.000 251 21255.38 355.47 43022.38 47987.94 2019-09-08 02:58:42.000 251 21255.38 355.49 43022.36 47987.93 2019-09-08 02:58:43.000 251 21255.36 355.52 43022.35 47987.93 2019-09-08 02:58:44.000 251 21255.36 355.54 43022.33 47987.91 2019-09-08 02:58:45.000 251 21255.34 355.57 43022.30 47987.89 2019-09-08 02:58:46.000 251 21255.35 355.60 43022.28 47987.88 2019-09-08 02:58:47.000 251 21255.34 355.59 43022.29 47987.87 2019-09-08 02:58:48.000 251 21255.34 355.58 43022.34 47987.90 2019-09-08 02:58:49.000 251 21255.36 355.59 43022.31 47987.89 2019-09-08 02:58:50.000 251 21255.39 355.58 43022.32 47987.89 2019-09-08 02:58:51.000 251 21255.37 355.57 43022.30 47987.91 2019-09-08 02:58:52.000 251 21255.35 355.56 43022.31 47987.88 2019-09-08 02:58:53.000 251 21255.35 355.58 43022.33 47987.93 2019-09-08 02:58:54.000 251 21255.35 355.59 43022.29 47987.95 2019-09-08 02:58:55.000 251 21255.32 355.62 43022.29 47987.93 2019-09-08 02:58:56.000 251 21255.35 355.61 43022.31 47987.93 2019-09-08 02:58:57.000 251 21255.32 355.61 43022.32 47987.91 2019-09-08 02:58:58.000 251 21255.33 355.57 43022.33 47987.94 2019-09-08 02:58:59.000 251 21255.30 355.59 43022.35 47987.91 2019-09-08 02:59:00.000 251 21255.28 355.55 43022.35 47987.91 2019-09-08 02:59:01.000 251 21255.31 355.53 43022.33 47987.92 2019-09-08 02:59:02.000 251 21255.34 355.51 43022.33 47987.91 2019-09-08 02:59:03.000 251 21255.33 355.51 43022.34 47987.91 2019-09-08 02:59:04.000 251 21255.30 355.50 43022.36 47987.94 2019-09-08 02:59:05.000 251 21255.30 355.48 43022.39 47987.95 2019-09-08 02:59:06.000 251 21255.31 355.44 43022.45 47987.95 2019-09-08 02:59:07.000 251 21255.30 355.43 43022.47 47988.00 2019-09-08 02:59:08.000 251 21255.29 355.43 43022.48 47987.97 2019-09-08 02:59:09.000 251 21255.30 355.43 43022.48 47988.00 2019-09-08 02:59:10.000 251 21255.28 355.46 43022.48 47988.01 2019-09-08 02:59:11.000 251 21255.28 355.48 43022.46 47988.02 2019-09-08 02:59:12.000 251 21255.27 355.48 43022.48 47987.98 2019-09-08 02:59:13.000 251 21255.25 355.49 43022.48 47988.03 2019-09-08 02:59:14.000 251 21255.25 355.50 43022.50 47988.01 2019-09-08 02:59:15.000 251 21255.22 355.50 43022.52 47988.01 2019-09-08 02:59:16.000 251 21255.23 355.53 43022.49 47988.04 2019-09-08 02:59:17.000 251 21255.26 355.53 43022.53 47988.03 2019-09-08 02:59:18.000 251 21255.26 355.50 43022.52 47988.03 2019-09-08 02:59:19.000 251 21255.26 355.48 43022.51 47988.04 2019-09-08 02:59:20.000 251 21255.28 355.49 43022.51 47988.07 2019-09-08 02:59:21.000 251 21255.33 355.46 43022.55 47988.06 2019-09-08 02:59:22.000 251 21255.31 355.46 43022.59 47988.10 2019-09-08 02:59:23.000 251 21255.36 355.44 43022.53 47988.09 2019-09-08 02:59:24.000 251 21255.38 355.45 43022.54 47988.10 2019-09-08 02:59:25.000 251 21255.39 355.46 43022.54 47988.13 2019-09-08 02:59:26.000 251 21255.36 355.47 43022.54 47988.13 2019-09-08 02:59:27.000 251 21255.40 355.46 43022.57 47988.10 2019-09-08 02:59:28.000 251 21255.40 355.46 43022.57 47988.13 2019-09-08 02:59:29.000 251 21255.41 355.45 43022.55 47988.13 2019-09-08 02:59:30.000 251 21255.39 355.47 43022.52 47988.14 2019-09-08 02:59:31.000 251 21255.37 355.49 43022.51 47988.11 2019-09-08 02:59:32.000 251 21255.33 355.49 43022.53 47988.13 2019-09-08 02:59:33.000 251 21255.34 355.47 43022.55 47988.10 2019-09-08 02:59:34.000 251 21255.35 355.43 43022.56 47988.10 2019-09-08 02:59:35.000 251 21255.37 355.43 43022.53 47988.11 2019-09-08 02:59:36.000 251 21255.35 355.46 43022.56 47988.09 2019-09-08 02:59:37.000 251 21255.36 355.43 43022.52 47988.07 2019-09-08 02:59:38.000 251 21255.32 355.43 43022.50 47988.07 2019-09-08 02:59:39.000 251 21255.32 355.41 43022.51 47988.05 2019-09-08 02:59:40.000 251 21255.31 355.41 43022.53 47988.08 2019-09-08 02:59:41.000 251 21255.30 355.49 43022.53 47988.07 2019-09-08 02:59:42.000 251 21255.27 355.58 43022.47 47988.06 2019-09-08 02:59:43.000 251 21255.28 355.65 43022.43 47988.01 2019-09-08 02:59:44.000 251 21255.29 355.66 43022.39 47987.96 2019-09-08 02:59:45.000 251 21255.27 355.70 43022.30 47987.91 2019-09-08 02:59:46.000 251 21255.28 355.71 43022.27 47987.89 2019-09-08 02:59:47.000 251 21255.27 355.71 43022.27 47987.84 2019-09-08 02:59:48.000 251 21255.25 355.74 43022.31 47987.84 2019-09-08 02:59:49.000 251 21255.28 355.75 43022.28 47987.83 2019-09-08 02:59:50.000 251 21255.28 355.78 43022.28 47987.81 2019-09-08 02:59:51.000 251 21255.28 355.82 43022.25 47987.82 2019-09-08 02:59:52.000 251 21255.28 355.82 43022.25 47987.81 2019-09-08 02:59:53.000 251 21255.28 355.81 43022.27 47987.82 2019-09-08 02:59:54.000 251 21255.28 355.78 43022.23 47987.79 2019-09-08 02:59:55.000 251 21255.24 355.81 43022.26 47987.81 2019-09-08 02:59:56.000 251 21255.26 355.80 43022.23 47987.80 2019-09-08 02:59:57.000 251 21255.27 355.80 43022.24 47987.85 2019-09-08 02:59:58.000 251 21255.28 355.82 43022.26 47987.81 2019-09-08 02:59:59.000 251 21255.29 355.82 43022.24 47987.83 2019-09-08 03:00:00.000 251 21255.28 355.85 43022.26 47987.82 2019-09-08 03:00:01.000 251 21255.27 355.85 43022.30 47987.85 2019-09-08 03:00:02.000 251 21255.29 355.85 43022.27 47987.84 2019-09-08 03:00:03.000 251 21255.28 355.84 43022.24 47987.85 2019-09-08 03:00:04.000 251 21255.34 355.85 43022.27 47987.87 2019-09-08 03:00:05.000 251 21255.35 355.85 43022.28 47987.89 2019-09-08 03:00:06.000 251 21255.36 355.84 43022.29 47987.90 2019-09-08 03:00:07.000 251 21255.37 355.81 43022.30 47987.89 2019-09-08 03:00:08.000 251 21255.37 355.81 43022.33 47987.91 2019-09-08 03:00:09.000 251 21255.36 355.79 43022.31 47987.91 2019-09-08 03:00:10.000 251 21255.36 355.77 43022.33 47987.89 2019-09-08 03:00:11.000 251 21255.34 355.78 43022.35 47987.91 2019-09-08 03:00:12.000 251 21255.34 355.79 43022.34 47987.91 2019-09-08 03:00:13.000 251 21255.35 355.81 43022.30 47987.91 2019-09-08 03:00:14.000 251 21255.35 355.78 43022.30 47987.93 2019-09-08 03:00:15.000 251 21255.31 355.78 43022.30 47987.93 2019-09-08 03:00:16.000 251 21255.31 355.78 43022.36 47987.90 2019-09-08 03:00:17.000 251 21255.32 355.77 43022.36 47987.89 2019-09-08 03:00:18.000 251 21255.29 355.80 43022.34 47987.88 2019-09-08 03:00:19.000 251 21255.27 355.82 43022.34 47987.90 2019-09-08 03:00:20.000 251 21255.23 355.86 43022.29 47987.87 2019-09-08 03:00:21.000 251 21255.23 355.87 43022.26 47987.83 2019-09-08 03:00:22.000 251 21255.23 355.86 43022.26 47987.79 2019-09-08 03:00:23.000 251 21255.24 355.87 43022.22 47987.78 2019-09-08 03:00:24.000 251 21255.23 355.87 43022.23 47987.78 2019-09-08 03:00:25.000 251 21255.24 355.87 43022.22 47987.74 2019-09-08 03:00:26.000 251 21255.28 355.86 43022.20 47987.76 2019-09-08 03:00:27.000 251 21255.25 355.84 43022.21 47987.76 2019-09-08 03:00:28.000 251 21255.23 355.86 43022.21 47987.77 2019-09-08 03:00:29.000 251 21255.19 355.87 43022.24 47987.78 2019-09-08 03:00:30.000 251 21255.15 355.89 43022.21 47987.76 2019-09-08 03:00:31.000 251 21255.15 355.91 43022.20 47987.73 2019-09-08 03:00:32.000 251 21255.13 355.92 43022.25 47987.75 2019-09-08 03:00:33.000 251 21255.13 355.92 43022.22 47987.68 2019-09-08 03:00:34.000 251 21255.15 355.91 43022.16 47987.70 2019-09-08 03:00:35.000 251 21255.13 355.87 43022.19 47987.67 2019-09-08 03:00:36.000 251 21255.11 355.87 43022.22 47987.70 2019-09-08 03:00:37.000 251 21255.12 355.87 43022.23 47987.70 2019-09-08 03:00:38.000 251 21255.11 355.86 43022.21 47987.70 2019-09-08 03:00:39.000 251 21255.08 355.84 43022.20 47987.70 2019-09-08 03:00:40.000 251 21255.08 355.84 43022.16 47987.68 2019-09-08 03:00:41.000 251 21255.08 355.83 43022.19 47987.68 2019-09-08 03:00:42.000 251 21255.06 355.79 43022.20 47987.68 2019-09-08 03:00:43.000 251 21255.04 355.74 43022.19 47987.68 2019-09-08 03:00:44.000 251 21255.02 355.76 43022.22 47987.69 2019-09-08 03:00:45.000 251 21255.04 355.75 43022.27 47987.69 2019-09-08 03:00:46.000 251 21255.03 355.72 43022.29 47987.72 2019-09-08 03:00:47.000 251 21255.01 355.70 43022.27 47987.70 2019-09-08 03:00:48.000 251 21255.00 355.72 43022.29 47987.71 2019-09-08 03:00:49.000 251 21254.98 355.73 43022.32 47987.72 2019-09-08 03:00:50.000 251 21254.96 355.73 43022.33 47987.72 2019-09-08 03:00:51.000 251 21254.92 355.74 43022.34 47987.72 2019-09-08 03:00:52.000 251 21254.94 355.72 43022.32 47987.72 2019-09-08 03:00:53.000 251 21254.94 355.74 43022.34 47987.73 2019-09-08 03:00:54.000 251 21254.95 355.77 43022.33 47987.72 2019-09-08 03:00:55.000 251 21254.97 355.75 43022.30 47987.72 2019-09-08 03:00:56.000 251 21255.00 355.77 43022.30 47987.77 2019-09-08 03:00:57.000 251 21255.03 355.77 43022.35 47987.75 2019-09-08 03:00:58.000 251 21255.03 355.80 43022.34 47987.78 2019-09-08 03:00:59.000 251 21255.03 355.79 43022.35 47987.78 2019-09-08 03:01:00.000 251 21255.07 355.75 43022.38 47987.82 2019-09-08 03:01:01.000 251 21255.12 355.74 43022.39 47987.80 2019-09-08 03:01:02.000 251 21255.15 355.74 43022.40 47987.84 2019-09-08 03:01:03.000 251 21255.12 355.73 43022.39 47987.84 2019-09-08 03:01:04.000 251 21255.11 355.74 43022.41 47987.86 2019-09-08 03:01:05.000 251 21255.09 355.76 43022.43 47987.86 2019-09-08 03:01:06.000 251 21255.12 355.75 43022.39 47987.87 2019-09-08 03:01:07.000 251 21255.14 355.72 43022.41 47987.88 2019-09-08 03:01:08.000 251 21255.14 355.71 43022.41 47987.87 2019-09-08 03:01:09.000 251 21255.16 355.72 43022.39 47987.89 2019-09-08 03:01:10.000 251 21255.15 355.71 43022.41 47987.89 2019-09-08 03:01:11.000 251 21255.14 355.69 43022.41 47987.88 2019-09-08 03:01:12.000 251 21255.16 355.66 43022.42 47987.91 2019-09-08 03:01:13.000 251 21255.16 355.66 43022.45 47987.90 2019-09-08 03:01:14.000 251 21255.15 355.64 43022.47 47987.91 2019-09-08 03:01:15.000 251 21255.15 355.63 43022.46 47987.90 2019-09-08 03:01:16.000 251 21255.15 355.59 43022.43 47987.91 2019-09-08 03:01:17.000 251 21255.15 355.55 43022.44 47987.93 2019-09-08 03:01:18.000 251 21255.15 355.53 43022.45 47987.93 2019-09-08 03:01:19.000 251 21255.10 355.50 43022.45 47987.93 2019-09-08 03:01:20.000 251 21255.09 355.49 43022.43 47987.92 2019-09-08 03:01:21.000 251 21255.03 355.47 43022.46 47987.91 2019-09-08 03:01:22.000 251 21255.01 355.43 43022.48 47987.91 2019-09-08 03:01:23.000 251 21254.97 355.42 43022.50 47987.89 2019-09-08 03:01:24.000 251 21254.94 355.42 43022.53 47987.87 2019-09-08 03:01:25.000 251 21254.91 355.43 43022.51 47987.87 2019-09-08 03:01:26.000 251 21254.89 355.44 43022.48 47987.85 2019-09-08 03:01:27.000 251 21254.88 355.41 43022.53 47987.84 2019-09-08 03:01:28.000 251 21254.87 355.40 43022.53 47987.84 2019-09-08 03:01:29.000 251 21254.87 355.41 43022.52 47987.84 2019-09-08 03:01:30.000 251 21254.87 355.40 43022.51 47987.85 2019-09-08 03:01:31.000 251 21254.88 355.43 43022.52 47987.83 2019-09-08 03:01:32.000 251 21254.87 355.48 43022.50 47987.86 2019-09-08 03:01:33.000 251 21254.85 355.49 43022.49 47987.84 2019-09-08 03:01:34.000 251 21254.83 355.51 43022.52 47987.82 2019-09-08 03:01:35.000 251 21254.81 355.55 43022.50 47987.87 2019-09-08 03:01:36.000 251 21254.85 355.57 43022.52 47987.84 2019-09-08 03:01:37.000 251 21254.84 355.60 43022.49 47987.85 2019-09-08 03:01:38.000 251 21254.87 355.60 43022.47 47987.85 2019-09-08 03:01:39.000 251 21254.85 355.60 43022.47 47987.83 2019-09-08 03:01:40.000 251 21254.83 355.64 43022.46 47987.85 2019-09-08 03:01:41.000 251 21254.84 355.64 43022.47 47987.84 2019-09-08 03:01:42.000 251 21254.87 355.69 43022.44 47987.87 2019-09-08 03:01:43.000 251 21254.86 355.67 43022.44 47987.88 2019-09-08 03:01:44.000 251 21254.90 355.66 43022.46 47987.86 2019-09-08 03:01:45.000 251 21254.87 355.70 43022.47 47987.90 2019-09-08 03:01:46.000 251 21254.87 355.76 43022.47 47987.87 2019-09-08 03:01:47.000 251 21254.89 355.77 43022.44 47987.84 2019-09-08 03:01:48.000 251 21254.92 355.76 43022.47 47987.86 2019-09-08 03:01:49.000 251 21254.94 355.77 43022.46 47987.89 2019-09-08 03:01:50.000 251 21254.95 355.78 43022.47 47987.87 2019-09-08 03:01:51.000 251 21254.95 355.80 43022.45 47987.86 2019-09-08 03:01:52.000 251 21254.94 355.78 43022.43 47987.90 2019-09-08 03:01:53.000 251 21254.95 355.79 43022.45 47987.89 2019-09-08 03:01:54.000 251 21254.96 355.82 43022.45 47987.89 2019-09-08 03:01:55.000 251 21254.98 355.83 43022.44 47987.86 2019-09-08 03:01:56.000 251 21255.01 355.83 43022.45 47987.87 2019-09-08 03:01:57.000 251 21255.03 355.81 43022.43 47987.89 2019-09-08 03:01:58.000 251 21255.05 355.82 43022.41 47987.88 2019-09-08 03:01:59.000 251 21255.09 355.80 43022.42 47987.92 2019-09-08 03:02:00.000 251 21255.12 355.78 43022.40 47987.87 2019-09-08 03:02:01.000 251 21255.15 355.78 43022.40 47987.92 2019-09-08 03:02:02.000 251 21255.18 355.76 43022.41 47987.93 2019-09-08 03:02:03.000 251 21255.23 355.77 43022.42 47987.94 2019-09-08 03:02:04.000 251 21255.27 355.75 43022.43 47987.97 2019-09-08 03:02:05.000 251 21255.30 355.73 43022.41 47988.01 2019-09-08 03:02:06.000 251 21255.37 355.72 43022.41 47988.03 2019-09-08 03:02:07.000 251 21255.41 355.71 43022.42 47988.02 2019-09-08 03:02:08.000 251 21255.44 355.69 43022.39 47988.05 2019-09-08 03:02:09.000 251 21255.49 355.69 43022.42 47988.07 2019-09-08 03:02:10.000 251 21255.57 355.65 43022.44 47988.09 2019-09-08 03:02:11.000 251 21255.58 355.63 43022.41 47988.15 2019-09-08 03:02:12.000 251 21255.61 355.62 43022.42 47988.14 2019-09-08 03:02:13.000 251 21255.63 355.61 43022.43 47988.14 2019-09-08 03:02:14.000 251 21255.66 355.60 43022.45 47988.20 2019-09-08 03:02:15.000 251 21255.69 355.57 43022.46 47988.20 2019-09-08 03:02:16.000 251 21255.66 355.56 43022.45 47988.18 2019-09-08 03:02:17.000 251 21255.64 355.53 43022.47 47988.21 2019-09-08 03:02:18.000 251 21255.68 355.48 43022.49 47988.20 2019-09-08 03:02:19.000 251 21255.70 355.43 43022.51 47988.20 2019-09-08 03:02:20.000 251 21255.69 355.40 43022.49 47988.22 2019-09-08 03:02:21.000 251 21255.67 355.39 43022.49 47988.19 2019-09-08 03:02:22.000 251 21255.66 355.39 43022.48 47988.19 2019-09-08 03:02:23.000 251 21255.65 355.36 43022.49 47988.21 2019-09-08 03:02:24.000 251 21255.66 355.33 43022.50 47988.21 2019-09-08 03:02:25.000 251 21255.66 355.31 43022.53 47988.21 2019-09-08 03:02:26.000 251 21255.70 355.28 43022.52 47988.22 2019-09-08 03:02:27.000 251 21255.71 355.28 43022.50 47988.26 2019-09-08 03:02:28.000 251 21255.72 355.25 43022.50 47988.26 2019-09-08 03:02:29.000 251 21255.72 355.26 43022.51 47988.23 2019-09-08 03:02:30.000 251 21255.74 355.26 43022.53 47988.24 2019-09-08 03:02:31.000 251 21255.76 355.26 43022.52 47988.25 2019-09-08 03:02:32.000 251 21255.74 355.24 43022.54 47988.28 2019-09-08 03:02:33.000 251 21255.76 355.23 43022.54 47988.28 2019-09-08 03:02:34.000 251 21255.77 355.21 43022.53 47988.28 2019-09-08 03:02:35.000 251 21255.79 355.19 43022.56 47988.28 2019-09-08 03:02:36.000 251 21255.77 355.24 43022.55 47988.30 2019-09-08 03:02:37.000 251 21255.75 355.23 43022.51 47988.29 2019-09-08 03:02:38.000 251 21255.74 355.23 43022.48 47988.28 2019-09-08 03:02:39.000 251 21255.76 355.24 43022.49 47988.26 2019-09-08 03:02:40.000 251 21255.77 355.21 43022.52 47988.24 2019-09-08 03:02:41.000 251 21255.72 355.24 43022.50 47988.21 2019-09-08 03:02:42.000 251 21255.71 355.23 43022.48 47988.21 2019-09-08 03:02:43.000 251 21255.68 355.18 43022.51 47988.21 2019-09-08 03:02:44.000 251 21255.66 355.16 43022.48 47988.19 2019-09-08 03:02:45.000 251 21255.68 355.15 43022.49 47988.19 2019-09-08 03:02:46.000 251 21255.65 355.15 43022.51 47988.21 2019-09-08 03:02:47.000 251 21255.65 355.14 43022.48 47988.18 2019-09-08 03:02:48.000 251 21255.64 355.14 43022.49 47988.15 2019-09-08 03:02:49.000 251 21255.60 355.13 43022.49 47988.20 2019-09-08 03:02:50.000 251 21255.59 355.11 43022.55 47988.19 2019-09-08 03:02:51.000 251 21255.55 355.10 43022.55 47988.17 2019-09-08 03:02:52.000 251 21255.49 355.11 43022.54 47988.16 2019-09-08 03:02:53.000 251 21255.50 355.10 43022.57 47988.16 2019-09-08 03:02:54.000 251 21255.51 355.13 43022.58 47988.16 2019-09-08 03:02:55.000 251 21255.45 355.11 43022.57 47988.18 2019-09-08 03:02:56.000 251 21255.42 355.16 43022.55 47988.15 2019-09-08 03:02:57.000 251 21255.45 355.19 43022.56 47988.12 2019-09-08 03:02:58.000 251 21255.45 355.18 43022.54 47988.11 2019-09-08 03:02:59.000 251 21255.43 355.18 43022.53 47988.13 2019-09-08 03:03:00.000 251 21255.42 355.18 43022.49 47988.06 2019-09-08 03:03:01.000 251 21255.44 355.18 43022.47 47988.07 2019-09-08 03:03:02.000 251 21255.44 355.21 43022.48 47988.09 2019-09-08 03:03:03.000 251 21255.43 355.24 43022.47 47988.05 2019-09-08 03:03:04.000 251 21255.43 355.24 43022.47 47988.06 2019-09-08 03:03:05.000 251 21255.44 355.23 43022.50 47988.06 2019-09-08 03:03:06.000 251 21255.41 355.28 43022.46 47988.07 2019-09-08 03:03:07.000 251 21255.40 355.29 43022.48 47988.05 2019-09-08 03:03:08.000 251 21255.44 355.32 43022.50 47988.08 2019-09-08 03:03:09.000 251 21255.46 355.34 43022.49 47988.05 2019-09-08 03:03:10.000 251 21255.43 355.36 43022.51 47988.05 2019-09-08 03:03:11.000 251 21255.45 355.35 43022.53 47988.05 2019-09-08 03:03:12.000 251 21255.45 355.36 43022.49 47988.06 2019-09-08 03:03:13.000 251 21255.43 355.38 43022.48 47988.06 2019-09-08 03:03:14.000 251 21255.48 355.36 43022.52 47988.06 2019-09-08 03:03:15.000 251 21255.49 355.36 43022.52 47988.06 2019-09-08 03:03:16.000 251 21255.50 355.37 43022.49 47988.04 2019-09-08 03:03:17.000 251 21255.48 355.37 43022.48 47988.06 2019-09-08 03:03:18.000 251 21255.48 355.40 43022.48 47988.05 2019-09-08 03:03:19.000 251 21255.45 355.38 43022.50 47988.03 2019-09-08 03:03:20.000 251 21255.46 355.39 43022.48 47988.02 2019-09-08 03:03:21.000 251 21255.44 355.40 43022.46 47988.01 2019-09-08 03:03:22.000 251 21255.43 355.42 43022.46 47988.02 2019-09-08 03:03:23.000 251 21255.43 355.42 43022.46 47987.99 2019-09-08 03:03:24.000 251 21255.40 355.45 43022.46 47988.00 2019-09-08 03:03:25.000 251 21255.40 355.48 43022.43 47988.00 2019-09-08 03:03:26.000 251 21255.45 355.47 43022.44 47987.97 2019-09-08 03:03:27.000 251 21255.48 355.47 43022.45 47987.98 2019-09-08 03:03:28.000 251 21255.46 355.49 43022.42 47987.98 2019-09-08 03:03:29.000 251 21255.48 355.50 43022.41 47988.01 2019-09-08 03:03:30.000 251 21255.48 355.52 43022.40 47987.98 2019-09-08 03:03:31.000 251 21255.50 355.58 43022.37 47987.97 2019-09-08 03:03:32.000 251 21255.47 355.60 43022.40 47987.98 2019-09-08 03:03:33.000 251 21255.50 355.59 43022.41 47987.97 2019-09-08 03:03:34.000 251 21255.54 355.60 43022.39 47987.97 2019-09-08 03:03:35.000 251 21255.52 355.65 43022.33 47987.98 2019-09-08 03:03:36.000 251 21255.53 355.69 43022.32 47987.92 2019-09-08 03:03:37.000 251 21255.51 355.68 43022.30 47987.95 2019-09-08 03:03:38.000 251 21255.55 355.69 43022.31 47987.96 2019-09-08 03:03:39.000 251 21255.55 355.73 43022.32 47987.94 2019-09-08 03:03:40.000 251 21255.61 355.73 43022.30 47987.93 2019-09-08 03:03:41.000 251 21255.60 355.76 43022.28 47987.96 2019-09-08 03:03:42.000 251 21255.60 355.74 43022.26 47987.96 2019-09-08 03:03:43.000 251 21255.59 355.75 43022.23 47987.94 2019-09-08 03:03:44.000 251 21255.61 355.77 43022.23 47987.94 2019-09-08 03:03:45.000 251 21255.63 355.81 43022.22 47987.92 2019-09-08 03:03:46.000 251 21255.64 355.76 43022.24 47987.93 2019-09-08 03:03:47.000 251 21255.64 355.75 43022.24 47987.91 2019-09-08 03:03:48.000 251 21255.65 355.76 43022.24 47987.90 2019-09-08 03:03:49.000 251 21255.65 355.74 43022.24 47987.93 2019-09-08 03:03:50.000 251 21255.66 355.74 43022.23 47987.93 2019-09-08 03:03:51.000 251 21255.69 355.71 43022.23 47987.94 2019-09-08 03:03:52.000 251 21255.67 355.71 43022.26 47987.96 2019-09-08 03:03:53.000 251 21255.69 355.67 43022.26 47987.96 2019-09-08 03:03:54.000 251 21255.73 355.64 43022.25 47987.99 2019-09-08 03:03:55.000 251 21255.76 355.63 43022.29 47987.98 2019-09-08 03:03:56.000 251 21255.78 355.62 43022.27 47988.02 2019-09-08 03:03:57.000 251 21255.76 355.63 43022.29 47988.05 2019-09-08 03:03:58.000 251 21255.78 355.63 43022.29 47988.01 2019-09-08 03:03:59.000 251 21255.77 355.61 43022.31 47988.05 2019-09-08 03:04:00.000 251 21255.77 355.61 43022.32 47988.05 2019-09-08 03:04:01.000 251 21255.74 355.60 43022.30 47988.04 2019-09-08 03:04:02.000 251 21255.73 355.54 43022.32 47988.06 2019-09-08 03:04:03.000 251 21255.69 355.55 43022.35 47988.04 2019-09-08 03:04:04.000 251 21255.66 355.56 43022.39 47988.07 2019-09-08 03:04:05.000 251 21255.69 355.58 43022.38 47988.05 2019-09-08 03:04:06.000 251 21255.72 355.59 43022.38 47988.07 2019-09-08 03:04:07.000 251 21255.71 355.61 43022.39 47988.07 2019-09-08 03:04:08.000 251 21255.67 355.65 43022.39 47988.04 2019-09-08 03:04:09.000 251 21255.72 355.66 43022.37 47988.07 2019-09-08 03:04:10.000 251 21255.72 355.65 43022.37 47988.08 2019-09-08 03:04:11.000 251 21255.73 355.66 43022.36 47988.09 2019-09-08 03:04:12.000 251 21255.71 355.67 43022.34 47988.07 2019-09-08 03:04:13.000 251 21255.70 355.71 43022.34 47988.09 2019-09-08 03:04:14.000 251 21255.72 355.72 43022.34 47988.09 2019-09-08 03:04:15.000 251 21255.73 355.69 43022.36 47988.09 2019-09-08 03:04:16.000 251 21255.79 355.68 43022.35 47988.08 2019-09-08 03:04:17.000 251 21255.77 355.68 43022.35 47988.10 2019-09-08 03:04:18.000 251 21255.77 355.67 43022.36 47988.10 2019-09-08 03:04:19.000 251 21255.76 355.69 43022.35 47988.11 2019-09-08 03:04:20.000 251 21255.77 355.66 43022.33 47988.10 2019-09-08 03:04:21.000 251 21255.77 355.68 43022.37 47988.11 2019-09-08 03:04:22.000 251 21255.73 355.68 43022.37 47988.09 2019-09-08 03:04:23.000 251 21255.74 355.69 43022.35 47988.08 2019-09-08 03:04:24.000 251 21255.76 355.71 43022.36 47988.11 2019-09-08 03:04:25.000 251 21255.76 355.71 43022.35 47988.09 2019-09-08 03:04:26.000 251 21255.80 355.70 43022.33 47988.13 2019-09-08 03:04:27.000 251 21255.80 355.71 43022.34 47988.08 2019-09-08 03:04:28.000 251 21255.82 355.71 43022.37 47988.12 2019-09-08 03:04:29.000 251 21255.81 355.73 43022.36 47988.13 2019-09-08 03:04:30.000 251 21255.82 355.75 43022.36 47988.17 2019-09-08 03:04:31.000 251 21255.86 355.72 43022.37 47988.14 2019-09-08 03:04:32.000 251 21255.85 355.73 43022.38 47988.16 2019-09-08 03:04:33.000 251 21255.85 355.74 43022.39 47988.17 2019-09-08 03:04:34.000 251 21255.83 355.76 43022.34 47988.15 2019-09-08 03:04:35.000 251 21255.80 355.78 43022.34 47988.10 2019-09-08 03:04:36.000 251 21255.80 355.78 43022.35 47988.11 2019-09-08 03:04:37.000 251 21255.74 355.78 43022.34 47988.10 2019-09-08 03:04:38.000 251 21255.71 355.80 43022.35 47988.08 2019-09-08 03:04:39.000 251 21255.73 355.81 43022.33 47988.06 2019-09-08 03:04:40.000 251 21255.67 355.85 43022.30 47988.03 2019-09-08 03:04:41.000 251 21255.69 355.84 43022.33 47988.03 2019-09-08 03:04:42.000 251 21255.70 355.87 43022.32 47988.03 2019-09-08 03:04:43.000 251 21255.73 355.88 43022.27 47988.03 2019-09-08 03:04:44.000 251 21255.71 355.86 43022.30 47988.01 2019-09-08 03:04:45.000 251 21255.71 355.86 43022.29 47988.01 2019-09-08 03:04:46.000 251 21255.72 355.88 43022.28 47988.00 2019-09-08 03:04:47.000 251 21255.70 355.88 43022.27 47988.00 2019-09-08 03:04:48.000 251 21255.69 355.91 43022.28 47988.02 2019-09-08 03:04:49.000 251 21255.70 355.93 43022.25 47987.99 2019-09-08 03:04:50.000 251 21255.70 355.95 43022.25 47987.98 2019-09-08 03:04:51.000 251 21255.72 355.95 43022.27 47987.99 2019-09-08 03:04:52.000 251 21255.72 356.01 43022.25 47987.95 2019-09-08 03:04:53.000 251 21255.72 356.14 43022.17 47987.99 2019-09-08 03:04:54.000 251 21255.76 356.29 43022.12 47987.95 2019-09-08 03:04:55.000 251 21255.80 356.35 43022.04 47987.89 2019-09-08 03:04:56.000 251 21255.81 356.40 43022.01 47987.86 2019-09-08 03:04:57.000 251 21255.87 356.44 43021.96 47987.82 2019-09-08 03:04:58.000 251 21255.91 356.46 43021.91 47987.80 2019-09-08 03:04:59.000 251 21255.97 356.46 43021.89 47987.78 2019-09-08 03:05:00.000 251 21255.98 356.48 43021.89 47987.79 2019-09-08 03:05:01.000 251 21255.99 356.47 43021.86 47987.77 2019-09-08 03:05:02.000 251 21256.01 356.47 43021.86 47987.80 2019-09-08 03:05:03.000 251 21256.03 356.44 43021.86 47987.81 2019-09-08 03:05:04.000 251 21256.05 356.40 43021.86 47987.80 2019-09-08 03:05:05.000 251 21256.05 356.41 43021.89 47987.81 2019-09-08 03:05:06.000 251 21256.08 356.37 43021.90 47987.86 2019-09-08 03:05:07.000 251 21256.07 356.31 43021.92 47987.81 2019-09-08 03:05:08.000 251 21256.05 356.21 43021.95 47987.85 2019-09-08 03:05:09.000 251 21256.06 356.12 43022.02 47987.89 2019-09-08 03:05:10.000 251 21256.05 356.06 43022.08 47987.97 2019-09-08 03:05:11.000 251 21256.03 356.02 43022.12 47987.99 2019-09-08 03:05:12.000 251 21256.05 355.99 43022.16 47988.03 2019-09-08 03:05:13.000 251 21256.03 355.97 43022.17 47988.08 2019-09-08 03:05:14.000 251 21255.99 355.95 43022.20 47988.09 2019-09-08 03:05:15.000 251 21256.00 355.92 43022.22 47988.10 2019-09-08 03:05:16.000 251 21256.00 355.91 43022.28 47988.13 2019-09-08 03:05:17.000 251 21256.01 355.88 43022.32 47988.16 2019-09-08 03:05:18.000 251 21255.98 355.88 43022.30 47988.15 2019-09-08 03:05:19.000 251 21255.99 355.88 43022.34 47988.21 2019-09-08 03:05:20.000 251 21256.01 355.87 43022.39 47988.19 2019-09-08 03:05:21.000 251 21256.05 355.85 43022.37 47988.23 2019-09-08 03:05:22.000 251 21256.11 355.84 43022.41 47988.28 2019-09-08 03:05:23.000 251 21256.12 355.88 43022.41 47988.28 2019-09-08 03:05:24.000 251 21256.13 355.88 43022.41 47988.32 2019-09-08 03:05:25.000 251 21256.18 355.86 43022.42 47988.32 2019-09-08 03:05:26.000 251 21256.19 355.88 43022.42 47988.35 2019-09-08 03:05:27.000 251 21256.19 355.91 43022.41 47988.34 2019-09-08 03:05:28.000 251 21256.16 355.93 43022.43 47988.33 2019-09-08 03:05:29.000 251 21256.15 355.93 43022.39 47988.30 2019-09-08 03:05:30.000 251 21256.16 355.93 43022.37 47988.31 2019-09-08 03:05:31.000 251 21256.12 355.96 43022.38 47988.31 2019-09-08 03:05:32.000 251 21256.14 355.97 43022.38 47988.29 2019-09-08 03:05:33.000 251 21256.16 355.99 43022.33 47988.28 2019-09-08 03:05:34.000 251 21256.14 355.98 43022.32 47988.28 2019-09-08 03:05:35.000 251 21256.15 355.96 43022.32 47988.26 2019-09-08 03:05:36.000 251 21256.16 355.95 43022.32 47988.25 2019-09-08 03:05:37.000 251 21256.15 355.91 43022.34 47988.28 2019-09-08 03:05:38.000 251 21256.15 355.91 43022.36 47988.26 2019-09-08 03:05:39.000 251 21256.14 355.90 43022.35 47988.27 2019-09-08 03:05:40.000 251 21256.12 355.87 43022.36 47988.31 2019-09-08 03:05:41.000 251 21256.11 355.89 43022.39 47988.30 2019-09-08 03:05:42.000 251 21256.08 355.96 43022.35 47988.29 2019-09-08 03:05:43.000 251 21256.06 356.02 43022.31 47988.24 2019-09-08 03:05:44.000 251 21256.02 356.12 43022.24 47988.20 2019-09-08 03:05:45.000 251 21256.00 356.16 43022.15 47988.14 2019-09-08 03:05:46.000 251 21256.01 356.15 43022.16 47988.08 2019-09-08 03:05:47.000 251 21256.04 356.15 43022.10 47988.03 2019-09-08 03:05:48.000 251 21256.07 356.13 43022.08 47988.01 2019-09-08 03:05:49.000 251 21256.05 356.12 43022.06 47987.97 2019-09-08 03:05:50.000 251 21256.10 356.11 43022.07 47987.98 2019-09-08 03:05:51.000 251 21256.12 356.07 43022.06 47987.99 2019-09-08 03:05:52.000 251 21256.17 356.02 43022.07 47988.01 2019-09-08 03:05:53.000 251 21256.16 356.02 43022.08 47988.05 2019-09-08 03:05:54.000 251 21256.24 356.00 43022.15 47988.08 2019-09-08 03:05:55.000 251 21256.26 356.01 43022.19 47988.12 2019-09-08 03:05:56.000 251 21256.29 356.04 43022.19 47988.15 2019-09-08 03:05:57.000 251 21256.32 356.04 43022.21 47988.14 2019-09-08 03:05:58.000 251 21256.34 356.01 43022.21 47988.19 2019-09-08 03:05:59.000 251 21256.36 356.02 43022.19 47988.19 2019-09-08 03:06:00.000 251 21256.37 356.03 43022.20 47988.25 2019-09-08 03:06:01.000 251 21256.40 356.00 43022.21 47988.24 2019-09-08 03:06:02.000 251 21256.44 355.98 43022.23 47988.25 2019-09-08 03:06:03.000 251 21256.43 355.98 43022.23 47988.27 2019-09-08 03:06:04.000 251 21256.43 355.99 43022.23 47988.30 2019-09-08 03:06:05.000 251 21256.47 355.99 43022.22 47988.33 2019-09-08 03:06:06.000 251 21256.53 356.00 43022.24 47988.32 2019-09-08 03:06:07.000 251 21256.53 356.00 43022.27 47988.36 2019-09-08 03:06:08.000 251 21256.51 356.01 43022.26 47988.35 2019-09-08 03:06:09.000 251 21256.52 355.99 43022.24 47988.36 2019-09-08 03:06:10.000 251 21256.48 356.00 43022.23 47988.36 2019-09-08 03:06:11.000 251 21256.50 355.98 43022.25 47988.39 2019-09-08 03:06:12.000 251 21256.48 355.97 43022.27 47988.37 2019-09-08 03:06:13.000 251 21256.51 355.97 43022.27 47988.37 2019-09-08 03:06:14.000 251 21256.50 355.95 43022.30 47988.37 2019-09-08 03:06:15.000 251 21256.50 355.94 43022.30 47988.39 2019-09-08 03:06:16.000 251 21256.52 355.93 43022.26 47988.39 2019-09-08 03:06:17.000 251 21256.52 355.91 43022.27 47988.40 2019-09-08 03:06:18.000 251 21256.53 355.90 43022.28 47988.39 2019-09-08 03:06:19.000 251 21256.50 355.93 43022.29 47988.42 2019-09-08 03:06:20.000 251 21256.50 355.93 43022.27 47988.38 2019-09-08 03:06:21.000 251 21256.50 355.93 43022.26 47988.37 2019-09-08 03:06:22.000 251 21256.49 355.92 43022.26 47988.39 2019-09-08 03:06:23.000 251 21256.52 355.92 43022.27 47988.41 2019-09-08 03:06:24.000 251 21256.53 355.95 43022.24 47988.35 2019-09-08 03:06:25.000 251 21256.49 355.98 43022.24 47988.36 2019-09-08 03:06:26.000 251 21256.52 355.99 43022.25 47988.39 2019-09-08 03:06:27.000 251 21256.52 356.01 43022.23 47988.37 2019-09-08 03:06:28.000 251 21256.50 355.99 43022.24 47988.34 2019-09-08 03:06:29.000 251 21256.53 355.99 43022.25 47988.35 2019-09-08 03:06:30.000 251 21256.52 355.98 43022.23 47988.35 2019-09-08 03:06:31.000 251 21256.53 355.97 43022.20 47988.35 2019-09-08 03:06:32.000 251 21256.52 355.99 43022.22 47988.34 2019-09-08 03:06:33.000 251 21256.53 356.00 43022.21 47988.31 2019-09-08 03:06:34.000 251 21256.51 356.01 43022.19 47988.32 2019-09-08 03:06:35.000 251 21256.48 356.00 43022.15 47988.32 2019-09-08 03:06:36.000 251 21256.49 356.01 43022.16 47988.33 2019-09-08 03:06:37.000 251 21256.44 356.02 43022.19 47988.27 2019-09-08 03:06:38.000 251 21256.49 356.00 43022.18 47988.31 2019-09-08 03:06:39.000 251 21256.50 355.99 43022.16 47988.30 2019-09-08 03:06:40.000 251 21256.50 355.96 43022.16 47988.29 2019-09-08 03:06:41.000 251 21256.52 355.96 43022.20 47988.28 2019-09-08 03:06:42.000 251 21256.49 355.97 43022.20 47988.29 2019-09-08 03:06:43.000 251 21256.52 355.95 43022.18 47988.28 2019-09-08 03:06:44.000 251 21256.53 355.94 43022.16 47988.29 2019-09-08 03:06:45.000 251 21256.50 355.95 43022.17 47988.27 2019-09-08 03:06:46.000 251 21256.49 355.94 43022.20 47988.29 2019-09-08 03:06:47.000 251 21256.49 355.94 43022.19 47988.28 2019-09-08 03:06:48.000 251 21256.54 355.91 43022.18 47988.28 2019-09-08 03:06:49.000 251 21256.57 355.91 43022.18 47988.29 2019-09-08 03:06:50.000 251 21256.60 355.91 43022.17 47988.30 2019-09-08 03:06:51.000 251 21256.65 355.91 43022.21 47988.33 2019-09-08 03:06:52.000 251 21256.64 355.91 43022.17 47988.32 2019-09-08 03:06:53.000 251 21256.64 355.88 43022.20 47988.34 2019-09-08 03:06:54.000 251 21256.67 355.86 43022.20 47988.36 2019-09-08 03:06:55.000 251 21256.70 355.85 43022.18 47988.35 2019-09-08 03:06:56.000 251 21256.71 355.84 43022.19 47988.39 2019-09-08 03:06:57.000 251 21256.70 355.85 43022.20 47988.39 2019-09-08 03:06:58.000 251 21256.70 355.83 43022.22 47988.40 2019-09-08 03:06:59.000 251 21256.71 355.79 43022.22 47988.42 2019-09-08 03:07:00.000 251 21256.67 355.80 43022.23 47988.41 2019-09-08 03:07:01.000 251 21256.70 355.78 43022.22 47988.44 2019-09-08 03:07:02.000 251 21256.70 355.74 43022.24 47988.42 2019-09-08 03:07:03.000 251 21256.71 355.74 43022.25 47988.45 2019-09-08 03:07:04.000 251 21256.73 355.73 43022.24 47988.48 2019-09-08 03:07:05.000 251 21256.77 355.70 43022.24 47988.48 2019-09-08 03:07:06.000 251 21256.75 355.68 43022.24 47988.49 2019-09-08 03:07:07.000 251 21256.76 355.66 43022.26 47988.48 2019-09-08 03:07:08.000 251 21256.78 355.65 43022.29 47988.50 2019-09-08 03:07:09.000 251 21256.79 355.63 43022.34 47988.51 2019-09-08 03:07:10.000 251 21256.78 355.62 43022.30 47988.51 2019-09-08 03:07:11.000 251 21256.77 355.61 43022.33 47988.52 2019-09-08 03:07:12.000 251 21256.79 355.60 43022.31 47988.52 2019-09-08 03:07:13.000 251 21256.79 355.59 43022.31 47988.50 2019-09-08 03:07:14.000 251 21256.76 355.60 43022.34 47988.56 2019-09-08 03:07:15.000 251 21256.77 355.61 43022.35 47988.51 2019-09-08 03:07:16.000 251 21256.77 355.60 43022.34 47988.56 2019-09-08 03:07:17.000 251 21256.78 355.61 43022.34 47988.54 2019-09-08 03:07:18.000 251 21256.81 355.59 43022.35 47988.54 2019-09-08 03:07:19.000 251 21256.81 355.56 43022.37 47988.58 2019-09-08 03:07:20.000 251 21256.81 355.55 43022.37 47988.58 2019-09-08 03:07:21.000 251 21256.83 355.55 43022.39 47988.60 2019-09-08 03:07:22.000 251 21256.83 355.54 43022.42 47988.57 2019-09-08 03:07:23.000 251 21256.82 355.53 43022.38 47988.59 2019-09-08 03:07:24.000 251 21256.85 355.52 43022.37 47988.59 2019-09-08 03:07:25.000 251 21256.85 355.52 43022.36 47988.60 2019-09-08 03:07:26.000 251 21256.86 355.52 43022.39 47988.63 2019-09-08 03:07:27.000 251 21256.88 355.50 43022.39 47988.63 2019-09-08 03:07:28.000 251 21256.89 355.51 43022.41 47988.63 2019-09-08 03:07:29.000 251 21256.87 355.49 43022.42 47988.63 2019-09-08 03:07:30.000 251 21256.90 355.50 43022.43 47988.62 2019-09-08 03:07:31.000 251 21256.91 355.50 43022.40 47988.66 2019-09-08 03:07:32.000 251 21256.93 355.49 43022.39 47988.63 2019-09-08 03:07:33.000 251 21256.90 355.49 43022.40 47988.64 2019-09-08 03:07:34.000 251 21256.90 355.48 43022.37 47988.62 2019-09-08 03:07:35.000 251 21256.90 355.47 43022.37 47988.66 2019-09-08 03:07:36.000 251 21256.90 355.47 43022.40 47988.64 2019-09-08 03:07:37.000 251 21256.93 355.49 43022.36 47988.63 2019-09-08 03:07:38.000 251 21256.92 355.46 43022.38 47988.62 2019-09-08 03:07:39.000 251 21256.90 355.44 43022.35 47988.62 2019-09-08 03:07:40.000 251 21256.94 355.40 43022.36 47988.61 2019-09-08 03:07:41.000 251 21256.92 355.37 43022.37 47988.64 2019-09-08 03:07:42.000 251 21256.92 355.33 43022.37 47988.59 2019-09-08 03:07:43.000 251 21256.93 355.33 43022.41 47988.64 2019-09-08 03:07:44.000 251 21256.96 355.30 43022.39 47988.66 2019-09-08 03:07:45.000 251 21256.96 355.32 43022.39 47988.66 2019-09-08 03:07:46.000 251 21256.97 355.31 43022.40 47988.66 2019-09-08 03:07:47.000 251 21256.95 355.27 43022.43 47988.67 2019-09-08 03:07:48.000 251 21256.96 355.25 43022.43 47988.70 2019-09-08 03:07:49.000 251 21256.99 355.24 43022.47 47988.71 2019-09-08 03:07:50.000 251 21256.99 355.23 43022.50 47988.74 2019-09-08 03:07:51.000 251 21256.99 355.25 43022.50 47988.74 2019-09-08 03:07:52.000 251 21257.02 355.23 43022.53 47988.77 2019-09-08 03:07:53.000 251 21257.02 355.24 43022.52 47988.76 2019-09-08 03:07:54.000 251 21257.08 355.22 43022.51 47988.79 2019-09-08 03:07:55.000 251 21257.08 355.21 43022.50 47988.79 2019-09-08 03:07:56.000 251 21257.10 355.21 43022.52 47988.82 2019-09-08 03:07:57.000 251 21257.12 355.21 43022.54 47988.81 2019-09-08 03:07:58.000 251 21257.11 355.21 43022.52 47988.83 2019-09-08 03:07:59.000 251 21257.08 355.24 43022.48 47988.82 2019-09-08 03:08:00.000 251 21257.09 355.30 43022.47 47988.80 2019-09-08 03:08:01.000 251 21257.13 355.33 43022.44 47988.77 2019-09-08 03:08:02.000 251 21257.08 355.32 43022.41 47988.75 2019-09-08 03:08:03.000 251 21257.11 355.33 43022.39 47988.74 2019-09-08 03:08:04.000 251 21257.13 355.32 43022.37 47988.73 2019-09-08 03:08:05.000 251 21257.08 355.34 43022.35 47988.71 2019-09-08 03:08:06.000 251 21257.13 355.35 43022.33 47988.69 2019-09-08 03:08:07.000 251 21257.15 355.33 43022.34 47988.69 2019-09-08 03:08:08.000 251 21257.14 355.34 43022.35 47988.69 2019-09-08 03:08:09.000 251 21257.14 355.35 43022.29 47988.67 2019-09-08 03:08:10.000 251 21257.13 355.36 43022.30 47988.68 2019-09-08 03:08:11.000 251 21257.13 355.33 43022.30 47988.69 2019-09-08 03:08:12.000 251 21257.12 355.32 43022.31 47988.70 2019-09-08 03:08:13.000 251 21257.11 355.33 43022.30 47988.66 2019-09-08 03:08:14.000 251 21257.12 355.33 43022.30 47988.65 2019-09-08 03:08:15.000 251 21257.11 355.32 43022.31 47988.66 2019-09-08 03:08:16.000 251 21257.09 355.29 43022.32 47988.66 2019-09-08 03:08:17.000 251 21257.10 355.31 43022.31 47988.64 2019-09-08 03:08:18.000 251 21257.08 355.33 43022.30 47988.64 2019-09-08 03:08:19.000 251 21257.07 355.35 43022.30 47988.63 2019-09-08 03:08:20.000 251 21257.04 355.31 43022.32 47988.64 2019-09-08 03:08:21.000 251 21257.03 355.33 43022.32 47988.61 2019-09-08 03:08:22.000 251 21257.02 355.36 43022.29 47988.60 2019-09-08 03:08:23.000 251 21257.04 355.37 43022.30 47988.63 2019-09-08 03:08:24.000 251 21257.00 355.36 43022.31 47988.60 2019-09-08 03:08:25.000 251 21256.97 355.36 43022.29 47988.59 2019-09-08 03:08:26.000 251 21256.95 355.38 43022.28 47988.56 2019-09-08 03:08:27.000 251 21256.96 355.41 43022.25 47988.55 2019-09-08 03:08:28.000 251 21256.94 355.43 43022.24 47988.53 2019-09-08 03:08:29.000 251 21256.92 355.44 43022.22 47988.52 2019-09-08 03:08:30.000 251 21256.90 355.46 43022.22 47988.50 2019-09-08 03:08:31.000 251 21256.91 355.43 43022.22 47988.50 2019-09-08 03:08:32.000 251 21256.91 355.42 43022.24 47988.49 2019-09-08 03:08:33.000 251 21256.88 355.43 43022.23 47988.50 2019-09-08 03:08:34.000 251 21256.87 355.41 43022.24 47988.48 2019-09-08 03:08:35.000 251 21256.87 355.45 43022.22 47988.50 2019-09-08 03:08:36.000 251 21256.88 355.47 43022.23 47988.49 2019-09-08 03:08:37.000 251 21256.88 355.58 43022.24 47988.50 2019-09-08 03:08:38.000 251 21256.85 355.72 43022.20 47988.51 2019-09-08 03:08:39.000 251 21256.82 355.85 43022.11 47988.38 2019-09-08 03:08:40.000 251 21256.83 355.87 43022.02 47988.34 2019-09-08 03:08:41.000 251 21256.85 355.90 43021.95 47988.26 2019-09-08 03:08:42.000 251 21256.86 355.87 43021.95 47988.26 2019-09-08 03:08:43.000 251 21256.86 355.85 43021.95 47988.21 2019-09-08 03:08:44.000 251 21256.86 355.81 43021.96 47988.24 2019-09-08 03:08:45.000 251 21256.90 355.80 43022.00 47988.25 2019-09-08 03:08:46.000 251 21256.89 355.86 43021.97 47988.29 2019-09-08 03:08:47.000 251 21256.91 355.93 43021.98 47988.28 2019-09-08 03:08:48.000 251 21256.92 355.93 43021.96 47988.28 2019-09-08 03:08:49.000 251 21256.96 355.94 43021.94 47988.26 2019-09-08 03:08:50.000 251 21256.99 355.91 43021.91 47988.25 2019-09-08 03:08:51.000 251 21257.03 355.84 43021.88 47988.27 2019-09-08 03:08:52.000 251 21256.99 355.74 43021.93 47988.23 2019-09-08 03:08:53.000 251 21257.00 355.66 43021.97 47988.30 2019-09-08 03:08:54.000 251 21257.04 355.64 43022.02 47988.35 2019-09-08 03:08:55.000 251 21257.06 355.68 43022.05 47988.38 2019-09-08 03:08:56.000 251 21257.11 355.68 43022.02 47988.42 2019-09-08 03:08:57.000 251 21257.10 355.68 43021.99 47988.38 2019-09-08 03:08:58.000 251 21257.12 355.62 43022.00 47988.39 2019-09-08 03:08:59.000 251 21257.12 355.59 43022.01 47988.38 2019-09-08 03:09:00.000 251 21257.13 355.55 43021.98 47988.36 2019-09-08 03:09:01.000 251 21257.17 355.53 43022.00 47988.45 2019-09-08 03:09:02.000 251 21257.19 355.55 43022.02 47988.43 2019-09-08 03:09:03.000 251 21257.19 355.56 43022.03 47988.41 2019-09-08 03:09:04.000 251 21257.19 355.49 43022.04 47988.44 2019-09-08 03:09:05.000 251 21257.17 355.43 43022.01 47988.40 2019-09-08 03:09:06.000 251 21257.19 355.38 43022.05 47988.44 2019-09-08 03:09:07.000 251 21257.19 355.36 43022.07 47988.46 2019-09-08 03:09:08.000 251 21257.20 355.29 43022.10 47988.49 2019-09-08 03:09:09.000 251 21257.22 355.25 43022.10 47988.47 2019-09-08 03:09:10.000 251 21257.18 355.28 43022.14 47988.51 2019-09-08 03:09:11.000 251 21257.14 355.30 43022.17 47988.52 2019-09-08 03:09:12.000 251 21257.18 355.32 43022.15 47988.54 2019-09-08 03:09:13.000 251 21257.14 355.30 43022.12 47988.50 2019-09-08 03:09:14.000 251 21257.12 355.27 43022.14 47988.50 2019-09-08 03:09:15.000 251 21257.12 355.27 43022.15 47988.50 2019-09-08 03:09:16.000 251 21257.11 355.29 43022.18 47988.52 2019-09-08 03:09:17.000 251 21257.09 355.33 43022.17 47988.50 2019-09-08 03:09:18.000 251 21257.06 355.30 43022.16 47988.50 2019-09-08 03:09:19.000 251 21257.04 355.29 43022.15 47988.50 2019-09-08 03:09:20.000 251 21257.02 355.29 43022.17 47988.49 2019-09-08 03:09:21.000 251 21257.00 355.31 43022.16 47988.49 2019-09-08 03:09:22.000 251 21256.99 355.33 43022.13 47988.49 2019-09-08 03:09:23.000 251 21256.99 355.34 43022.13 47988.49 2019-09-08 03:09:24.000 251 21257.02 355.34 43022.14 47988.47 2019-09-08 03:09:25.000 251 21257.02 355.34 43022.15 47988.49 2019-09-08 03:09:26.000 251 21257.01 355.34 43022.15 47988.48 2019-09-08 03:09:27.000 251 21257.02 355.32 43022.16 47988.47 2019-09-08 03:09:28.000 251 21257.00 355.31 43022.15 47988.48 2019-09-08 03:09:29.000 251 21257.00 355.32 43022.18 47988.48 2019-09-08 03:09:30.000 251 21257.01 355.32 43022.19 47988.49 2019-09-08 03:09:31.000 251 21257.01 355.29 43022.22 47988.48 2019-09-08 03:09:32.000 251 21257.00 355.29 43022.21 47988.48 2019-09-08 03:09:33.000 251 21257.00 355.29 43022.22 47988.49 2019-09-08 03:09:34.000 251 21256.99 355.31 43022.23 47988.49 2019-09-08 03:09:35.000 251 21256.98 355.29 43022.23 47988.49 2019-09-08 03:09:36.000 251 21256.95 355.29 43022.21 47988.46 2019-09-08 03:09:37.000 251 21256.92 355.29 43022.18 47988.49 2019-09-08 03:09:38.000 251 21256.94 355.28 43022.19 47988.50 2019-09-08 03:09:39.000 251 21256.97 355.27 43022.23 47988.48 2019-09-08 03:09:40.000 251 21256.97 355.29 43022.19 47988.49 2019-09-08 03:09:41.000 251 21256.97 355.29 43022.24 47988.49 2019-09-08 03:09:42.000 251 21256.95 355.29 43022.25 47988.50 2019-09-08 03:09:43.000 251 21256.94 355.26 43022.23 47988.48 2019-09-08 03:09:44.000 251 21256.95 355.26 43022.28 47988.49 2019-09-08 03:09:45.000 251 21256.98 355.27 43022.25 47988.51 2019-09-08 03:09:46.000 251 21256.97 355.26 43022.23 47988.51 2019-09-08 03:09:47.000 251 21256.94 355.24 43022.24 47988.48 2019-09-08 03:09:48.000 251 21256.92 355.24 43022.24 47988.51 2019-09-08 03:09:49.000 251 21256.93 355.24 43022.26 47988.53 2019-09-08 03:09:50.000 251 21256.94 355.24 43022.28 47988.54 2019-09-08 03:09:51.000 251 21256.94 355.26 43022.27 47988.53 2019-09-08 03:09:52.000 251 21256.97 355.23 43022.29 47988.53 2019-09-08 03:09:53.000 251 21256.96 355.22 43022.30 47988.54 2019-09-08 03:09:54.000 251 21256.98 355.19 43022.30 47988.53 2019-09-08 03:09:55.000 251 21257.00 355.18 43022.31 47988.58 2019-09-08 03:09:56.000 251 21257.02 355.16 43022.32 47988.57 2019-09-08 03:09:57.000 251 21257.00 355.16 43022.34 47988.61 2019-09-08 03:09:58.000 251 21256.99 355.16 43022.31 47988.62 2019-09-08 03:09:59.000 251 21257.01 355.15 43022.33 47988.61 2019-09-08 03:10:00.000 251 21256.99 355.14 43022.31 47988.63 2019-09-08 03:10:01.000 251 21256.98 355.13 43022.34 47988.66 2019-09-08 03:10:02.000 251 21257.01 355.14 43022.36 47988.63 2019-09-08 03:10:03.000 251 21257.02 355.15 43022.39 47988.64 2019-09-08 03:10:04.000 251 21257.02 355.15 43022.40 47988.64 2019-09-08 03:10:05.000 251 21257.00 355.18 43022.34 47988.65 2019-09-08 03:10:06.000 251 21257.01 355.18 43022.37 47988.67 2019-09-08 03:10:07.000 251 21257.02 355.19 43022.38 47988.66 2019-09-08 03:10:08.000 251 21257.03 355.20 43022.40 47988.68 2019-09-08 03:10:09.000 251 21257.04 355.20 43022.37 47988.67 2019-09-08 03:10:10.000 251 21257.03 355.19 43022.38 47988.68 2019-09-08 03:10:11.000 251 21257.06 355.19 43022.38 47988.68 2019-09-08 03:10:12.000 251 21257.08 355.20 43022.37 47988.67 2019-09-08 03:10:13.000 251 21257.09 355.20 43022.37 47988.68 2019-09-08 03:10:14.000 251 21257.06 355.21 43022.37 47988.68 2019-09-08 03:10:15.000 251 21257.12 355.21 43022.37 47988.69 2019-09-08 03:10:16.000 251 21257.10 355.20 43022.37 47988.69 2019-09-08 03:10:17.000 251 21257.08 355.20 43022.40 47988.72 2019-09-08 03:10:18.000 251 21257.12 355.21 43022.39 47988.73 2019-09-08 03:10:19.000 251 21257.13 355.19 43022.39 47988.71 2019-09-08 03:10:20.000 251 21257.14 355.19 43022.38 47988.76 2019-09-08 03:10:21.000 251 21257.17 355.19 43022.39 47988.73 2019-09-08 03:10:22.000 251 21257.21 355.17 43022.40 47988.76 2019-09-08 03:10:23.000 251 21257.23 355.19 43022.37 47988.74 2019-09-08 03:10:24.000 251 21257.25 355.17 43022.37 47988.80 2019-09-08 03:10:25.000 251 21257.24 355.14 43022.39 47988.78 2019-09-08 03:10:26.000 251 21257.24 355.14 43022.42 47988.77 2019-09-08 03:10:27.000 251 21257.24 355.15 43022.42 47988.80 2019-09-08 03:10:28.000 251 21257.24 355.16 43022.41 47988.83 2019-09-08 03:10:29.000 251 21257.21 355.14 43022.41 47988.82 2019-09-08 03:10:30.000 251 21257.24 355.11 43022.41 47988.81 2019-09-08 03:10:31.000 251 21257.23 355.11 43022.44 47988.81 2019-09-08 03:10:32.000 251 21257.23 355.09 43022.44 47988.82 2019-09-08 03:10:33.000 251 21257.20 355.10 43022.42 47988.84 2019-09-08 03:10:34.000 251 21257.21 355.10 43022.42 47988.81 2019-09-08 03:10:35.000 251 21257.17 355.06 43022.42 47988.84 2019-09-08 03:10:36.000 251 21257.16 355.07 43022.44 47988.81 2019-09-08 03:10:37.000 251 21257.15 355.04 43022.46 47988.79 2019-09-08 03:10:38.000 251 21257.15 355.00 43022.46 47988.79 2019-09-08 03:10:39.000 251 21257.12 355.02 43022.45 47988.79 2019-09-08 03:10:40.000 251 21257.13 355.03 43022.45 47988.80 2019-09-08 03:10:41.000 251 21257.15 355.02 43022.47 47988.83 2019-09-08 03:10:42.000 251 21257.13 355.00 43022.46 47988.76 2019-09-08 03:10:43.000 251 21257.15 354.99 43022.44 47988.80 2019-09-08 03:10:44.000 251 21257.13 354.97 43022.41 47988.78 2019-09-08 03:10:45.000 251 21257.08 354.98 43022.44 47988.75 2019-09-08 03:10:46.000 251 21257.12 355.00 43022.45 47988.76 2019-09-08 03:10:47.000 251 21257.11 355.02 43022.44 47988.74 2019-09-08 03:10:48.000 251 21257.07 355.03 43022.40 47988.72 2019-09-08 03:10:49.000 251 21257.07 355.04 43022.40 47988.73 2019-09-08 03:10:50.000 251 21257.05 355.03 43022.39 47988.73 2019-09-08 03:10:51.000 251 21257.06 355.06 43022.40 47988.70 2019-09-08 03:10:52.000 251 21257.06 355.07 43022.39 47988.73 2019-09-08 03:10:53.000 251 21257.10 355.12 43022.35 47988.73 2019-09-08 03:10:54.000 251 21257.11 355.16 43022.37 47988.72 2019-09-08 03:10:55.000 251 21257.12 355.19 43022.36 47988.75 2019-09-08 03:10:56.000 251 21257.08 355.24 43022.36 47988.73 2019-09-08 03:10:57.000 251 21257.09 355.26 43022.36 47988.75 2019-09-08 03:10:58.000 251 21257.10 355.30 43022.37 47988.75 2019-09-08 03:10:59.000 251 21257.11 355.32 43022.36 47988.75 2019-09-08 03:11:00.000 251 21257.13 355.30 43022.36 47988.75 2019-09-08 03:11:01.000 251 21257.14 355.32 43022.39 47988.76 2019-09-08 03:11:02.000 251 21257.10 355.31 43022.39 47988.73 2019-09-08 03:11:03.000 251 21257.10 355.30 43022.40 47988.76 2019-09-08 03:11:04.000 251 21257.09 355.28 43022.42 47988.73 2019-09-08 03:11:05.000 251 21257.08 355.26 43022.38 47988.72 2019-09-08 03:11:06.000 251 21257.04 355.26 43022.37 47988.71 2019-09-08 03:11:07.000 251 21257.02 355.23 43022.40 47988.69 2019-09-08 03:11:08.000 251 21257.05 355.20 43022.38 47988.69 2019-09-08 03:11:09.000 251 21257.04 355.19 43022.33 47988.67 2019-09-08 03:11:10.000 251 21257.02 355.18 43022.34 47988.70 2019-09-08 03:11:11.000 251 21257.03 355.18 43022.33 47988.65 2019-09-08 03:11:12.000 251 21256.99 355.19 43022.34 47988.67 2019-09-08 03:11:13.000 251 21257.00 355.18 43022.35 47988.65 2019-09-08 03:11:14.000 251 21256.99 355.17 43022.33 47988.61 2019-09-08 03:11:15.000 251 21256.99 355.16 43022.34 47988.64 2019-09-08 03:11:16.000 251 21256.99 355.16 43022.37 47988.65 2019-09-08 03:11:17.000 251 21257.03 355.16 43022.37 47988.65 2019-09-08 03:11:18.000 251 21257.00 355.13 43022.37 47988.64 2019-09-08 03:11:19.000 251 21256.97 355.17 43022.38 47988.63 2019-09-08 03:11:20.000 251 21256.96 355.22 43022.34 47988.65 2019-09-08 03:11:21.000 251 21256.95 355.20 43022.34 47988.64 2019-09-08 03:11:22.000 251 21256.96 355.21 43022.30 47988.62 2019-09-08 03:11:23.000 251 21256.98 355.18 43022.31 47988.60 2019-09-08 03:11:24.000 251 21257.01 355.18 43022.30 47988.62 2019-09-08 03:11:25.000 251 21257.02 355.18 43022.32 47988.65 2019-09-08 03:11:26.000 251 21257.03 355.18 43022.33 47988.63 2019-09-08 03:11:27.000 251 21257.01 355.24 43022.34 47988.63 2019-09-08 03:11:28.000 251 21257.00 355.30 43022.31 47988.62 2019-09-08 03:11:29.000 251 21257.01 355.30 43022.31 47988.63 2019-09-08 03:11:30.000 251 21257.00 355.32 43022.26 47988.57 2019-09-08 03:11:31.000 251 21257.01 355.30 43022.26 47988.58 2019-09-08 03:11:32.000 251 21256.99 355.29 43022.23 47988.55 2019-09-08 03:11:33.000 251 21257.00 355.26 43022.27 47988.57 2019-09-08 03:11:34.000 251 21256.98 355.23 43022.24 47988.54 2019-09-08 03:11:35.000 251 21256.96 355.26 43022.20 47988.56 2019-09-08 03:11:36.000 251 21256.93 355.26 43022.22 47988.53 2019-09-08 03:11:37.000 251 21256.94 355.26 43022.24 47988.51 2019-09-08 03:11:38.000 251 21256.96 355.25 43022.22 47988.53 2019-09-08 03:11:39.000 251 21256.95 355.23 43022.24 47988.50 2019-09-08 03:11:40.000 251 21256.97 355.21 43022.23 47988.53 2019-09-08 03:11:41.000 251 21256.96 355.22 43022.20 47988.48 2019-09-08 03:11:42.000 251 21256.92 355.19 43022.19 47988.48 2019-09-08 03:11:43.000 251 21256.88 355.20 43022.19 47988.51 2019-09-08 03:11:44.000 251 21256.86 355.20 43022.23 47988.49 2019-09-08 03:11:45.000 251 21256.91 355.17 43022.23 47988.46 2019-09-08 03:11:46.000 251 21256.90 355.14 43022.21 47988.50 2019-09-08 03:11:47.000 251 21256.88 355.14 43022.25 47988.49 2019-09-08 03:11:48.000 251 21256.89 355.13 43022.24 47988.52 2019-09-08 03:11:49.000 251 21256.87 355.14 43022.25 47988.53 2019-09-08 03:11:50.000 251 21256.87 355.14 43022.31 47988.52 2019-09-08 03:11:51.000 251 21256.85 355.18 43022.31 47988.52 2019-09-08 03:11:52.000 251 21256.84 355.23 43022.26 47988.52 2019-09-08 03:11:53.000 251 21256.87 355.22 43022.21 47988.50 2019-09-08 03:11:54.000 251 21256.87 355.24 43022.20 47988.51 2019-09-08 03:11:55.000 251 21256.87 355.24 43022.23 47988.47 2019-09-08 03:11:56.000 251 21256.85 355.25 43022.27 47988.48 2019-09-08 03:11:57.000 251 21256.85 355.28 43022.24 47988.50 2019-09-08 03:11:58.000 251 21256.88 355.24 43022.25 47988.49 2019-09-08 03:11:59.000 251 21256.90 355.21 43022.27 47988.51 2019-09-08 03:12:00.000 251 21256.93 355.18 43022.28 47988.53 2019-09-08 03:12:01.000 251 21256.95 355.15 43022.29 47988.54 2019-09-08 03:12:02.000 251 21256.95 355.14 43022.30 47988.60 2019-09-08 03:12:03.000 251 21256.96 355.17 43022.31 47988.59 2019-09-08 03:12:04.000 251 21256.96 355.15 43022.33 47988.61 2019-09-08 03:12:05.000 251 21256.95 355.15 43022.30 47988.58 2019-09-08 03:12:06.000 251 21256.97 355.14 43022.33 47988.61 2019-09-08 03:12:07.000 251 21256.98 355.15 43022.31 47988.63 2019-09-08 03:12:08.000 251 21256.97 355.15 43022.32 47988.61 2019-09-08 03:12:09.000 251 21256.93 355.20 43022.35 47988.61 2019-09-08 03:12:10.000 251 21256.90 355.29 43022.27 47988.61 2019-09-08 03:12:11.000 251 21256.88 355.36 43022.23 47988.57 2019-09-08 03:12:12.000 251 21256.87 355.40 43022.19 47988.48 2019-09-08 03:12:13.000 251 21256.87 355.44 43022.15 47988.44 2019-09-08 03:12:14.000 251 21256.84 355.45 43022.10 47988.37 2019-09-08 03:12:15.000 251 21256.88 355.43 43022.07 47988.39 2019-09-08 03:12:16.000 251 21256.89 355.43 43022.09 47988.37 2019-09-08 03:12:17.000 251 21256.86 355.47 43022.04 47988.34 2019-09-08 03:12:18.000 251 21256.87 355.44 43022.05 47988.34 2019-09-08 03:12:19.000 251 21256.87 355.42 43022.06 47988.34 2019-09-08 03:12:20.000 251 21256.86 355.36 43022.13 47988.35 2019-09-08 03:12:21.000 251 21256.85 355.35 43022.12 47988.36 2019-09-08 03:12:22.000 251 21256.86 355.39 43022.13 47988.37 2019-09-08 03:12:23.000 251 21256.83 355.48 43022.13 47988.39 2019-09-08 03:12:24.000 251 21256.83 355.50 43022.06 47988.35 2019-09-08 03:12:25.000 251 21256.82 355.47 43022.05 47988.34 2019-09-08 03:12:26.000 251 21256.78 355.46 43022.07 47988.32 2019-09-08 03:12:27.000 251 21256.77 355.49 43022.07 47988.29 2019-09-08 03:12:28.000 251 21256.82 355.52 43022.08 47988.30 2019-09-08 03:12:29.000 251 21256.87 355.55 43022.06 47988.31 2019-09-08 03:12:30.000 251 21256.83 355.58 43022.06 47988.31 2019-09-08 03:12:31.000 251 21256.81 355.59 43022.07 47988.31 2019-09-08 03:12:32.000 251 21256.82 355.57 43022.06 47988.31 2019-09-08 03:12:33.000 251 21256.83 355.56 43022.06 47988.31 2019-09-08 03:12:34.000 251 21256.80 355.55 43022.08 47988.34 2019-09-08 03:12:35.000 251 21256.81 355.54 43022.12 47988.38 2019-09-08 03:12:36.000 251 21256.84 355.52 43022.17 47988.39 2019-09-08 03:12:37.000 251 21256.86 355.55 43022.16 47988.40 2019-09-08 03:12:38.000 251 21256.87 355.60 43022.23 47988.45 2019-09-08 03:12:39.000 251 21256.86 355.66 43022.21 47988.46 2019-09-08 03:12:40.000 251 21256.88 355.72 43022.22 47988.49 2019-09-08 03:12:41.000 251 21256.86 355.77 43022.24 47988.51 2019-09-08 03:12:42.000 251 21256.87 355.79 43022.20 47988.53 2019-09-08 03:12:43.000 251 21256.88 355.77 43022.22 47988.51 2019-09-08 03:12:44.000 251 21256.86 355.78 43022.24 47988.49 2019-09-08 03:12:45.000 251 21256.87 355.77 43022.25 47988.51 2019-09-08 03:12:46.000 251 21256.86 355.77 43022.24 47988.52 2019-09-08 03:12:47.000 251 21256.86 355.77 43022.26 47988.53 2019-09-08 03:12:48.000 251 21256.89 355.76 43022.26 47988.52 2019-09-08 03:12:49.000 251 21256.90 355.77 43022.27 47988.53 2019-09-08 03:12:50.000 251 21256.90 355.76 43022.28 47988.54 2019-09-08 03:12:51.000 251 21256.87 355.77 43022.28 47988.52 2019-09-08 03:12:52.000 251 21256.85 355.75 43022.29 47988.56 2019-09-08 03:12:53.000 251 21256.86 355.76 43022.27 47988.53 2019-09-08 03:12:54.000 251 21256.88 355.74 43022.26 47988.55 2019-09-08 03:12:55.000 251 21256.92 355.74 43022.26 47988.53 2019-09-08 03:12:56.000 251 21256.94 355.74 43022.28 47988.58 2019-09-08 03:12:57.000 251 21256.97 355.77 43022.27 47988.56 2019-09-08 03:12:58.000 251 21256.98 355.76 43022.28 47988.56 2019-09-08 03:12:59.000 251 21256.97 355.75 43022.27 47988.58 2019-09-08 03:13:00.000 251 21256.96 355.72 43022.28 47988.59 2019-09-08 03:13:01.000 251 21256.96 355.72 43022.26 47988.56 2019-09-08 03:13:02.000 251 21256.97 355.74 43022.27 47988.60 2019-09-08 03:13:03.000 251 21256.99 355.75 43022.27 47988.59 2019-09-08 03:13:04.000 251 21256.98 355.72 43022.28 47988.56 2019-09-08 03:13:05.000 251 21256.98 355.73 43022.29 47988.59 2019-09-08 03:13:06.000 251 21256.98 355.73 43022.26 47988.56 2019-09-08 03:13:07.000 251 21256.94 355.72 43022.28 47988.59 2019-09-08 03:13:08.000 251 21256.94 355.71 43022.29 47988.58 2019-09-08 03:13:09.000 251 21256.92 355.72 43022.30 47988.58 2019-09-08 03:13:10.000 251 21256.95 355.73 43022.30 47988.57 2019-09-08 03:13:11.000 251 21256.90 355.74 43022.28 47988.55 2019-09-08 03:13:12.000 251 21256.86 355.72 43022.30 47988.57 2019-09-08 03:13:13.000 251 21256.84 355.69 43022.30 47988.58 2019-09-08 03:13:14.000 251 21256.84 355.71 43022.31 47988.54 2019-09-08 03:13:15.000 251 21256.84 355.71 43022.29 47988.55 2019-09-08 03:13:16.000 251 21256.84 355.71 43022.29 47988.53 2019-09-08 03:13:17.000 251 21256.85 355.71 43022.33 47988.55 2019-09-08 03:13:18.000 251 21256.84 355.72 43022.28 47988.54 2019-09-08 03:13:19.000 251 21256.84 355.71 43022.29 47988.52 2019-09-08 03:13:20.000 251 21256.84 355.68 43022.32 47988.54 2019-09-08 03:13:21.000 251 21256.83 355.70 43022.31 47988.53 2019-09-08 03:13:22.000 251 21256.80 355.72 43022.29 47988.54 2019-09-08 03:13:23.000 251 21256.81 355.69 43022.27 47988.51 2019-09-08 03:13:24.000 251 21256.82 355.65 43022.28 47988.54 2019-09-08 03:13:25.000 251 21256.79 355.68 43022.34 47988.53 2019-09-08 03:13:26.000 251 21256.76 355.68 43022.33 47988.53 2019-09-08 03:13:27.000 251 21256.76 355.67 43022.33 47988.52 2019-09-08 03:13:28.000 251 21256.76 355.69 43022.32 47988.51 2019-09-08 03:13:29.000 251 21256.69 355.73 43022.30 47988.50 2019-09-08 03:13:30.000 251 21256.65 355.79 43022.26 47988.45 2019-09-08 03:13:31.000 251 21256.64 355.81 43022.23 47988.43 2019-09-08 03:13:32.000 251 21256.64 355.80 43022.22 47988.39 2019-09-08 03:13:33.000 251 21256.64 355.79 43022.23 47988.38 2019-09-08 03:13:34.000 251 21256.62 355.77 43022.23 47988.39 2019-09-08 03:13:35.000 251 21256.64 355.74 43022.27 47988.40 2019-09-08 03:13:36.000 251 21256.65 355.74 43022.29 47988.41 2019-09-08 03:13:37.000 251 21256.66 355.77 43022.30 47988.42 2019-09-08 03:13:38.000 251 21256.67 355.75 43022.29 47988.44 2019-09-08 03:13:39.000 251 21256.68 355.75 43022.30 47988.45 2019-09-08 03:13:40.000 251 21256.74 355.74 43022.29 47988.47 2019-09-08 03:13:41.000 251 21256.76 355.74 43022.28 47988.48 2019-09-08 03:13:42.000 251 21256.77 355.75 43022.31 47988.51 2019-09-08 03:13:43.000 251 21256.78 355.76 43022.31 47988.51 2019-09-08 03:13:44.000 251 21256.80 355.80 43022.32 47988.54 2019-09-08 03:13:45.000 251 21256.81 355.76 43022.32 47988.54 2019-09-08 03:13:46.000 251 21256.82 355.75 43022.29 47988.53 2019-09-08 03:13:47.000 251 21256.86 355.76 43022.32 47988.56 2019-09-08 03:13:48.000 251 21256.89 355.75 43022.33 47988.56 2019-09-08 03:13:49.000 251 21256.91 355.74 43022.31 47988.58 2019-09-08 03:13:50.000 251 21256.92 355.73 43022.35 47988.59 2019-09-08 03:13:51.000 251 21256.92 355.70 43022.38 47988.62 2019-09-08 03:13:52.000 251 21256.93 355.68 43022.37 47988.61 2019-09-08 03:13:53.000 251 21256.92 355.68 43022.40 47988.62 2019-09-08 03:13:54.000 251 21256.96 355.65 43022.39 47988.63 2019-09-08 03:13:55.000 251 21256.97 355.64 43022.38 47988.65 2019-09-08 03:13:56.000 251 21256.98 355.60 43022.41 47988.66 2019-09-08 03:13:57.000 251 21256.94 355.59 43022.42 47988.68 2019-09-08 03:13:58.000 251 21256.98 355.57 43022.41 47988.67 2019-09-08 03:13:59.000 251 21256.97 355.58 43022.38 47988.69 2019-09-08 03:14:00.000 251 21256.95 355.56 43022.40 47988.69 2019-09-08 03:14:01.000 251 21256.98 355.54 43022.43 47988.68 2019-09-08 03:14:02.000 251 21256.96 355.55 43022.43 47988.67 2019-09-08 03:14:03.000 251 21256.94 355.53 43022.42 47988.70 2019-09-08 03:14:04.000 251 21256.92 355.53 43022.43 47988.65 2019-09-08 03:14:05.000 251 21256.91 355.52 43022.41 47988.67 2019-09-08 03:14:06.000 251 21256.96 355.52 43022.41 47988.70 2019-09-08 03:14:07.000 251 21256.94 355.53 43022.43 47988.71 2019-09-08 03:14:08.000 251 21256.95 355.52 43022.41 47988.68 2019-09-08 03:14:09.000 251 21256.94 355.50 43022.44 47988.67 2019-09-08 03:14:10.000 251 21256.90 355.53 43022.43 47988.69 2019-09-08 03:14:11.000 251 21256.90 355.51 43022.42 47988.70 2019-09-08 03:14:12.000 251 21256.92 355.51 43022.42 47988.68 2019-09-08 03:14:13.000 251 21256.88 355.53 43022.45 47988.71 2019-09-08 03:14:14.000 251 21256.90 355.55 43022.46 47988.67 2019-09-08 03:14:15.000 251 21256.88 355.56 43022.44 47988.70 2019-09-08 03:14:16.000 251 21256.89 355.54 43022.45 47988.67 2019-09-08 03:14:17.000 251 21256.90 355.55 43022.41 47988.67 2019-09-08 03:14:18.000 251 21256.89 355.54 43022.40 47988.69 2019-09-08 03:14:19.000 251 21256.91 355.54 43022.43 47988.68 2019-09-08 03:14:20.000 251 21256.94 355.53 43022.44 47988.68 2019-09-08 03:14:21.000 251 21256.93 355.53 43022.46 47988.69 2019-09-08 03:14:22.000 251 21256.91 355.55 43022.43 47988.68 2019-09-08 03:14:23.000 251 21256.93 355.52 43022.45 47988.73 2019-09-08 03:14:24.000 251 21256.97 355.51 43022.44 47988.72 2019-09-08 03:14:25.000 251 21256.92 355.55 43022.44 47988.70 2019-09-08 03:14:26.000 251 21256.91 355.53 43022.44 47988.71 2019-09-08 03:14:27.000 251 21256.88 355.52 43022.43 47988.67 2019-09-08 03:14:28.000 251 21256.86 355.52 43022.43 47988.69 2019-09-08 03:14:29.000 251 21256.83 355.52 43022.43 47988.67 2019-09-08 03:14:30.000 251 21256.84 355.50 43022.42 47988.68 2019-09-08 03:14:31.000 251 21256.81 355.50 43022.45 47988.65 2019-09-08 03:14:32.000 251 21256.85 355.49 43022.44 47988.64 2019-09-08 03:14:33.000 251 21256.82 355.49 43022.42 47988.61 2019-09-08 03:14:34.000 251 21256.80 355.49 43022.41 47988.60 2019-09-08 03:14:35.000 251 21256.77 355.53 43022.41 47988.61 2019-09-08 03:14:36.000 251 21256.76 355.57 43022.37 47988.58 2019-09-08 03:14:37.000 251 21256.75 355.62 43022.30 47988.51 2019-09-08 03:14:38.000 251 21256.71 355.65 43022.27 47988.49 2019-09-08 03:14:39.000 251 21256.68 355.66 43022.24 47988.43 2019-09-08 03:14:40.000 251 21256.69 355.62 43022.23 47988.39 2019-09-08 03:14:41.000 251 21256.68 355.61 43022.20 47988.36 2019-09-08 03:14:42.000 251 21256.67 355.62 43022.20 47988.38 2019-09-08 03:14:43.000 251 21256.67 355.63 43022.19 47988.35 2019-09-08 03:14:44.000 251 21256.66 355.62 43022.18 47988.35 2019-09-08 03:14:45.000 251 21256.68 355.60 43022.20 47988.38 2019-09-08 03:14:46.000 251 21256.70 355.56 43022.18 47988.38 2019-09-08 03:14:47.000 251 21256.71 355.59 43022.22 47988.37 2019-09-08 03:14:48.000 251 21256.73 355.60 43022.23 47988.40 2019-09-08 03:14:49.000 251 21256.75 355.58 43022.24 47988.45 2019-09-08 03:14:50.000 251 21256.75 355.60 43022.25 47988.43 2019-09-08 03:14:51.000 251 21256.77 355.61 43022.26 47988.46 2019-09-08 03:14:52.000 251 21256.79 355.63 43022.27 47988.48 2019-09-08 03:14:53.000 251 21256.80 355.65 43022.30 47988.49 2019-09-08 03:14:54.000 251 21256.82 355.64 43022.30 47988.49 2019-09-08 03:14:55.000 251 21256.83 355.65 43022.29 47988.53 2019-09-08 03:14:56.000 251 21256.82 355.63 43022.31 47988.54 2019-09-08 03:14:57.000 251 21256.82 355.63 43022.32 47988.56 2019-09-08 03:14:58.000 251 21256.83 355.63 43022.34 47988.59 2019-09-08 03:14:59.000 251 21256.85 355.61 43022.36 47988.58 2019-09-08 03:15:00.000 251 21256.87 355.59 43022.37 47988.62 2019-09-08 03:15:01.000 251 21256.85 355.58 43022.40 47988.61 2019-09-08 03:15:02.000 251 21256.87 355.57 43022.40 47988.64 2019-09-08 03:15:03.000 251 21256.91 355.59 43022.39 47988.65 2019-09-08 03:15:04.000 251 21256.88 355.57 43022.42 47988.68 2019-09-08 03:15:05.000 251 21256.87 355.56 43022.43 47988.66 2019-09-08 03:15:06.000 251 21256.89 355.59 43022.46 47988.65 2019-09-08 03:15:07.000 251 21256.88 355.58 43022.43 47988.66 2019-09-08 03:15:08.000 251 21256.85 355.57 43022.41 47988.65 2019-09-08 03:15:09.000 251 21256.86 355.54 43022.41 47988.63 2019-09-08 03:15:10.000 251 21256.85 355.50 43022.43 47988.64 2019-09-08 03:15:11.000 251 21256.87 355.50 43022.47 47988.67 2019-09-08 03:15:12.000 251 21256.84 355.50 43022.47 47988.66 2019-09-08 03:15:13.000 251 21256.82 355.49 43022.51 47988.70 2019-09-08 03:15:14.000 251 21256.82 355.49 43022.48 47988.70 2019-09-08 03:15:15.000 251 21256.80 355.47 43022.43 47988.67 2019-09-08 03:15:16.000 251 21256.78 355.44 43022.47 47988.65 2019-09-08 03:15:17.000 251 21256.72 355.47 43022.46 47988.64 2019-09-08 03:15:18.000 251 21256.73 355.44 43022.46 47988.61 2019-09-08 03:15:19.000 251 21256.69 355.43 43022.47 47988.64 2019-09-08 03:15:20.000 251 21256.67 355.46 43022.46 47988.60 2019-09-08 03:15:21.000 251 21256.64 355.48 43022.48 47988.62 2019-09-08 03:15:22.000 251 21256.62 355.50 43022.47 47988.61 2019-09-08 03:15:23.000 251 21256.59 355.55 43022.44 47988.57 2019-09-08 03:15:24.000 251 21256.54 355.67 43022.42 47988.56 2019-09-08 03:15:25.000 251 21256.50 355.77 43022.36 47988.46 2019-09-08 03:15:26.000 251 21256.51 355.81 43022.30 47988.42 2019-09-08 03:15:27.000 251 21256.44 355.78 43022.20 47988.33 2019-09-08 03:15:28.000 251 21256.43 355.77 43022.19 47988.30 2019-09-08 03:15:29.000 251 21256.44 355.79 43022.20 47988.27 2019-09-08 03:15:30.000 251 21256.45 355.87 43022.18 47988.28 2019-09-08 03:15:31.000 251 21256.43 355.94 43022.19 47988.26 2019-09-08 03:15:32.000 251 21256.46 355.98 43022.14 47988.24 2019-09-08 03:15:33.000 251 21256.43 356.00 43022.08 47988.18 2019-09-08 03:15:34.000 251 21256.44 356.03 43022.02 47988.15 2019-09-08 03:15:35.000 251 21256.45 356.04 43022.01 47988.14 2019-09-08 03:15:36.000 251 21256.46 356.05 43022.03 47988.12 2019-09-08 03:15:37.000 251 21256.48 356.06 43022.05 47988.09 2019-09-08 03:15:38.000 251 21256.47 356.07 43022.02 47988.09 2019-09-08 03:15:39.000 251 21256.47 356.08 43022.01 47988.12 2019-09-08 03:15:40.000 251 21256.46 356.11 43022.02 47988.12 2019-09-08 03:15:41.000 251 21256.45 356.11 43022.01 47988.11 2019-09-08 03:15:42.000 251 21256.45 356.14 43021.98 47988.11 2019-09-08 03:15:43.000 251 21256.48 356.15 43022.01 47988.14 2019-09-08 03:15:44.000 251 21256.46 356.17 43022.06 47988.11 2019-09-08 03:15:45.000 251 21256.46 356.11 43022.05 47988.12 2019-09-08 03:15:46.000 251 21256.48 356.12 43022.05 47988.15 2019-09-08 03:15:47.000 251 21256.44 356.13 43022.07 47988.18 2019-09-08 03:15:48.000 251 21256.44 356.17 43022.09 47988.18 2019-09-08 03:15:49.000 251 21256.45 356.23 43022.04 47988.18 2019-09-08 03:15:50.000 251 21256.46 356.25 43022.08 47988.14 2019-09-08 03:15:51.000 251 21256.47 356.23 43022.05 47988.14 2019-09-08 03:15:52.000 251 21256.49 356.25 43022.04 47988.14 2019-09-08 03:15:53.000 251 21256.47 356.21 43022.06 47988.12 2019-09-08 03:15:54.000 251 21256.48 356.19 43022.07 47988.14 2019-09-08 03:15:55.000 251 21256.52 356.19 43022.09 47988.16 2019-09-08 03:15:56.000 251 21256.50 356.22 43022.08 47988.18 2019-09-08 03:15:57.000 251 21256.53 356.23 43022.08 47988.15 2019-09-08 03:15:58.000 251 21256.55 356.18 43022.08 47988.18 2019-09-08 03:15:59.000 251 21256.56 356.15 43022.09 47988.19 2019-09-08 03:16:00.000 251 21256.54 356.17 43022.11 47988.18 2019-09-08 03:16:01.000 251 21256.57 356.17 43022.12 47988.22 2019-09-08 03:16:02.000 251 21256.54 356.18 43022.10 47988.20 2019-09-08 03:16:03.000 251 21256.52 356.16 43022.10 47988.24 2019-09-08 03:16:04.000 251 21256.55 356.14 43022.13 47988.24 2019-09-08 03:16:05.000 251 21256.56 356.11 43022.17 47988.25 2019-09-08 03:16:06.000 251 21256.54 356.06 43022.20 47988.27 2019-09-08 03:16:07.000 251 21256.53 356.11 43022.19 47988.26 2019-09-08 03:16:08.000 251 21256.48 356.15 43022.18 47988.27 2019-09-08 03:16:09.000 251 21256.46 356.18 43022.16 47988.27 2019-09-08 03:16:10.000 251 21256.47 356.23 43022.13 47988.25 2019-09-08 03:16:11.000 251 21256.46 356.26 43022.12 47988.19 2019-09-08 03:16:12.000 251 21256.43 356.28 43022.09 47988.18 2019-09-08 03:16:13.000 251 21256.39 356.29 43022.06 47988.15 2019-09-08 03:16:14.000 251 21256.39 356.30 43022.05 47988.13 2019-09-08 03:16:15.000 251 21256.39 356.33 43022.05 47988.14 2019-09-08 03:16:16.000 251 21256.35 356.35 43022.00 47988.11 2019-09-08 03:16:17.000 251 21256.36 356.35 43022.04 47988.11 2019-09-08 03:16:18.000 251 21256.38 356.36 43022.05 47988.10 2019-09-08 03:16:19.000 251 21256.38 356.39 43022.04 47988.12 2019-09-08 03:16:20.000 251 21256.40 356.39 43022.07 47988.12 2019-09-08 03:16:21.000 251 21256.39 356.39 43022.09 47988.12 2019-09-08 03:16:22.000 251 21256.44 356.41 43022.07 47988.14 2019-09-08 03:16:23.000 251 21256.48 356.43 43022.02 47988.13 2019-09-08 03:16:24.000 251 21256.51 356.47 43022.01 47988.15 2019-09-08 03:16:25.000 251 21256.54 356.47 43022.01 47988.15 2019-09-08 03:16:26.000 251 21256.54 356.46 43022.04 47988.15 2019-09-08 03:16:27.000 251 21256.55 356.46 43022.07 47988.18 2019-09-08 03:16:28.000 251 21256.56 356.44 43022.09 47988.18 2019-09-08 03:16:29.000 251 21256.60 356.42 43022.09 47988.20 2019-09-08 03:16:30.000 251 21256.66 356.40 43022.09 47988.22 2019-09-08 03:16:31.000 251 21256.67 356.37 43022.12 47988.26 2019-09-08 03:16:32.000 251 21256.66 356.33 43022.17 47988.29 2019-09-08 03:16:33.000 251 21256.69 356.32 43022.16 47988.32 2019-09-08 03:16:34.000 251 21256.70 356.32 43022.16 47988.37 2019-09-08 03:16:35.000 251 21256.75 356.33 43022.18 47988.39 2019-09-08 03:16:36.000 251 21256.76 356.32 43022.20 47988.39 2019-09-08 03:16:37.000 251 21256.77 356.33 43022.22 47988.41 2019-09-08 03:16:38.000 251 21256.77 356.32 43022.26 47988.39 2019-09-08 03:16:39.000 251 21256.76 356.28 43022.25 47988.43 2019-09-08 03:16:40.000 251 21256.75 356.25 43022.24 47988.44 2019-09-08 03:16:41.000 251 21256.79 356.26 43022.25 47988.46 2019-09-08 03:16:42.000 251 21256.79 356.27 43022.25 47988.48 2019-09-08 03:16:43.000 251 21256.81 356.22 43022.27 47988.48 2019-09-08 03:16:44.000 251 21256.80 356.22 43022.28 47988.47 2019-09-08 03:16:45.000 251 21256.82 356.22 43022.30 47988.50 2019-09-08 03:16:46.000 251 21256.80 356.21 43022.31 47988.49 2019-09-08 03:16:47.000 251 21256.77 356.25 43022.30 47988.52 2019-09-08 03:16:48.000 251 21256.76 356.27 43022.29 47988.49 2019-09-08 03:16:49.000 251 21256.72 356.29 43022.27 47988.50 2019-09-08 03:16:50.000 251 21256.71 356.30 43022.27 47988.46 2019-09-08 03:16:51.000 251 21256.69 356.29 43022.26 47988.47 2019-09-08 03:16:52.000 251 21256.67 356.30 43022.29 47988.43 2019-09-08 03:16:53.000 251 21256.65 356.31 43022.30 47988.44 2019-09-08 03:16:54.000 251 21256.63 356.27 43022.30 47988.43 2019-09-08 03:16:55.000 251 21256.60 356.21 43022.26 47988.39 2019-09-08 03:16:56.000 251 21256.59 356.15 43022.28 47988.40 2019-09-08 03:16:57.000 251 21256.57 356.14 43022.28 47988.40 2019-09-08 03:16:58.000 251 21256.57 356.15 43022.25 47988.39 2019-09-08 03:16:59.000 251 21256.58 356.11 43022.28 47988.37 2019-09-08 03:17:00.000 251 21256.57 356.11 43022.31 47988.38 2019-09-08 03:17:01.000 251 21256.55 356.11 43022.31 47988.40 2019-09-08 03:17:02.000 251 21256.55 356.13 43022.28 47988.39 2019-09-08 03:17:03.000 251 21256.54 356.15 43022.32 47988.40 2019-09-08 03:17:04.000 251 21256.53 356.17 43022.29 47988.40 2019-09-08 03:17:05.000 251 21256.53 356.17 43022.29 47988.37 2019-09-08 03:17:06.000 251 21256.55 356.16 43022.31 47988.39 2019-09-08 03:17:07.000 251 21256.57 356.17 43022.32 47988.42 2019-09-08 03:17:08.000 251 21256.59 356.17 43022.30 47988.40 2019-09-08 03:17:09.000 251 21256.58 356.18 43022.30 47988.40 2019-09-08 03:17:10.000 251 21256.58 356.18 43022.33 47988.38 2019-09-08 03:17:11.000 251 21256.56 356.18 43022.31 47988.40 2019-09-08 03:17:12.000 251 21256.54 356.18 43022.33 47988.41 2019-09-08 03:17:13.000 251 21256.56 356.16 43022.34 47988.39 2019-09-08 03:17:14.000 251 21256.55 356.14 43022.32 47988.41 2019-09-08 03:17:15.000 251 21256.53 356.14 43022.34 47988.42 2019-09-08 03:17:16.000 251 21256.52 356.15 43022.35 47988.43 2019-09-08 03:17:17.000 251 21256.54 356.13 43022.37 47988.42 2019-09-08 03:17:18.000 251 21256.58 356.12 43022.38 47988.44 2019-09-08 03:17:19.000 251 21256.59 356.10 43022.37 47988.47 2019-09-08 03:17:20.000 251 21256.58 356.11 43022.37 47988.46 2019-09-08 03:17:21.000 251 21256.58 356.11 43022.41 47988.45 2019-09-08 03:17:22.000 251 21256.56 356.12 43022.38 47988.47 2019-09-08 03:17:23.000 251 21256.54 356.11 43022.40 47988.47 2019-09-08 03:17:24.000 251 21256.59 356.10 43022.40 47988.48 2019-09-08 03:17:25.000 251 21256.60 356.10 43022.41 47988.48 2019-09-08 03:17:26.000 251 21256.58 356.07 43022.39 47988.51 2019-09-08 03:17:27.000 251 21256.57 356.07 43022.40 47988.49 2019-09-08 03:17:28.000 251 21256.56 356.07 43022.39 47988.53 2019-09-08 03:17:29.000 251 21256.60 356.09 43022.41 47988.51 2019-09-08 03:17:30.000 251 21256.59 356.11 43022.40 47988.51 2019-09-08 03:17:31.000 251 21256.56 356.10 43022.40 47988.51 2019-09-08 03:17:32.000 251 21256.55 356.11 43022.40 47988.53 2019-09-08 03:17:33.000 251 21256.56 356.13 43022.42 47988.50 2019-09-08 03:17:34.000 251 21256.58 356.09 43022.42 47988.49 2019-09-08 03:17:35.000 251 21256.56 356.12 43022.40 47988.50 2019-09-08 03:17:36.000 251 21256.59 356.14 43022.41 47988.50 2019-09-08 03:17:37.000 251 21256.57 356.18 43022.42 47988.50 2019-09-08 03:17:38.000 251 21256.55 356.19 43022.39 47988.49 2019-09-08 03:17:39.000 251 21256.55 356.20 43022.42 47988.50 2019-09-08 03:17:40.000 251 21256.55 356.18 43022.38 47988.50 2019-09-08 03:17:41.000 251 21256.60 356.17 43022.36 47988.47 2019-09-08 03:17:42.000 251 21256.63 356.18 43022.36 47988.49 2019-09-08 03:17:43.000 251 21256.61 356.18 43022.35 47988.50 2019-09-08 03:17:44.000 251 21256.61 356.18 43022.38 47988.50 2019-09-08 03:17:45.000 251 21256.59 356.19 43022.40 47988.49 2019-09-08 03:17:46.000 251 21256.60 356.18 43022.40 47988.51 2019-09-08 03:17:47.000 251 21256.61 356.19 43022.37 47988.51 2019-09-08 03:17:48.000 251 21256.64 356.18 43022.41 47988.50 2019-09-08 03:17:49.000 251 21256.62 356.17 43022.38 47988.47 2019-09-08 03:17:50.000 251 21256.63 356.14 43022.38 47988.53 2019-09-08 03:17:51.000 251 21256.63 356.15 43022.37 47988.51 2019-09-08 03:17:52.000 251 21256.63 356.15 43022.37 47988.52 2019-09-08 03:17:53.000 251 21256.64 356.15 43022.37 47988.52 2019-09-08 03:17:54.000 251 21256.69 356.10 43022.38 47988.53 2019-09-08 03:17:55.000 251 21256.71 356.08 43022.35 47988.51 2019-09-08 03:17:56.000 251 21256.73 356.10 43022.39 47988.52 2019-09-08 03:17:57.000 251 21256.70 356.09 43022.39 47988.56 2019-09-08 03:17:58.000 251 21256.71 356.08 43022.39 47988.55 2019-09-08 03:17:59.000 251 21256.71 356.07 43022.41 47988.58 2019-09-08 03:18:00.000 251 21256.72 356.04 43022.45 47988.57 2019-09-08 03:18:01.000 251 21256.73 356.02 43022.45 47988.57 2019-09-08 03:18:02.000 251 21256.76 355.98 43022.43 47988.57 2019-09-08 03:18:03.000 251 21256.74 355.99 43022.41 47988.58 2019-09-08 03:18:04.000 251 21256.74 356.00 43022.39 47988.59 2019-09-08 03:18:05.000 251 21256.75 355.98 43022.45 47988.57 2019-09-08 03:18:06.000 251 21256.77 355.98 43022.48 47988.61 2019-09-08 03:18:07.000 251 21256.78 355.98 43022.44 47988.58 2019-09-08 03:18:08.000 251 21256.75 356.01 43022.39 47988.57 2019-09-08 03:18:09.000 251 21256.71 356.02 43022.42 47988.58 2019-09-08 03:18:10.000 251 21256.69 356.03 43022.43 47988.59 2019-09-08 03:18:11.000 251 21256.68 356.09 43022.41 47988.54 2019-09-08 03:18:12.000 251 21256.66 356.12 43022.35 47988.53 2019-09-08 03:18:13.000 251 21256.67 356.17 43022.34 47988.48 2019-09-08 03:18:14.000 251 21256.70 356.16 43022.33 47988.46 2019-09-08 03:18:15.000 251 21256.67 356.19 43022.31 47988.46 2019-09-08 03:18:16.000 251 21256.68 356.20 43022.32 47988.45 2019-09-08 03:18:17.000 251 21256.68 356.20 43022.30 47988.44 2019-09-08 03:18:18.000 251 21256.71 356.21 43022.28 47988.47 2019-09-08 03:18:19.000 251 21256.68 356.23 43022.29 47988.45 2019-09-08 03:18:20.000 251 21256.71 356.25 43022.30 47988.46 2019-09-08 03:18:21.000 251 21256.73 356.25 43022.28 47988.45 2019-09-08 03:18:22.000 251 21256.71 356.29 43022.26 47988.45 2019-09-08 03:18:23.000 251 21256.73 356.28 43022.27 47988.43 2019-09-08 03:18:24.000 251 21256.71 356.29 43022.26 47988.42 2019-09-08 03:18:25.000 251 21256.72 356.32 43022.20 47988.43 2019-09-08 03:18:26.000 251 21256.75 356.34 43022.22 47988.44 2019-09-08 03:18:27.000 251 21256.80 356.34 43022.25 47988.43 2019-09-08 03:18:28.000 251 21256.82 356.36 43022.22 47988.45 2019-09-08 03:18:29.000 251 21256.81 356.35 43022.24 47988.45 2019-09-08 03:18:30.000 251 21256.84 356.34 43022.22 47988.46 2019-09-08 03:18:31.000 251 21256.91 356.35 43022.22 47988.46 2019-09-08 03:18:32.000 251 21256.92 356.37 43022.20 47988.44 2019-09-08 03:18:33.000 251 21256.91 356.37 43022.22 47988.49 2019-09-08 03:18:34.000 251 21256.93 356.34 43022.23 47988.47 2019-09-08 03:18:35.000 251 21256.95 356.32 43022.24 47988.50 2019-09-08 03:18:36.000 251 21256.95 356.33 43022.18 47988.50 2019-09-08 03:18:37.000 251 21256.96 356.35 43022.21 47988.51 2019-09-08 03:18:38.000 251 21257.02 356.31 43022.21 47988.52 2019-09-08 03:18:39.000 251 21257.03 356.29 43022.21 47988.50 2019-09-08 03:18:40.000 251 21257.02 356.28 43022.20 47988.52 2019-09-08 03:18:41.000 251 21257.05 356.24 43022.21 47988.52 2019-09-08 03:18:42.000 251 21257.03 356.22 43022.22 47988.52 2019-09-08 03:18:43.000 251 21257.03 356.21 43022.22 47988.55 2019-09-08 03:18:44.000 251 21257.04 356.20 43022.24 47988.53 2019-09-08 03:18:45.000 251 21257.01 356.21 43022.22 47988.53 2019-09-08 03:18:46.000 251 21257.02 356.22 43022.20 47988.54 2019-09-08 03:18:47.000 251 21257.01 356.18 43022.20 47988.53 2019-09-08 03:18:48.000 251 21257.03 356.16 43022.22 47988.55 2019-09-08 03:18:49.000 251 21257.06 356.15 43022.23 47988.54 2019-09-08 03:18:50.000 251 21257.06 356.16 43022.27 47988.57 2019-09-08 03:18:51.000 251 21257.07 356.14 43022.26 47988.55 2019-09-08 03:18:52.000 251 21257.05 356.21 43022.23 47988.58 2019-09-08 03:18:53.000 251 21257.01 356.32 43022.18 47988.58 2019-09-08 03:18:54.000 251 21257.06 356.40 43022.11 47988.51 2019-09-08 03:18:55.000 251 21257.05 356.40 43022.09 47988.48 2019-09-08 03:18:56.000 251 21257.05 356.40 43022.09 47988.42 2019-09-08 03:18:57.000 251 21257.10 356.36 43022.06 47988.42 2019-09-08 03:18:58.000 251 21257.08 356.37 43022.03 47988.39 2019-09-08 03:18:59.000 251 21257.08 356.37 43022.02 47988.36 2019-09-08 03:19:00.000 251 21257.07 356.40 43022.01 47988.40 2019-09-08 03:19:01.000 251 21257.11 356.36 43022.02 47988.38 2019-09-08 03:19:02.000 251 21257.15 356.34 43022.02 47988.37 2019-09-08 03:19:03.000 251 21257.15 356.36 43022.03 47988.37 2019-09-08 03:19:04.000 251 21257.13 356.39 43022.04 47988.40 2019-09-08 03:19:05.000 251 21257.13 356.41 43022.02 47988.37 2019-09-08 03:19:06.000 251 21257.14 356.44 43021.98 47988.37 2019-09-08 03:19:07.000 251 21257.15 356.43 43021.99 47988.39 2019-09-08 03:19:08.000 251 21257.13 356.42 43021.98 47988.37 2019-09-08 03:19:09.000 251 21257.14 356.43 43021.99 47988.41 2019-09-08 03:19:10.000 251 21257.15 356.45 43021.99 47988.40 2019-09-08 03:19:11.000 251 21257.16 356.49 43021.97 47988.39 2019-09-08 03:19:12.000 251 21257.17 356.49 43021.93 47988.38 2019-09-08 03:19:13.000 251 21257.19 356.50 43021.93 47988.34 2019-09-08 03:19:14.000 251 21257.21 356.47 43021.91 47988.37 2019-09-08 03:19:15.000 251 21257.20 356.45 43021.94 47988.38 2019-09-08 03:19:16.000 251 21257.27 356.46 43021.95 47988.40 2019-09-08 03:19:17.000 251 21257.30 356.47 43021.95 47988.39 2019-09-08 03:19:18.000 251 21257.32 356.47 43021.97 47988.41 2019-09-08 03:19:19.000 251 21257.33 356.49 43021.96 47988.41 2019-09-08 03:19:20.000 251 21257.36 356.48 43021.95 47988.44 2019-09-08 03:19:21.000 251 21257.38 356.46 43021.94 47988.45 2019-09-08 03:19:22.000 251 21257.38 356.46 43021.97 47988.45 2019-09-08 03:19:23.000 251 21257.41 356.45 43021.98 47988.47 2019-09-08 03:19:24.000 251 21257.41 356.45 43021.98 47988.44 2019-09-08 03:19:25.000 251 21257.46 356.45 43021.97 47988.47 2019-09-08 03:19:26.000 251 21257.49 356.44 43021.96 47988.48 2019-09-08 03:19:27.000 251 21257.50 356.47 43021.95 47988.51 2019-09-08 03:19:28.000 251 21257.52 356.47 43021.95 47988.50 2019-09-08 03:19:29.000 251 21257.53 356.47 43021.94 47988.50 2019-09-08 03:19:30.000 251 21257.56 356.44 43021.95 47988.50 2019-09-08 03:19:31.000 251 21257.55 356.40 43021.95 47988.52 2019-09-08 03:19:32.000 251 21257.59 356.37 43021.97 47988.55 2019-09-08 03:19:33.000 251 21257.64 356.34 43021.97 47988.55 2019-09-08 03:19:34.000 251 21257.64 356.30 43021.99 47988.59 2019-09-08 03:19:35.000 251 21257.68 356.29 43022.04 47988.61 2019-09-08 03:19:36.000 251 21257.69 356.28 43022.07 47988.63 2019-09-08 03:19:37.000 251 21257.70 356.24 43022.08 47988.66 2019-09-08 03:19:38.000 251 21257.74 356.22 43022.06 47988.71 2019-09-08 03:19:39.000 251 21257.71 356.20 43022.11 47988.73 2019-09-08 03:19:40.000 251 21257.70 356.20 43022.15 47988.71 2019-09-08 03:19:41.000 251 21257.71 356.18 43022.15 47988.75 2019-09-08 03:19:42.000 251 21257.75 356.18 43022.18 47988.76 2019-09-08 03:19:43.000 251 21257.73 356.17 43022.19 47988.77 2019-09-08 03:19:44.000 251 21257.71 356.18 43022.19 47988.79 2019-09-08 03:19:45.000 251 21257.73 356.18 43022.17 47988.76 2019-09-08 03:19:46.000 251 21257.71 356.17 43022.17 47988.79 2019-09-08 03:19:47.000 251 21257.72 356.15 43022.15 47988.76 2019-09-08 03:19:48.000 251 21257.73 356.15 43022.16 47988.76 2019-09-08 03:19:49.000 251 21257.72 356.13 43022.17 47988.75 2019-09-08 03:19:50.000 251 21257.72 356.15 43022.19 47988.78 2019-09-08 03:19:51.000 251 21257.70 356.11 43022.18 47988.78 2019-09-08 03:19:52.000 251 21257.70 356.09 43022.19 47988.78 2019-09-08 03:19:53.000 251 21257.69 356.08 43022.20 47988.81 2019-09-08 03:19:54.000 251 21257.70 356.09 43022.20 47988.80 2019-09-08 03:19:55.000 251 21257.70 356.09 43022.21 47988.81 2019-09-08 03:19:56.000 251 21257.71 356.06 43022.22 47988.85 2019-09-08 03:19:57.000 251 21257.71 356.08 43022.24 47988.85 2019-09-08 03:19:58.000 251 21257.76 356.06 43022.27 47988.85 2019-09-08 03:19:59.000 251 21257.75 356.05 43022.29 47988.91 2019-09-08 03:20:00.000 251 21257.75 356.08 43022.25 47988.87 2019-09-08 03:20:01.000 251 21257.78 356.08 43022.27 47988.90 2019-09-08 03:20:02.000 251 21257.80 356.11 43022.24 47988.90 2019-09-08 03:20:03.000 251 21257.78 356.12 43022.26 47988.90 2019-09-08 03:20:04.000 251 21257.78 356.14 43022.27 47988.93 2019-09-08 03:20:05.000 251 21257.77 356.16 43022.25 47988.90 2019-09-08 03:20:06.000 251 21257.80 356.19 43022.27 47988.90 2019-09-08 03:20:07.000 251 21257.79 356.20 43022.22 47988.90 2019-09-08 03:20:08.000 251 21257.77 356.21 43022.24 47988.89 2019-09-08 03:20:09.000 251 21257.76 356.24 43022.23 47988.91 2019-09-08 03:20:10.000 251 21257.76 356.26 43022.22 47988.85 2019-09-08 03:20:11.000 251 21257.80 356.27 43022.21 47988.90 2019-09-08 03:20:12.000 251 21257.83 356.26 43022.23 47988.88 2019-09-08 03:20:13.000 251 21257.84 356.28 43022.21 47988.86 2019-09-08 03:20:14.000 251 21257.88 356.28 43022.25 47988.89 2019-09-08 03:20:15.000 251 21257.91 356.28 43022.22 47988.93 2019-09-08 03:20:16.000 251 21257.93 356.31 43022.23 47988.88 2019-09-08 03:20:17.000 251 21257.98 356.31 43022.21 47988.91 2019-09-08 03:20:18.000 251 21257.96 356.32 43022.20 47988.93 2019-09-08 03:20:19.000 251 21257.99 356.32 43022.18 47988.91 2019-09-08 03:20:20.000 251 21258.01 356.34 43022.19 47988.94 2019-09-08 03:20:21.000 251 21258.04 356.34 43022.21 47988.94 2019-09-08 03:20:22.000 251 21258.07 356.34 43022.19 47988.99 2019-09-08 03:20:23.000 251 21258.10 356.37 43022.18 47988.96 2019-09-08 03:20:24.000 251 21258.12 356.37 43022.18 47989.00 2019-09-08 03:20:25.000 251 21258.14 356.33 43022.20 47989.02 2019-09-08 03:20:26.000 251 21258.14 356.31 43022.23 47989.02 2019-09-08 03:20:27.000 251 21258.18 356.29 43022.20 47989.07 2019-09-08 03:20:28.000 251 21258.21 356.26 43022.25 47989.06 2019-09-08 03:20:29.000 251 21258.26 356.23 43022.27 47989.08 2019-09-08 03:20:30.000 251 21258.27 356.18 43022.26 47989.14 2019-09-08 03:20:31.000 251 21258.27 356.17 43022.26 47989.12 2019-09-08 03:20:32.000 251 21258.25 356.12 43022.30 47989.13 2019-09-08 03:20:33.000 251 21258.21 356.06 43022.32 47989.16 2019-09-08 03:20:34.000 251 21258.22 356.03 43022.34 47989.14 2019-09-08 03:20:35.000 251 21258.23 356.00 43022.38 47989.19 2019-09-08 03:20:36.000 251 21258.25 355.95 43022.39 47989.18 2019-09-08 03:20:37.000 251 21258.21 355.93 43022.40 47989.21 2019-09-08 03:20:38.000 251 21258.20 355.92 43022.42 47989.23 2019-09-08 03:20:39.000 251 21258.18 355.89 43022.42 47989.21 2019-09-08 03:20:40.000 251 21258.17 355.88 43022.43 47989.22 2019-09-08 03:20:41.000 251 21258.13 355.88 43022.46 47989.22 2019-09-08 03:20:42.000 251 21258.12 355.89 43022.45 47989.20 2019-09-08 03:20:43.000 251 21258.14 355.90 43022.47 47989.20 2019-09-08 03:20:44.000 251 21258.13 355.92 43022.46 47989.22 2019-09-08 03:20:45.000 251 21258.13 355.92 43022.47 47989.23 2019-09-08 03:20:46.000 251 21258.15 355.91 43022.43 47989.22 2019-09-08 03:20:47.000 251 21258.14 355.91 43022.47 47989.24 2019-09-08 03:20:48.000 251 21258.16 355.89 43022.47 47989.25 2019-09-08 03:20:49.000 251 21258.16 355.91 43022.48 47989.23 2019-09-08 03:20:50.000 251 21258.19 355.93 43022.47 47989.24 2019-09-08 03:20:51.000 251 21258.19 355.94 43022.44 47989.24 2019-09-08 03:20:52.000 251 21258.20 355.96 43022.46 47989.24 2019-09-08 03:20:53.000 251 21258.21 355.96 43022.45 47989.28 2019-09-08 03:20:54.000 251 21258.24 355.98 43022.45 47989.30 2019-09-08 03:20:55.000 251 21258.26 356.00 43022.45 47989.27 2019-09-08 03:20:56.000 251 21258.27 356.00 43022.45 47989.28 2019-09-08 03:20:57.000 251 21258.28 356.03 43022.46 47989.31 2019-09-08 03:20:58.000 251 21258.30 356.06 43022.45 47989.28 2019-09-08 03:20:59.000 251 21258.33 356.05 43022.45 47989.30 2019-09-08 03:21:00.000 251 21258.35 356.08 43022.46 47989.31 2019-09-08 03:21:01.000 251 21258.43 356.08 43022.44 47989.31 2019-09-08 03:21:02.000 251 21258.44 356.09 43022.44 47989.35 2019-09-08 03:21:03.000 251 21258.46 356.06 43022.44 47989.32 2019-09-08 03:21:04.000 251 21258.51 356.04 43022.46 47989.35 2019-09-08 03:21:05.000 251 21258.52 356.03 43022.44 47989.36 2019-09-08 03:21:06.000 251 21258.54 356.01 43022.43 47989.37 2019-09-08 03:21:07.000 251 21258.56 356.01 43022.42 47989.39 2019-09-08 03:21:08.000 251 21258.57 355.99 43022.40 47989.39 2019-09-08 03:21:09.000 251 21258.58 355.97 43022.44 47989.37 2019-09-08 03:21:10.000 251 21258.60 355.93 43022.41 47989.36 2019-09-08 03:21:11.000 251 21258.64 355.92 43022.37 47989.36 2019-09-08 03:21:12.000 251 21258.65 355.91 43022.35 47989.38 2019-09-08 03:21:13.000 251 21258.66 355.90 43022.37 47989.38 2019-09-08 03:21:14.000 251 21258.68 355.87 43022.34 47989.37 2019-09-08 03:21:15.000 251 21258.70 355.82 43022.33 47989.39 2019-09-08 03:21:16.000 251 21258.72 355.76 43022.32 47989.35 2019-09-08 03:21:17.000 251 21258.71 355.75 43022.35 47989.35 2019-09-08 03:21:18.000 251 21258.69 355.71 43022.37 47989.36 2019-09-08 03:21:19.000 251 21258.70 355.66 43022.38 47989.36 2019-09-08 03:21:20.000 251 21258.70 355.62 43022.36 47989.37 2019-09-08 03:21:21.000 251 21258.70 355.60 43022.34 47989.34 2019-09-08 03:21:22.000 251 21258.69 355.59 43022.32 47989.35 2019-09-08 03:21:23.000 251 21258.67 355.57 43022.32 47989.32 2019-09-08 03:21:24.000 251 21258.64 355.55 43022.32 47989.33 2019-09-08 03:21:25.000 251 21258.62 355.53 43022.34 47989.35 2019-09-08 03:21:26.000 251 21258.62 355.52 43022.30 47989.31 2019-09-08 03:21:27.000 251 21258.61 355.47 43022.33 47989.30 2019-09-08 03:21:28.000 251 21258.62 355.46 43022.36 47989.29 2019-09-08 03:21:29.000 251 21258.59 355.44 43022.34 47989.30 2019-09-08 03:21:30.000 251 21258.58 355.43 43022.34 47989.28 2019-09-08 03:21:31.000 251 21258.55 355.46 43022.32 47989.28 2019-09-08 03:21:32.000 251 21258.53 355.45 43022.31 47989.26 2019-09-08 03:21:33.000 251 21258.51 355.41 43022.29 47989.25 2019-09-08 03:21:34.000 251 21258.49 355.38 43022.33 47989.25 2019-09-08 03:21:35.000 251 21258.50 355.40 43022.34 47989.23 2019-09-08 03:21:36.000 251 21258.45 355.41 43022.33 47989.21 2019-09-08 03:21:37.000 251 21258.44 355.38 43022.30 47989.19 2019-09-08 03:21:38.000 251 21258.39 355.36 43022.33 47989.22 2019-09-08 03:21:39.000 251 21258.36 355.32 43022.35 47989.19 2019-09-08 03:21:40.000 251 21258.32 355.31 43022.33 47989.15 2019-09-08 03:21:41.000 251 21258.28 355.32 43022.33 47989.14 2019-09-08 03:21:42.000 251 21258.25 355.35 43022.29 47989.15 2019-09-08 03:21:43.000 251 21258.24 355.33 43022.30 47989.10 2019-09-08 03:21:44.000 251 21258.19 355.34 43022.29 47989.08 2019-09-08 03:21:45.000 251 21258.17 355.32 43022.29 47989.06 2019-09-08 03:21:46.000 251 21258.12 355.32 43022.27 47989.04 2019-09-08 03:21:47.000 251 21258.17 355.33 43022.26 47989.01 2019-09-08 03:21:48.000 251 21258.14 355.33 43022.25 47988.98 2019-09-08 03:21:49.000 251 21258.11 355.33 43022.23 47988.99 2019-09-08 03:21:50.000 251 21258.08 355.31 43022.22 47988.98 2019-09-08 03:21:51.000 251 21258.07 355.30 43022.19 47988.94 2019-09-08 03:21:52.000 251 21258.06 355.28 43022.21 47988.95 2019-09-08 03:21:53.000 251 21258.10 355.27 43022.18 47988.95 2019-09-08 03:21:54.000 251 21258.10 355.23 43022.18 47988.97 2019-09-08 03:21:55.000 251 21258.15 355.19 43022.20 47988.98 2019-09-08 03:21:56.000 251 21258.18 355.23 43022.20 47989.00 2019-09-08 03:21:57.000 251 21258.22 355.22 43022.21 47989.02 2019-09-08 03:21:58.000 251 21258.22 355.20 43022.21 47989.01 2019-09-08 03:21:59.000 251 21258.24 355.21 43022.25 47989.07 2019-09-08 03:22:00.000 251 21258.24 355.20 43022.29 47989.04 2019-09-08 03:22:01.000 251 21258.30 355.17 43022.28 47989.11 2019-09-08 03:22:02.000 251 21258.33 355.15 43022.28 47989.14 2019-09-08 03:22:03.000 251 21258.36 355.16 43022.30 47989.12 2019-09-08 03:22:04.000 251 21258.37 355.14 43022.27 47989.15 2019-09-08 03:22:05.000 251 21258.39 355.10 43022.29 47989.13 2019-09-08 03:22:06.000 251 21258.42 355.10 43022.27 47989.16 2019-09-08 03:22:07.000 251 21258.43 355.09 43022.26 47989.17 2019-09-08 03:22:08.000 251 21258.41 355.07 43022.28 47989.17 2019-09-08 03:22:09.000 251 21258.41 355.04 43022.30 47989.17 2019-09-08 03:22:10.000 251 21258.44 355.02 43022.27 47989.18 2019-09-08 03:22:11.000 251 21258.44 354.99 43022.31 47989.17 2019-09-08 03:22:12.000 251 21258.40 354.99 43022.30 47989.17 2019-09-08 03:22:13.000 251 21258.42 354.96 43022.27 47989.20 2019-09-08 03:22:14.000 251 21258.43 354.93 43022.27 47989.16 2019-09-08 03:22:15.000 251 21258.39 354.91 43022.29 47989.19 2019-09-08 03:22:16.000 251 21258.38 354.87 43022.27 47989.17 2019-09-08 03:22:17.000 251 21258.38 354.86 43022.30 47989.15 2019-09-08 03:22:18.000 251 21258.38 354.84 43022.31 47989.17 2019-09-08 03:22:19.000 251 21258.43 354.79 43022.31 47989.17 2019-09-08 03:22:20.000 251 21258.45 354.81 43022.31 47989.20 2019-09-08 03:22:21.000 251 21258.43 354.76 43022.32 47989.17 2019-09-08 03:22:22.000 251 21258.44 354.76 43022.30 47989.20 2019-09-08 03:22:23.000 251 21258.44 354.73 43022.33 47989.17 2019-09-08 03:22:24.000 251 21258.43 354.71 43022.31 47989.17 2019-09-08 03:22:25.000 251 21258.47 354.71 43022.33 47989.20 2019-09-08 03:22:26.000 251 21258.51 354.68 43022.32 47989.22 2019-09-08 03:22:27.000 251 21258.54 354.69 43022.34 47989.24 2019-09-08 03:22:28.000 251 21258.52 354.68 43022.32 47989.23 2019-09-08 03:22:29.000 251 21258.53 354.70 43022.32 47989.24 2019-09-08 03:22:30.000 251 21258.53 354.69 43022.33 47989.26 2019-09-08 03:22:31.000 251 21258.57 354.67 43022.31 47989.28 2019-09-08 03:22:32.000 251 21258.61 354.65 43022.33 47989.30 2019-09-08 03:22:33.000 251 21258.64 354.65 43022.34 47989.28 2019-09-08 03:22:34.000 251 21258.68 354.63 43022.36 47989.29 2019-09-08 03:22:35.000 251 21258.68 354.59 43022.37 47989.32 2019-09-08 03:22:36.000 251 21258.70 354.57 43022.35 47989.35 2019-09-08 03:22:37.000 251 21258.69 354.56 43022.37 47989.35 2019-09-08 03:22:38.000 251 21258.69 354.57 43022.40 47989.36 2019-09-08 03:22:39.000 251 21258.74 354.54 43022.37 47989.38 2019-09-08 03:22:40.000 251 21258.77 354.52 43022.37 47989.39 2019-09-08 03:22:41.000 251 21258.77 354.50 43022.37 47989.38 2019-09-08 03:22:42.000 251 21258.76 354.46 43022.42 47989.40 2019-09-08 03:22:43.000 251 21258.75 354.44 43022.40 47989.42 2019-09-08 03:22:44.000 251 21258.76 354.42 43022.41 47989.40 2019-09-08 03:22:45.000 251 21258.78 354.41 43022.44 47989.44 2019-09-08 03:22:46.000 251 21258.79 354.38 43022.43 47989.44 2019-09-08 03:22:47.000 251 21258.77 354.38 43022.44 47989.47 2019-09-08 03:22:48.000 251 21258.80 354.36 43022.42 47989.47 2019-09-08 03:22:49.000 251 21258.81 354.33 43022.46 47989.47 2019-09-08 03:22:50.000 251 21258.81 354.30 43022.46 47989.45 2019-09-08 03:22:51.000 251 21258.81 354.30 43022.47 47989.46 2019-09-08 03:22:52.000 251 21258.83 354.27 43022.49 47989.49 2019-09-08 03:22:53.000 251 21258.84 354.27 43022.46 47989.45 2019-09-08 03:22:54.000 251 21258.88 354.26 43022.45 47989.48 2019-09-08 03:22:55.000 251 21258.89 354.27 43022.43 47989.50 2019-09-08 03:22:56.000 251 21258.91 354.21 43022.45 47989.50 2019-09-08 03:22:57.000 251 21258.90 354.21 43022.46 47989.50 2019-09-08 03:22:58.000 251 21258.90 354.21 43022.45 47989.51 2019-09-08 03:22:59.000 251 21258.91 354.20 43022.46 47989.52 2019-09-08 03:23:00.000 251 21258.93 354.20 43022.44 47989.52 2019-09-08 03:23:01.000 251 21258.92 354.23 43022.44 47989.51 2019-09-08 03:23:02.000 251 21258.88 354.27 43022.42 47989.50 2019-09-08 03:23:03.000 251 21258.89 354.27 43022.39 47989.50 2019-09-08 03:23:04.000 251 21258.93 354.24 43022.37 47989.49 2019-09-08 03:23:05.000 251 21258.92 354.25 43022.38 47989.46 2019-09-08 03:23:06.000 251 21258.93 354.28 43022.40 47989.45 2019-09-08 03:23:07.000 251 21258.96 354.32 43022.37 47989.48 2019-09-08 03:23:08.000 251 21258.95 354.35 43022.34 47989.46 2019-09-08 03:23:09.000 251 21259.02 354.34 43022.31 47989.46 2019-09-08 03:23:10.000 251 21259.04 354.37 43022.29 47989.44 2019-09-08 03:23:11.000 251 21259.09 354.34 43022.30 47989.42 2019-09-08 03:23:12.000 251 21259.08 354.28 43022.31 47989.44 2019-09-08 03:23:13.000 251 21259.15 354.24 43022.34 47989.49 2019-09-08 03:23:14.000 251 21259.16 354.25 43022.36 47989.51 2019-09-08 03:23:15.000 251 21259.16 354.27 43022.32 47989.53 2019-09-08 03:23:16.000 251 21259.15 354.29 43022.34 47989.54 2019-09-08 03:23:17.000 251 21259.18 354.28 43022.34 47989.51 2019-09-08 03:23:18.000 251 21259.22 354.25 43022.30 47989.52 2019-09-08 03:23:19.000 251 21259.23 354.26 43022.31 47989.54 2019-09-08 03:23:20.000 251 21259.26 354.26 43022.33 47989.55 2019-09-08 03:23:21.000 251 21259.27 354.22 43022.34 47989.57 2019-09-08 03:23:22.000 251 21259.31 354.19 43022.36 47989.58 2019-09-08 03:23:23.000 251 21259.27 354.21 43022.35 47989.62 2019-09-08 03:23:24.000 251 21259.29 354.17 43022.38 47989.61 2019-09-08 03:23:25.000 251 21259.33 354.14 43022.41 47989.63 2019-09-08 03:23:26.000 251 21259.33 354.14 43022.43 47989.63 2019-09-08 03:23:27.000 251 21259.34 354.15 43022.43 47989.70 2019-09-08 03:23:28.000 251 21259.35 354.18 43022.41 47989.67 2019-09-08 03:23:29.000 251 21259.34 354.21 43022.40 47989.66 2019-09-08 03:23:30.000 251 21259.33 354.22 43022.36 47989.67 2019-09-08 03:23:31.000 251 21259.32 354.20 43022.35 47989.63 2019-09-08 03:23:32.000 251 21259.36 354.17 43022.36 47989.62 2019-09-08 03:23:33.000 251 21259.37 354.15 43022.34 47989.61 2019-09-08 03:23:34.000 251 21259.41 354.13 43022.36 47989.63 2019-09-08 03:23:35.000 251 21259.43 354.11 43022.40 47989.64 2019-09-08 03:23:36.000 251 21259.43 354.10 43022.37 47989.69 2019-09-08 03:23:37.000 251 21259.46 354.14 43022.39 47989.69 2019-09-08 03:23:38.000 251 21259.47 354.17 43022.38 47989.70 2019-09-08 03:23:39.000 251 21259.49 354.16 43022.36 47989.70 2019-09-08 03:23:40.000 251 21259.51 354.15 43022.34 47989.69 2019-09-08 03:23:41.000 251 21259.52 354.15 43022.34 47989.69 2019-09-08 03:23:42.000 251 21259.51 354.20 43022.33 47989.71 2019-09-08 03:23:43.000 251 21259.52 354.23 43022.29 47989.69 2019-09-08 03:23:44.000 251 21259.51 354.22 43022.23 47989.67 2019-09-08 03:23:45.000 251 21259.49 354.23 43022.22 47989.64 2019-09-08 03:23:46.000 251 21259.51 354.26 43022.19 47989.59 2019-09-08 03:23:47.000 251 21259.52 354.25 43022.16 47989.56 2019-09-08 03:23:48.000 251 21259.51 354.22 43022.11 47989.55 2019-09-08 03:23:49.000 251 21259.55 354.16 43022.13 47989.55 2019-09-08 03:23:50.000 251 21259.61 354.13 43022.15 47989.54 2019-09-08 03:23:51.000 251 21259.59 354.13 43022.15 47989.56 2019-09-08 03:23:52.000 251 21259.58 354.11 43022.20 47989.58 2019-09-08 03:23:53.000 251 21259.56 354.08 43022.17 47989.61 2019-09-08 03:23:54.000 251 21259.58 354.06 43022.17 47989.60 2019-09-08 03:23:55.000 251 21259.59 354.08 43022.18 47989.61 2019-09-08 03:23:56.000 251 21259.62 354.09 43022.19 47989.61 2019-09-08 03:23:57.000 251 21259.60 354.08 43022.16 47989.60 2019-09-08 03:23:58.000 251 21259.61 354.05 43022.17 47989.59 2019-09-08 03:23:59.000 251 21259.65 354.01 43022.20 47989.60 2019-09-08 03:24:00.000 251 21259.69 353.93 43022.19 47989.61 2019-09-08 03:24:01.000 251 21259.67 353.89 43022.23 47989.63 2019-09-08 03:24:02.000 251 21259.69 353.84 43022.29 47989.66 2019-09-08 03:24:03.000 251 21259.72 353.81 43022.30 47989.74 2019-09-08 03:24:04.000 251 21259.73 353.75 43022.34 47989.77 2019-09-08 03:24:05.000 251 21259.75 353.75 43022.34 47989.80 2019-09-08 03:24:06.000 251 21259.73 353.77 43022.38 47989.81 2019-09-08 03:24:07.000 251 21259.72 353.76 43022.41 47989.83 2019-09-08 03:24:08.000 251 21259.76 353.77 43022.38 47989.85 2019-09-08 03:24:09.000 251 21259.77 353.81 43022.37 47989.84 2019-09-08 03:24:10.000 251 21259.78 353.82 43022.39 47989.85 2019-09-08 03:24:11.000 251 21259.77 353.84 43022.37 47989.84 2019-09-08 03:24:12.000 251 21259.79 353.86 43022.35 47989.85 2019-09-08 03:24:13.000 251 21259.83 353.83 43022.36 47989.84 2019-09-08 03:24:14.000 251 21259.82 353.81 43022.35 47989.82 2019-09-08 03:24:15.000 251 21259.82 353.83 43022.36 47989.84 2019-09-08 03:24:16.000 251 21259.86 353.84 43022.35 47989.85 2019-09-08 03:24:17.000 251 21259.84 353.82 43022.40 47989.86 2019-09-08 03:24:18.000 251 21259.81 353.80 43022.40 47989.86 2019-09-08 03:24:19.000 251 21259.86 353.77 43022.41 47989.86 2019-09-08 03:24:20.000 251 21259.85 353.75 43022.38 47989.85 2019-09-08 03:24:21.000 251 21259.79 353.77 43022.36 47989.88 2019-09-08 03:24:22.000 251 21259.77 353.77 43022.36 47989.85 2019-09-08 03:24:23.000 251 21259.74 353.76 43022.33 47989.83 2019-09-08 03:24:24.000 251 21259.75 353.74 43022.35 47989.81 2019-09-08 03:24:25.000 251 21259.73 353.73 43022.32 47989.79 2019-09-08 03:24:26.000 251 21259.71 353.73 43022.32 47989.78 2019-09-08 03:24:27.000 251 21259.70 353.68 43022.33 47989.78 2019-09-08 03:24:28.000 251 21259.70 353.66 43022.34 47989.77 2019-09-08 03:24:29.000 251 21259.66 353.62 43022.33 47989.76 2019-09-08 03:24:30.000 251 21259.64 353.60 43022.31 47989.77 2019-09-08 03:24:31.000 251 21259.64 353.57 43022.35 47989.78 2019-09-08 03:24:32.000 251 21259.65 353.56 43022.37 47989.76 2019-09-08 03:24:33.000 251 21259.64 353.56 43022.37 47989.78 2019-09-08 03:24:34.000 251 21259.61 353.53 43022.38 47989.78 2019-09-08 03:24:35.000 251 21259.60 353.53 43022.39 47989.81 2019-09-08 03:24:36.000 251 21259.58 353.57 43022.36 47989.76 2019-09-08 03:24:37.000 251 21259.58 353.56 43022.35 47989.76 2019-09-08 03:24:38.000 251 21259.54 353.56 43022.36 47989.77 2019-09-08 03:24:39.000 251 21259.53 353.56 43022.36 47989.78 2019-09-08 03:24:40.000 251 21259.54 353.59 43022.34 47989.73 2019-09-08 03:24:41.000 251 21259.51 353.61 43022.34 47989.73 2019-09-08 03:24:42.000 251 21259.49 353.63 43022.36 47989.73 2019-09-08 03:24:43.000 251 21259.47 353.65 43022.35 47989.71 2019-09-08 03:24:44.000 251 21259.49 353.67 43022.34 47989.70 2019-09-08 03:24:45.000 251 21259.51 353.69 43022.36 47989.74 2019-09-08 03:24:46.000 251 21259.49 353.67 43022.34 47989.71 2019-09-08 03:24:47.000 251 21259.50 353.68 43022.36 47989.71 2019-09-08 03:24:48.000 251 21259.51 353.71 43022.36 47989.72 2019-09-08 03:24:49.000 251 21259.51 353.70 43022.36 47989.75 2019-09-08 03:24:50.000 251 21259.53 353.72 43022.34 47989.76 2019-09-08 03:24:51.000 251 21259.49 353.76 43022.38 47989.72 2019-09-08 03:24:52.000 251 21259.47 353.79 43022.37 47989.74 2019-09-08 03:24:53.000 251 21259.42 353.83 43022.36 47989.69 2019-09-08 03:24:54.000 251 21259.42 353.82 43022.33 47989.69 2019-09-08 03:24:55.000 251 21259.42 353.82 43022.36 47989.67 2019-09-08 03:24:56.000 251 21259.42 353.81 43022.35 47989.64 2019-09-08 03:24:57.000 251 21259.39 353.82 43022.33 47989.63 2019-09-08 03:24:58.000 251 21259.37 353.81 43022.34 47989.66 2019-09-08 03:24:59.000 251 21259.32 353.80 43022.34 47989.66 2019-09-08 03:25:00.000 251 21259.33 353.80 43022.36 47989.62 2019-09-08 03:25:01.000 251 21259.28 353.80 43022.39 47989.65 2019-09-08 03:25:02.000 251 21259.26 353.84 43022.36 47989.64 2019-09-08 03:25:03.000 251 21259.22 353.85 43022.36 47989.62 2019-09-08 03:25:04.000 251 21259.20 353.88 43022.34 47989.61 2019-09-08 03:25:05.000 251 21259.18 353.90 43022.30 47989.58 2019-09-08 03:25:06.000 251 21259.17 353.93 43022.30 47989.57 2019-09-08 03:25:07.000 251 21259.15 353.96 43022.29 47989.54 2019-09-08 03:25:08.000 251 21259.13 353.99 43022.30 47989.55 2019-09-08 03:25:09.000 251 21259.10 354.00 43022.30 47989.53 2019-09-08 03:25:10.000 251 21259.06 354.02 43022.29 47989.48 2019-09-08 03:25:11.000 251 21259.03 354.02 43022.30 47989.48 2019-09-08 03:25:12.000 251 21259.01 354.03 43022.31 47989.48 2019-09-08 03:25:13.000 251 21258.98 354.05 43022.30 47989.46 2019-09-08 03:25:14.000 251 21258.97 354.04 43022.31 47989.46 2019-09-08 03:25:15.000 251 21258.96 354.04 43022.34 47989.44 2019-09-08 03:25:16.000 251 21258.90 354.04 43022.32 47989.42 2019-09-08 03:25:17.000 251 21258.88 354.05 43022.32 47989.45 2019-09-08 03:25:18.000 251 21258.89 354.02 43022.33 47989.45 2019-09-08 03:25:19.000 251 21258.90 354.00 43022.34 47989.42 2019-09-08 03:25:20.000 251 21258.85 354.03 43022.32 47989.43 2019-09-08 03:25:21.000 251 21258.83 354.02 43022.35 47989.44 2019-09-08 03:25:22.000 251 21258.79 354.02 43022.37 47989.41 2019-09-08 03:25:23.000 251 21258.72 354.03 43022.36 47989.39 2019-09-08 03:25:24.000 251 21258.67 354.06 43022.36 47989.37 2019-09-08 03:25:25.000 251 21258.66 354.08 43022.34 47989.36 2019-09-08 03:25:26.000 251 21258.65 354.09 43022.31 47989.35 2019-09-08 03:25:27.000 251 21258.65 354.08 43022.32 47989.37 2019-09-08 03:25:28.000 251 21258.62 354.09 43022.36 47989.34 2019-09-08 03:25:29.000 251 21258.56 354.09 43022.37 47989.34 2019-09-08 03:25:30.000 251 21258.56 354.10 43022.37 47989.33 2019-09-08 03:25:31.000 251 21258.52 354.11 43022.35 47989.33 2019-09-08 03:25:32.000 251 21258.50 354.14 43022.35 47989.34 2019-09-08 03:25:33.000 251 21258.49 354.15 43022.38 47989.32 2019-09-08 03:25:34.000 251 21258.48 354.17 43022.38 47989.28 2019-09-08 03:25:35.000 251 21258.49 354.20 43022.36 47989.30 2019-09-08 03:25:36.000 251 21258.49 354.21 43022.35 47989.28 2019-09-08 03:25:37.000 251 21258.48 354.24 43022.37 47989.29 2019-09-08 03:25:38.000 251 21258.50 354.27 43022.38 47989.29 2019-09-08 03:25:39.000 251 21258.49 354.32 43022.36 47989.31 2019-09-08 03:25:40.000 251 21258.50 354.33 43022.37 47989.31 2019-09-08 03:25:41.000 251 21258.50 354.37 43022.38 47989.30 2019-09-08 03:25:42.000 251 21258.50 354.37 43022.36 47989.30 2019-09-08 03:25:43.000 251 21258.50 354.36 43022.39 47989.29 2019-09-08 03:25:44.000 251 21258.53 354.36 43022.37 47989.30 2019-09-08 03:25:45.000 251 21258.49 354.37 43022.38 47989.32 2019-09-08 03:25:46.000 251 21258.51 354.40 43022.39 47989.30 2019-09-08 03:25:47.000 251 21258.53 354.42 43022.38 47989.33 2019-09-08 03:25:48.000 251 21258.50 354.43 43022.40 47989.30 2019-09-08 03:25:49.000 251 21258.47 354.45 43022.37 47989.30 2019-09-08 03:25:50.000 251 21258.46 354.47 43022.38 47989.30 2019-09-08 03:25:51.000 251 21258.47 354.47 43022.38 47989.29 2019-09-08 03:25:52.000 251 21258.47 354.48 43022.38 47989.28 2019-09-08 03:25:53.000 251 21258.44 354.48 43022.37 47989.28 2019-09-08 03:25:54.000 251 21258.45 354.48 43022.38 47989.28 2019-09-08 03:25:55.000 251 21258.45 354.48 43022.39 47989.29 2019-09-08 03:25:56.000 251 21258.44 354.47 43022.37 47989.27 2019-09-08 03:25:57.000 251 21258.44 354.46 43022.42 47989.28 2019-09-08 03:25:58.000 251 21258.42 354.47 43022.39 47989.25 2019-09-08 03:25:59.000 251 21258.41 354.46 43022.35 47989.27 2019-09-08 03:26:00.000 251 21258.38 354.49 43022.36 47989.26 2019-09-08 03:26:01.000 251 21258.37 354.50 43022.40 47989.27 2019-09-08 03:26:02.000 251 21258.38 354.52 43022.38 47989.26 2019-09-08 03:26:03.000 251 21258.38 354.53 43022.38 47989.28 2019-09-08 03:26:04.000 251 21258.36 354.52 43022.38 47989.24 2019-09-08 03:26:05.000 251 21258.37 354.50 43022.35 47989.23 2019-09-08 03:26:06.000 251 21258.40 354.46 43022.37 47989.26 2019-09-08 03:26:07.000 251 21258.41 354.43 43022.39 47989.26 2019-09-08 03:26:08.000 251 21258.39 354.42 43022.37 47989.25 2019-09-08 03:26:09.000 251 21258.41 354.42 43022.41 47989.28 2019-09-08 03:26:10.000 251 21258.39 354.40 43022.43 47989.29 2019-09-08 03:26:11.000 251 21258.40 354.39 43022.46 47989.31 2019-09-08 03:26:12.000 251 21258.40 354.39 43022.46 47989.29 2019-09-08 03:26:13.000 251 21258.40 354.38 43022.47 47989.33 2019-09-08 03:26:14.000 251 21258.38 354.38 43022.48 47989.31 2019-09-08 03:26:15.000 251 21258.39 354.37 43022.50 47989.34 2019-09-08 03:26:16.000 251 21258.40 354.34 43022.48 47989.32 2019-09-08 03:26:17.000 251 21258.40 354.32 43022.52 47989.33 2019-09-08 03:26:18.000 251 21258.37 354.32 43022.50 47989.32 2019-09-08 03:26:19.000 251 21258.34 354.33 43022.53 47989.34 2019-09-08 03:26:20.000 251 21258.32 354.29 43022.51 47989.34 2019-09-08 03:26:21.000 251 21258.31 354.27 43022.50 47989.32 2019-09-08 03:26:22.000 251 21258.28 354.27 43022.50 47989.33 2019-09-08 03:26:23.000 251 21258.32 354.27 43022.53 47989.31 2019-09-08 03:26:24.000 251 21258.33 354.28 43022.52 47989.32 2019-09-08 03:26:25.000 251 21258.31 354.29 43022.49 47989.32 2019-09-08 03:26:26.000 251 21258.29 354.31 43022.48 47989.29 2019-09-08 03:26:27.000 251 21258.25 354.31 43022.49 47989.26 2019-09-08 03:26:28.000 251 21258.25 354.32 43022.48 47989.27 2019-09-08 03:26:29.000 251 21258.26 354.31 43022.46 47989.24 2019-09-08 03:26:30.000 251 21258.25 354.33 43022.46 47989.25 2019-09-08 03:26:31.000 251 21258.23 354.32 43022.45 47989.25 2019-09-08 03:26:32.000 251 21258.21 354.32 43022.44 47989.22 2019-09-08 03:26:33.000 251 21258.22 354.30 43022.42 47989.20 2019-09-08 03:26:34.000 251 21258.20 354.32 43022.40 47989.23 2019-09-08 03:26:35.000 251 21258.19 354.33 43022.43 47989.20 2019-09-08 03:26:36.000 251 21258.21 354.31 43022.45 47989.21 2019-09-08 03:26:37.000 251 21258.20 354.33 43022.41 47989.21 2019-09-08 03:26:38.000 251 21258.18 354.32 43022.41 47989.22 2019-09-08 03:26:39.000 251 21258.15 354.31 43022.40 47989.17 2019-09-08 03:26:40.000 251 21258.13 354.32 43022.40 47989.18 2019-09-08 03:26:41.000 251 21258.10 354.33 43022.38 47989.16 2019-09-08 03:26:42.000 251 21258.09 354.33 43022.39 47989.14 2019-09-08 03:26:43.000 251 21258.06 354.35 43022.36 47989.14 2019-09-08 03:26:44.000 251 21258.07 354.36 43022.35 47989.10 2019-09-08 03:26:45.000 251 21258.05 354.36 43022.34 47989.07 2019-09-08 03:26:46.000 251 21258.04 354.35 43022.30 47989.06 2019-09-08 03:26:47.000 251 21258.02 354.36 43022.32 47989.09 2019-09-08 03:26:48.000 251 21258.02 354.33 43022.30 47989.07 2019-09-08 03:26:49.000 251 21258.04 354.28 43022.32 47989.09 2019-09-08 03:26:50.000 251 21258.01 354.24 43022.37 47989.09 2019-09-08 03:26:51.000 251 21258.02 354.23 43022.41 47989.11 2019-09-08 03:26:52.000 251 21258.05 354.22 43022.44 47989.12 2019-09-08 03:26:53.000 251 21258.05 354.21 43022.43 47989.12 2019-09-08 03:26:54.000 251 21258.05 354.19 43022.42 47989.15 2019-09-08 03:26:55.000 251 21258.04 354.20 43022.45 47989.16 2019-09-08 03:26:56.000 251 21258.08 354.18 43022.46 47989.15 2019-09-08 03:26:57.000 251 21258.12 354.14 43022.45 47989.20 2019-09-08 03:26:58.000 251 21258.12 354.10 43022.45 47989.21 2019-09-08 03:26:59.000 251 21258.15 354.05 43022.49 47989.24 2019-09-08 03:27:00.000 251 21258.16 354.03 43022.53 47989.27 2019-09-08 03:27:01.000 251 21258.18 354.01 43022.54 47989.29 2019-09-08 03:27:02.000 251 21258.20 354.01 43022.57 47989.35 2019-09-08 03:27:03.000 251 21258.20 354.03 43022.61 47989.35 2019-09-08 03:27:04.000 251 21258.19 354.05 43022.60 47989.37 2019-09-08 03:27:05.000 251 21258.22 354.04 43022.58 47989.37 2019-09-08 03:27:06.000 251 21258.19 354.05 43022.58 47989.37 2019-09-08 03:27:07.000 251 21258.21 354.05 43022.59 47989.38 2019-09-08 03:27:08.000 251 21258.24 354.05 43022.62 47989.36 2019-09-08 03:27:09.000 251 21258.24 354.05 43022.64 47989.41 2019-09-08 03:27:10.000 251 21258.27 354.05 43022.66 47989.42 2019-09-08 03:27:11.000 251 21258.29 354.02 43022.67 47989.42 2019-09-08 03:27:12.000 251 21258.31 354.01 43022.67 47989.44 2019-09-08 03:27:13.000 251 21258.33 354.03 43022.67 47989.47 2019-09-08 03:27:14.000 251 21258.36 354.03 43022.64 47989.47 2019-09-08 03:27:15.000 251 21258.38 354.02 43022.63 47989.48 2019-09-08 03:27:16.000 251 21258.38 353.99 43022.64 47989.47 2019-09-08 03:27:17.000 251 21258.36 353.98 43022.65 47989.49 2019-09-08 03:27:18.000 251 21258.37 353.96 43022.67 47989.48 2019-09-08 03:27:19.000 251 21258.37 353.98 43022.67 47989.50 2019-09-08 03:27:20.000 251 21258.40 353.97 43022.66 47989.51 2019-09-08 03:27:21.000 251 21258.38 353.96 43022.66 47989.49 2019-09-08 03:27:22.000 251 21258.39 353.96 43022.68 47989.49 2019-09-08 03:27:23.000 251 21258.41 353.94 43022.65 47989.51 2019-09-08 03:27:24.000 251 21258.42 353.93 43022.66 47989.49 2019-09-08 03:27:25.000 251 21258.43 353.93 43022.63 47989.48 2019-09-08 03:27:26.000 251 21258.42 353.88 43022.61 47989.51 2019-09-08 03:27:27.000 251 21258.41 353.88 43022.59 47989.49 2019-09-08 03:27:28.000 251 21258.42 353.87 43022.55 47989.48 2019-09-08 03:27:29.000 251 21258.42 353.86 43022.54 47989.45 2019-09-08 03:27:30.000 251 21258.43 353.84 43022.54 47989.44 2019-09-08 03:27:31.000 251 21258.44 353.80 43022.56 47989.46 2019-09-08 03:27:32.000 251 21258.46 353.76 43022.55 47989.45 2019-09-08 03:27:33.000 251 21258.47 353.73 43022.58 47989.44 2019-09-08 03:27:34.000 251 21258.44 353.74 43022.54 47989.44 2019-09-08 03:27:35.000 251 21258.44 353.72 43022.54 47989.44 2019-09-08 03:27:36.000 251 21258.41 353.69 43022.57 47989.42 2019-09-08 03:27:37.000 251 21258.38 353.66 43022.57 47989.40 2019-09-08 03:27:38.000 251 21258.38 353.66 43022.55 47989.40 2019-09-08 03:27:39.000 251 21258.39 353.68 43022.52 47989.42 2019-09-08 03:27:40.000 251 21258.38 353.65 43022.50 47989.39 2019-09-08 03:27:41.000 251 21258.38 353.63 43022.49 47989.39 2019-09-08 03:27:42.000 251 21258.37 353.63 43022.51 47989.40 2019-09-08 03:27:43.000 251 21258.36 353.61 43022.56 47989.36 2019-09-08 03:27:44.000 251 21258.35 353.57 43022.55 47989.35 2019-09-08 03:27:45.000 251 21258.37 353.53 43022.57 47989.38 2019-09-08 03:27:46.000 251 21258.37 353.51 43022.56 47989.36 2019-09-08 03:27:47.000 251 21258.36 353.49 43022.57 47989.39 2019-09-08 03:27:48.000 251 21258.39 353.46 43022.59 47989.41 2019-09-08 03:27:49.000 251 21258.39 353.43 43022.59 47989.41 2019-09-08 03:27:50.000 251 21258.40 353.42 43022.58 47989.44 2019-09-08 03:27:51.000 251 21258.42 353.41 43022.57 47989.41 2019-09-08 03:27:52.000 251 21258.40 353.37 43022.59 47989.43 2019-09-08 03:27:53.000 251 21258.40 353.33 43022.60 47989.44 2019-09-08 03:27:54.000 251 21258.41 353.29 43022.58 47989.43 2019-09-08 03:27:55.000 251 21258.43 353.25 43022.61 47989.44 2019-09-08 03:27:56.000 251 21258.45 353.22 43022.61 47989.44 2019-09-08 03:27:57.000 251 21258.43 353.22 43022.62 47989.47 2019-09-08 03:27:58.000 251 21258.39 353.23 43022.59 47989.43 2019-09-08 03:27:59.000 251 21258.39 353.24 43022.56 47989.42 2019-09-08 03:28:00.000 251 21258.35 353.21 43022.55 47989.40 2019-09-08 03:28:01.000 251 21258.36 353.16 43022.55 47989.38 2019-09-08 03:28:02.000 251 21258.36 353.19 43022.56 47989.38 2019-09-08 03:28:03.000 251 21258.34 353.19 43022.55 47989.38 2019-09-08 03:28:04.000 251 21258.33 353.19 43022.53 47989.35 2019-09-08 03:28:05.000 251 21258.36 353.23 43022.51 47989.33 2019-09-08 03:28:06.000 251 21258.35 353.19 43022.50 47989.29 2019-09-08 03:28:07.000 251 21258.42 353.11 43022.48 47989.35 2019-09-08 03:28:08.000 251 21258.45 353.07 43022.50 47989.34 2019-09-08 03:28:09.000 251 21258.45 353.06 43022.54 47989.35 2019-09-08 03:28:10.000 251 21258.44 353.07 43022.53 47989.39 2019-09-08 03:28:11.000 251 21258.41 353.08 43022.54 47989.37 2019-09-08 03:28:12.000 251 21258.37 353.05 43022.50 47989.36 2019-09-08 03:28:13.000 251 21258.37 353.04 43022.51 47989.33 2019-09-08 03:28:14.000 251 21258.37 353.00 43022.51 47989.31 2019-09-08 03:28:15.000 251 21258.39 352.97 43022.49 47989.36 2019-09-08 03:28:16.000 251 21258.37 352.94 43022.50 47989.34 2019-09-08 03:28:17.000 251 21258.33 352.93 43022.52 47989.34 2019-09-08 03:28:18.000 251 21258.31 352.98 43022.54 47989.35 2019-09-08 03:28:19.000 251 21258.30 353.01 43022.47 47989.35 2019-09-08 03:28:20.000 251 21258.29 353.02 43022.46 47989.27 2019-09-08 03:28:21.000 251 21258.29 352.96 43022.45 47989.25 2019-09-08 03:28:22.000 251 21258.30 352.92 43022.45 47989.26 2019-09-08 03:28:23.000 251 21258.28 352.90 43022.49 47989.26 2019-09-08 03:28:24.000 251 21258.30 352.89 43022.49 47989.30 2019-09-08 03:28:25.000 251 21258.30 352.87 43022.49 47989.29 2019-09-08 03:28:26.000 251 21258.28 352.84 43022.51 47989.33 2019-09-08 03:28:27.000 251 21258.30 352.83 43022.51 47989.30 2019-09-08 03:28:28.000 251 21258.32 352.82 43022.52 47989.36 2019-09-08 03:28:29.000 251 21258.32 352.82 43022.56 47989.36 2019-09-08 03:28:30.000 251 21258.30 352.84 43022.58 47989.38 2019-09-08 03:28:31.000 251 21258.28 352.85 43022.61 47989.38 2019-09-08 03:28:32.000 251 21258.28 352.83 43022.60 47989.40 2019-09-08 03:28:33.000 251 21258.27 352.82 43022.63 47989.40 2019-09-08 03:28:34.000 251 21258.24 352.89 43022.63 47989.44 2019-09-08 03:28:35.000 251 21258.20 352.92 43022.61 47989.40 2019-09-08 03:28:36.000 251 21258.20 352.95 43022.59 47989.37 2019-09-08 03:28:37.000 251 21258.18 352.97 43022.56 47989.35 2019-09-08 03:28:38.000 251 21258.15 352.97 43022.56 47989.33 2019-09-08 03:28:39.000 251 21258.15 352.97 43022.60 47989.33 2019-09-08 03:28:40.000 251 21258.15 352.99 43022.58 47989.30 2019-09-08 03:28:41.000 251 21258.15 352.99 43022.59 47989.30 2019-09-08 03:28:42.000 251 21258.16 353.01 43022.58 47989.29 2019-09-08 03:28:43.000 251 21258.13 353.01 43022.58 47989.31 2019-09-08 03:28:44.000 251 21258.17 353.03 43022.59 47989.33 2019-09-08 03:28:45.000 251 21258.20 353.06 43022.58 47989.32 2019-09-08 03:28:46.000 251 21258.22 353.05 43022.59 47989.31 2019-09-08 03:28:47.000 251 21258.22 353.06 43022.63 47989.35 2019-09-08 03:28:48.000 251 21258.24 353.07 43022.60 47989.34 2019-09-08 03:28:49.000 251 21258.23 353.08 43022.61 47989.33 2019-09-08 03:28:50.000 251 21258.19 353.14 43022.63 47989.31 2019-09-08 03:28:51.000 251 21258.21 353.15 43022.61 47989.34 2019-09-08 03:28:52.000 251 21258.17 353.18 43022.58 47989.32 2019-09-08 03:28:53.000 251 21258.17 353.19 43022.59 47989.32 2019-09-08 03:28:54.000 251 21258.14 353.25 43022.55 47989.29 2019-09-08 03:28:55.000 251 21258.16 353.28 43022.55 47989.28 2019-09-08 03:28:56.000 251 21258.14 353.32 43022.57 47989.27 2019-09-08 03:28:57.000 251 21258.14 353.35 43022.53 47989.29 2019-09-08 03:28:58.000 251 21258.11 353.38 43022.56 47989.27 2019-09-08 03:28:59.000 251 21258.10 353.38 43022.55 47989.27 2019-09-08 03:29:00.000 251 21258.13 353.40 43022.54 47989.24 2019-09-08 03:29:01.000 251 21258.11 353.42 43022.55 47989.25 2019-09-08 03:29:02.000 251 21258.10 353.46 43022.52 47989.24 2019-09-08 03:29:03.000 251 21258.10 353.51 43022.53 47989.23 2019-09-08 03:29:04.000 251 21258.11 353.51 43022.55 47989.23 2019-09-08 03:29:05.000 251 21258.11 353.51 43022.52 47989.24 2019-09-08 03:29:06.000 251 21258.13 353.53 43022.51 47989.26 2019-09-08 03:29:07.000 251 21258.13 353.55 43022.52 47989.24 2019-09-08 03:29:08.000 251 21258.15 353.56 43022.55 47989.26 2019-09-08 03:29:09.000 251 21258.15 353.58 43022.54 47989.25 2019-09-08 03:29:10.000 251 21258.13 353.61 43022.50 47989.24 2019-09-08 03:29:11.000 251 21258.15 353.62 43022.54 47989.25 2019-09-08 03:29:12.000 251 21258.11 353.67 43022.52 47989.25 2019-09-08 03:29:13.000 251 21258.12 353.68 43022.50 47989.24 2019-09-08 03:29:14.000 251 21258.17 353.70 43022.54 47989.26 2019-09-08 03:29:15.000 251 21258.12 353.76 43022.54 47989.26 2019-09-08 03:29:16.000 251 21258.14 353.84 43022.50 47989.24 2019-09-08 03:29:17.000 251 21258.14 353.87 43022.44 47989.21 2019-09-08 03:29:18.000 251 21258.16 353.87 43022.43 47989.19 2019-09-08 03:29:19.000 251 21258.14 353.86 43022.40 47989.18 2019-09-08 03:29:20.000 251 21258.16 353.90 43022.45 47989.21 2019-09-08 03:29:21.000 251 21258.18 353.92 43022.49 47989.21 2019-09-08 03:29:22.000 251 21258.17 353.99 43022.48 47989.26 2019-09-08 03:29:23.000 251 21258.16 354.05 43022.44 47989.23 2019-09-08 03:29:24.000 251 21258.17 354.10 43022.42 47989.23 2019-09-08 03:29:25.000 251 21258.15 354.18 43022.39 47989.21 2019-09-08 03:29:26.000 251 21258.17 354.23 43022.37 47989.17 2019-09-08 03:29:27.000 251 21258.19 354.24 43022.37 47989.12 2019-09-08 03:29:28.000 251 21258.21 354.29 43022.38 47989.15 2019-09-08 03:29:29.000 251 21258.23 354.34 43022.34 47989.17 2019-09-08 03:29:30.000 251 21258.22 354.41 43022.30 47989.13 2019-09-08 03:29:31.000 251 21258.24 354.49 43022.26 47989.11 2019-09-08 03:29:32.000 251 21258.26 354.58 43022.24 47989.09 2019-09-08 03:29:33.000 251 21258.28 354.59 43022.22 47989.04 2019-09-08 03:29:34.000 251 21258.30 354.62 43022.18 47989.06 2019-09-08 03:29:35.000 251 21258.33 354.68 43022.14 47989.02 2019-09-08 03:29:36.000 251 21258.38 354.68 43022.13 47989.04 2019-09-08 03:29:37.000 251 21258.42 354.69 43022.12 47989.02 2019-09-08 03:29:38.000 251 21258.42 354.69 43022.11 47989.04 2019-09-08 03:29:39.000 251 21258.47 354.70 43022.12 47989.05 2019-09-08 03:29:40.000 251 21258.54 354.69 43022.12 47989.08 2019-09-08 03:29:41.000 251 21258.58 354.71 43022.09 47989.13 2019-09-08 03:29:42.000 251 21258.62 354.71 43022.11 47989.09 2019-09-08 03:29:43.000 251 21258.69 354.71 43022.15 47989.16 2019-09-08 03:29:44.000 251 21258.70 354.68 43022.16 47989.14 2019-09-08 03:29:45.000 251 21258.74 354.63 43022.20 47989.15 2019-09-08 03:29:46.000 251 21258.79 354.58 43022.23 47989.19 2019-09-08 03:29:47.000 251 21258.79 354.53 43022.24 47989.24 2019-09-08 03:29:48.000 251 21258.79 354.52 43022.28 47989.31 2019-09-08 03:29:49.000 251 21258.82 354.47 43022.29 47989.35 2019-09-08 03:29:50.000 251 21258.88 354.46 43022.33 47989.38 2019-09-08 03:29:51.000 251 21258.88 354.45 43022.33 47989.39 2019-09-08 03:29:52.000 251 21258.90 354.46 43022.35 47989.43 2019-09-08 03:29:53.000 251 21258.91 354.45 43022.39 47989.44 2019-09-08 03:29:54.000 251 21258.93 354.42 43022.37 47989.45 2019-09-08 03:29:55.000 251 21258.92 354.43 43022.37 47989.47 2019-09-08 03:29:56.000 251 21258.93 354.44 43022.35 47989.48 2019-09-08 03:29:57.000 251 21258.94 354.43 43022.35 47989.47 2019-09-08 03:29:58.000 251 21258.93 354.44 43022.34 47989.50 2019-09-08 03:29:59.000 251 21258.98 354.42 43022.37 47989.48 2019-09-08 03:30:00.000 251 21258.99 354.42 43022.39 47989.51 2019-09-08 03:30:01.000 251 21258.98 354.41 43022.38 47989.52 2019-09-08 03:30:02.000 251 21259.01 354.43 43022.38 47989.49 2019-09-08 03:30:03.000 251 21259.01 354.44 43022.38 47989.54 2019-09-08 03:30:04.000 251 21259.01 354.46 43022.37 47989.52 2019-09-08 03:30:05.000 251 21258.99 354.46 43022.34 47989.50 2019-09-08 03:30:06.000 251 21258.98 354.49 43022.33 47989.48 2019-09-08 03:30:07.000 251 21258.97 354.51 43022.30 47989.50 2019-09-08 03:30:08.000 251 21258.96 354.56 43022.28 47989.48 2019-09-08 03:30:09.000 251 21258.95 354.58 43022.27 47989.45 2019-09-08 03:30:10.000 251 21258.92 354.60 43022.29 47989.43 2019-09-08 03:30:11.000 251 21258.88 354.61 43022.27 47989.41 2019-09-08 03:30:12.000 251 21258.87 354.59 43022.25 47989.37 2019-09-08 03:30:13.000 251 21258.89 354.58 43022.27 47989.39 2019-09-08 03:30:14.000 251 21258.85 354.59 43022.25 47989.35 2019-09-08 03:30:15.000 251 21258.85 354.63 43022.25 47989.37 2019-09-08 03:30:16.000 251 21258.82 354.67 43022.24 47989.38 2019-09-08 03:30:17.000 251 21258.82 354.65 43022.29 47989.37 2019-09-08 03:30:18.000 251 21258.80 354.65 43022.31 47989.37 2019-09-08 03:30:19.000 251 21258.75 354.67 43022.27 47989.37 2019-09-08 03:30:20.000 251 21258.70 354.70 43022.23 47989.34 2019-09-08 03:30:21.000 251 21258.70 354.71 43022.27 47989.34 2019-09-08 03:30:22.000 251 21258.70 354.73 43022.26 47989.30 2019-09-08 03:30:23.000 251 21258.68 354.75 43022.24 47989.28 2019-09-08 03:30:24.000 251 21258.70 354.76 43022.23 47989.28 2019-09-08 03:30:25.000 251 21258.64 354.77 43022.23 47989.28 2019-09-08 03:30:26.000 251 21258.63 354.77 43022.26 47989.26 2019-09-08 03:30:27.000 251 21258.63 354.77 43022.27 47989.23 2019-09-08 03:30:28.000 251 21258.66 354.79 43022.21 47989.26 2019-09-08 03:30:29.000 251 21258.67 354.78 43022.23 47989.27 2019-09-08 03:30:30.000 251 21258.65 354.82 43022.25 47989.26 2019-09-08 03:30:31.000 251 21258.67 354.83 43022.23 47989.24 2019-09-08 03:30:32.000 251 21258.67 354.85 43022.22 47989.28 2019-09-08 03:30:33.000 251 21258.70 354.84 43022.27 47989.25 2019-09-08 03:30:34.000 251 21258.69 354.86 43022.26 47989.27 2019-09-08 03:30:35.000 251 21258.67 354.89 43022.25 47989.29 2019-09-08 03:30:36.000 251 21258.68 354.89 43022.23 47989.28 2019-09-08 03:30:37.000 251 21258.71 354.89 43022.26 47989.31 2019-09-08 03:30:38.000 251 21258.74 354.92 43022.26 47989.33 2019-09-08 03:30:39.000 251 21258.76 354.92 43022.25 47989.34 2019-09-08 03:30:40.000 251 21258.79 354.93 43022.30 47989.34 2019-09-08 03:30:41.000 251 21258.83 354.91 43022.31 47989.37 2019-09-08 03:30:42.000 251 21258.83 354.93 43022.35 47989.40 2019-09-08 03:30:43.000 251 21258.86 354.91 43022.32 47989.43 2019-09-08 03:30:44.000 251 21258.90 354.92 43022.37 47989.41 2019-09-08 03:30:45.000 251 21258.86 354.94 43022.35 47989.45 2019-09-08 03:30:46.000 251 21258.86 354.95 43022.33 47989.45 2019-09-08 03:30:47.000 251 21258.89 354.93 43022.34 47989.44 2019-09-08 03:30:48.000 251 21258.88 354.96 43022.34 47989.46 2019-09-08 03:30:49.000 251 21258.88 354.95 43022.34 47989.46 2019-09-08 03:30:50.000 251 21258.86 354.95 43022.37 47989.44 2019-09-08 03:30:51.000 251 21258.84 354.96 43022.34 47989.46 2019-09-08 03:30:52.000 251 21258.86 354.95 43022.35 47989.44 2019-09-08 03:30:53.000 251 21258.87 354.93 43022.38 47989.46 2019-09-08 03:30:54.000 251 21258.86 354.94 43022.37 47989.44 2019-09-08 03:30:55.000 251 21258.86 354.94 43022.39 47989.44 2019-09-08 03:30:56.000 251 21258.86 354.94 43022.35 47989.45 2019-09-08 03:30:57.000 251 21258.85 354.89 43022.35 47989.44 2019-09-08 03:30:58.000 251 21258.83 354.90 43022.37 47989.48 2019-09-08 03:30:59.000 251 21258.83 354.90 43022.37 47989.48 2019-09-08 03:31:00.000 251 21258.85 354.91 43022.40 47989.46 2019-09-08 03:31:01.000 251 21258.86 354.93 43022.40 47989.49 2019-09-08 03:31:02.000 251 21258.85 354.94 43022.41 47989.51 2019-09-08 03:31:03.000 251 21258.83 354.96 43022.43 47989.48 2019-09-08 03:31:04.000 251 21258.83 354.97 43022.44 47989.51 2019-09-08 03:31:05.000 251 21258.83 354.96 43022.45 47989.50 2019-09-08 03:31:06.000 251 21258.87 354.96 43022.46 47989.51 2019-09-08 03:31:07.000 251 21258.85 355.01 43022.43 47989.52 2019-09-08 03:31:08.000 251 21258.81 355.04 43022.42 47989.51 2019-09-08 03:31:09.000 251 21258.78 355.09 43022.43 47989.47 2019-09-08 03:31:10.000 251 21258.75 355.12 43022.45 47989.47 2019-09-08 03:31:11.000 251 21258.73 355.14 43022.42 47989.46 2019-09-08 03:31:12.000 251 21258.68 355.18 43022.39 47989.42 2019-09-08 03:31:13.000 251 21258.67 355.21 43022.38 47989.42 2019-09-08 03:31:14.000 251 21258.65 355.24 43022.37 47989.39 2019-09-08 03:31:15.000 251 21258.62 355.25 43022.37 47989.41 2019-09-08 03:31:16.000 251 21258.61 355.27 43022.38 47989.37 2019-09-08 03:31:17.000 251 21258.62 355.28 43022.41 47989.34 2019-09-08 03:31:18.000 251 21258.65 355.28 43022.38 47989.32 2019-09-08 03:31:19.000 251 21258.64 355.31 43022.37 47989.33 2019-09-08 03:31:20.000 251 21258.58 355.31 43022.33 47989.32 2019-09-08 03:31:21.000 251 21258.55 355.31 43022.30 47989.30 2019-09-08 03:31:22.000 251 21258.55 355.30 43022.29 47989.30 2019-09-08 03:31:23.000 251 21258.54 355.30 43022.30 47989.26 2019-09-08 03:31:24.000 251 21258.51 355.30 43022.32 47989.28 2019-09-08 03:31:25.000 251 21258.47 355.31 43022.34 47989.25 2019-09-08 03:31:26.000 251 21258.50 355.30 43022.36 47989.25 2019-09-08 03:31:27.000 251 21258.51 355.33 43022.38 47989.28 2019-09-08 03:31:28.000 251 21258.48 355.31 43022.35 47989.22 2019-09-08 03:31:29.000 251 21258.47 355.31 43022.39 47989.24 2019-09-08 03:31:30.000 251 21258.47 355.33 43022.39 47989.22 2019-09-08 03:31:31.000 251 21258.49 355.31 43022.38 47989.22 2019-09-08 03:31:32.000 251 21258.46 355.29 43022.37 47989.24 2019-09-08 03:31:33.000 251 21258.45 355.29 43022.38 47989.21 2019-09-08 03:31:34.000 251 21258.48 355.26 43022.37 47989.23 2019-09-08 03:31:35.000 251 21258.47 355.26 43022.40 47989.23 2019-09-08 03:31:36.000 251 21258.48 355.26 43022.39 47989.24 2019-09-08 03:31:37.000 251 21258.43 355.28 43022.41 47989.24 2019-09-08 03:31:38.000 251 21258.43 355.29 43022.39 47989.26 2019-09-08 03:31:39.000 251 21258.40 355.26 43022.38 47989.26 2019-09-08 03:31:40.000 251 21258.40 355.29 43022.37 47989.23 2019-09-08 03:31:41.000 251 21258.38 355.29 43022.41 47989.23 2019-09-08 03:31:42.000 251 21258.38 355.27 43022.42 47989.26 2019-09-08 03:31:43.000 251 21258.39 355.27 43022.44 47989.23 2019-09-08 03:31:44.000 251 21258.35 355.28 43022.44 47989.23 2019-09-08 03:31:45.000 251 21258.33 355.26 43022.42 47989.25 2019-09-08 03:31:46.000 251 21258.34 355.28 43022.40 47989.24 2019-09-08 03:31:47.000 251 21258.32 355.29 43022.39 47989.25 2019-09-08 03:31:48.000 251 21258.31 355.31 43022.40 47989.25 2019-09-08 03:31:49.000 251 21258.35 355.28 43022.41 47989.27 2019-09-08 03:31:50.000 251 21258.36 355.28 43022.42 47989.30 2019-09-08 03:31:51.000 251 21258.38 355.27 43022.45 47989.31 2019-09-08 03:31:52.000 251 21258.39 355.28 43022.49 47989.34 2019-09-08 03:31:53.000 251 21258.41 355.30 43022.48 47989.34 2019-09-08 03:31:54.000 251 21258.42 355.31 43022.50 47989.36 2019-09-08 03:31:55.000 251 21258.44 355.29 43022.51 47989.38 2019-09-08 03:31:56.000 251 21258.41 355.32 43022.50 47989.38 2019-09-08 03:31:57.000 251 21258.43 355.36 43022.47 47989.38 2019-09-08 03:31:58.000 251 21258.42 355.38 43022.48 47989.39 2019-09-08 03:31:59.000 251 21258.42 355.39 43022.49 47989.37 2019-09-08 03:32:00.000 251 21258.42 355.39 43022.46 47989.40 2019-09-08 03:32:01.000 251 21258.43 355.40 43022.46 47989.39 2019-09-08 03:32:02.000 251 21258.48 355.39 43022.48 47989.37 2019-09-08 03:32:03.000 251 21258.48 355.37 43022.43 47989.37 2019-09-08 03:32:04.000 251 21258.43 355.38 43022.48 47989.35 2019-09-08 03:32:05.000 251 21258.39 355.37 43022.50 47989.36 2019-09-08 03:32:06.000 251 21258.42 355.36 43022.49 47989.37 2019-09-08 03:32:07.000 251 21258.40 355.41 43022.46 47989.34 2019-09-08 03:32:08.000 251 21258.39 355.41 43022.47 47989.35 2019-09-08 03:32:09.000 251 21258.41 355.44 43022.45 47989.34 2019-09-08 03:32:10.000 251 21258.38 355.49 43022.44 47989.33 2019-09-08 03:32:11.000 251 21258.38 355.49 43022.42 47989.31 2019-09-08 03:32:12.000 251 21258.41 355.50 43022.42 47989.33 2019-09-08 03:32:13.000 251 21258.42 355.51 43022.41 47989.32 2019-09-08 03:32:14.000 251 21258.44 355.52 43022.43 47989.30 2019-09-08 03:32:15.000 251 21258.44 355.53 43022.42 47989.33 2019-09-08 03:32:16.000 251 21258.45 355.55 43022.41 47989.34 2019-09-08 03:32:17.000 251 21258.45 355.56 43022.38 47989.30 2019-09-08 03:32:18.000 251 21258.44 355.59 43022.37 47989.36 2019-09-08 03:32:19.000 251 21258.42 355.60 43022.37 47989.34 2019-09-08 03:32:20.000 251 21258.42 355.58 43022.39 47989.32 2019-09-08 03:32:21.000 251 21258.42 355.62 43022.40 47989.31 2019-09-08 03:32:22.000 251 21258.44 355.64 43022.40 47989.30 2019-09-08 03:32:23.000 251 21258.45 355.66 43022.39 47989.29 2019-09-08 03:32:24.000 251 21258.44 355.68 43022.36 47989.28 2019-09-08 03:32:25.000 251 21258.44 355.72 43022.39 47989.27 2019-09-08 03:32:26.000 251 21258.44 355.73 43022.37 47989.24 2019-09-08 03:32:27.000 251 21258.44 355.74 43022.36 47989.25 2019-09-08 03:32:28.000 251 21258.44 355.75 43022.38 47989.26 2019-09-08 03:32:29.000 251 21258.43 355.76 43022.37 47989.22 2019-09-08 03:32:30.000 251 21258.41 355.81 43022.35 47989.21 2019-09-08 03:32:31.000 251 21258.37 355.81 43022.32 47989.19 2019-09-08 03:32:32.000 251 21258.37 355.81 43022.28 47989.19 2019-09-08 03:32:33.000 251 21258.38 355.82 43022.26 47989.16 2019-09-08 03:32:34.000 251 21258.40 355.84 43022.26 47989.14 2019-09-08 03:32:35.000 251 21258.38 355.82 43022.27 47989.12 2019-09-08 03:32:36.000 251 21258.39 355.83 43022.28 47989.13 2019-09-08 03:32:37.000 251 21258.42 355.81 43022.31 47989.13 2019-09-08 03:32:38.000 251 21258.37 355.79 43022.28 47989.13 2019-09-08 03:32:39.000 251 21258.36 355.77 43022.31 47989.13 2019-09-08 03:32:40.000 251 21258.35 355.75 43022.31 47989.09 2019-09-08 03:32:41.000 251 21258.32 355.76 43022.31 47989.12 2019-09-08 03:32:42.000 251 21258.25 355.75 43022.30 47989.10 2019-09-08 03:32:43.000 251 21258.21 355.73 43022.29 47989.10 2019-09-08 03:32:44.000 251 21258.21 355.70 43022.31 47989.06 2019-09-08 03:32:45.000 251 21258.18 355.68 43022.31 47989.02 2019-09-08 03:32:46.000 251 21258.15 355.64 43022.33 47989.06 2019-09-08 03:32:47.000 251 21258.09 355.61 43022.36 47989.02 2019-09-08 03:32:48.000 251 21258.09 355.55 43022.38 47989.02 2019-09-08 03:32:49.000 251 21258.07 355.51 43022.38 47989.03 2019-09-08 03:32:50.000 251 21258.04 355.48 43022.36 47989.05 2019-09-08 03:32:51.000 251 21258.01 355.47 43022.40 47989.06 2019-09-08 03:32:52.000 251 21258.02 355.45 43022.42 47989.08 2019-09-08 03:32:53.000 251 21257.96 355.43 43022.44 47989.08 2019-09-08 03:32:54.000 251 21257.95 355.46 43022.40 47989.04 2019-09-08 03:32:55.000 251 21257.89 355.46 43022.37 47989.02 2019-09-08 03:32:56.000 251 21257.80 355.47 43022.37 47988.99 2019-09-08 03:32:57.000 251 21257.79 355.46 43022.38 47988.94 2019-09-08 03:32:58.000 251 21257.73 355.45 43022.36 47988.92 2019-09-08 03:32:59.000 251 21257.72 355.41 43022.38 47988.92 2019-09-08 03:33:00.000 251 21257.69 355.38 43022.33 47988.89 2019-09-08 03:33:01.000 251 21257.70 355.37 43022.35 47988.90 2019-09-08 03:33:02.000 251 21257.69 355.37 43022.38 47988.89 2019-09-08 03:33:03.000 251 21257.66 355.34 43022.39 47988.90 2019-09-08 03:33:04.000 251 21257.62 355.32 43022.38 47988.89 2019-09-08 03:33:05.000 251 21257.62 355.30 43022.37 47988.87 2019-09-08 03:33:06.000 251 21257.59 355.31 43022.40 47988.86 2019-09-08 03:33:07.000 251 21257.57 355.28 43022.41 47988.88 2019-09-08 03:33:08.000 251 21257.55 355.25 43022.44 47988.88 2019-09-08 03:33:09.000 251 21257.58 355.25 43022.44 47988.87 2019-09-08 03:33:10.000 251 21257.56 355.25 43022.41 47988.84 2019-09-08 03:33:11.000 251 21257.52 355.27 43022.41 47988.85 2019-09-08 03:33:12.000 251 21257.53 355.31 43022.39 47988.85 2019-09-08 03:33:13.000 251 21257.52 355.37 43022.36 47988.84 2019-09-08 03:33:14.000 251 21257.48 355.42 43022.32 47988.80 2019-09-08 03:33:15.000 251 21257.52 355.43 43022.28 47988.74 2019-09-08 03:33:16.000 251 21257.54 355.41 43022.24 47988.70 2019-09-08 03:33:17.000 251 21257.58 355.38 43022.24 47988.72 2019-09-08 03:33:18.000 251 21257.58 355.36 43022.26 47988.72 2019-09-08 03:33:19.000 251 21257.57 355.36 43022.26 47988.71 2019-09-08 03:33:20.000 251 21257.55 355.36 43022.23 47988.69 2019-09-08 03:33:21.000 251 21257.52 355.36 43022.20 47988.71 2019-09-08 03:33:22.000 251 21257.54 355.34 43022.22 47988.71 2019-09-08 03:33:23.000 251 21257.56 355.36 43022.21 47988.71 2019-09-08 03:33:24.000 251 21257.58 355.34 43022.21 47988.73 2019-09-08 03:33:25.000 251 21257.56 355.34 43022.22 47988.73 2019-09-08 03:33:26.000 251 21257.53 355.34 43022.23 47988.69 2019-09-08 03:33:27.000 251 21257.53 355.32 43022.26 47988.70 2019-09-08 03:33:28.000 251 21257.52 355.35 43022.24 47988.72 2019-09-08 03:33:29.000 251 21257.59 355.32 43022.23 47988.72 2019-09-08 03:33:30.000 251 21257.59 355.29 43022.24 47988.70 2019-09-08 03:33:31.000 251 21257.57 355.26 43022.26 47988.73 2019-09-08 03:33:32.000 251 21257.59 355.22 43022.28 47988.72 2019-09-08 03:33:33.000 251 21257.56 355.19 43022.31 47988.76 2019-09-08 03:33:34.000 251 21257.56 355.18 43022.34 47988.78 2019-09-08 03:33:35.000 251 21257.51 355.20 43022.36 47988.81 2019-09-08 03:33:36.000 251 21257.50 355.22 43022.37 47988.81 2019-09-08 03:33:37.000 251 21257.50 355.24 43022.39 47988.80 2019-09-08 03:33:38.000 251 21257.51 355.25 43022.38 47988.84 2019-09-08 03:33:39.000 251 21257.49 355.28 43022.37 47988.76 2019-09-08 03:33:40.000 251 21257.45 355.30 43022.36 47988.80 2019-09-08 03:33:41.000 251 21257.46 355.32 43022.39 47988.78 2019-09-08 03:33:42.000 251 21257.43 355.36 43022.36 47988.77 2019-09-08 03:33:43.000 251 21257.41 355.37 43022.38 47988.74 2019-09-08 03:33:44.000 251 21257.43 355.39 43022.36 47988.77 2019-09-08 03:33:45.000 251 21257.42 355.43 43022.34 47988.76 2019-09-08 03:33:46.000 251 21257.41 355.47 43022.33 47988.74 2019-09-08 03:33:47.000 251 21257.41 355.49 43022.34 47988.77 2019-09-08 03:33:48.000 251 21257.47 355.49 43022.33 47988.80 2019-09-08 03:33:49.000 251 21257.51 355.46 43022.36 47988.75 2019-09-08 03:33:50.000 251 21257.56 355.48 43022.36 47988.81 2019-09-08 03:33:51.000 251 21257.55 355.50 43022.36 47988.83 2019-09-08 03:33:52.000 251 21257.54 355.53 43022.33 47988.84 2019-09-08 03:33:53.000 251 21257.52 355.57 43022.33 47988.83 2019-09-08 03:33:54.000 251 21257.50 355.60 43022.31 47988.83 2019-09-08 03:33:55.000 251 21257.52 355.57 43022.34 47988.80 2019-09-08 03:33:56.000 251 21257.51 355.54 43022.36 47988.83 2019-09-08 03:33:57.000 251 21257.50 355.51 43022.35 47988.83 2019-09-08 03:33:58.000 251 21257.51 355.48 43022.36 47988.85 2019-09-08 03:33:59.000 251 21257.52 355.44 43022.41 47988.87 2019-09-08 03:34:00.000 251 21257.50 355.44 43022.45 47988.90 2019-09-08 03:34:01.000 251 21257.50 355.43 43022.44 47988.91 2019-09-08 03:34:02.000 251 21257.46 355.42 43022.48 47988.94 2019-09-08 03:34:03.000 251 21257.42 355.43 43022.49 47988.92 2019-09-08 03:34:04.000 251 21257.40 355.41 43022.51 47988.95 2019-09-08 03:34:05.000 251 21257.38 355.40 43022.48 47988.93 2019-09-08 03:34:06.000 251 21257.34 355.42 43022.49 47988.94 2019-09-08 03:34:07.000 251 21257.35 355.38 43022.50 47988.94 2019-09-08 03:34:08.000 251 21257.34 355.37 43022.54 47988.93 2019-09-08 03:34:09.000 251 21257.33 355.35 43022.50 47988.94 2019-09-08 03:34:10.000 251 21257.30 355.35 43022.55 47988.93 2019-09-08 03:34:11.000 251 21257.26 355.35 43022.55 47988.91 2019-09-08 03:34:12.000 251 21257.26 355.32 43022.55 47988.89 2019-09-08 03:34:13.000 251 21257.25 355.32 43022.58 47988.91 2019-09-08 03:34:14.000 251 21257.23 355.30 43022.59 47988.90 2019-09-08 03:34:15.000 251 21257.22 355.28 43022.60 47988.91 2019-09-08 03:34:16.000 251 21257.19 355.25 43022.59 47988.88 2019-09-08 03:34:17.000 251 21257.16 355.24 43022.57 47988.89 2019-09-08 03:34:18.000 251 21257.18 355.26 43022.60 47988.88 2019-09-08 03:34:19.000 251 21257.14 355.24 43022.60 47988.87 2019-09-08 03:34:20.000 251 21257.14 355.21 43022.63 47988.89 2019-09-08 03:34:21.000 251 21257.12 355.20 43022.59 47988.85 2019-09-08 03:34:22.000 251 21257.07 355.18 43022.59 47988.87 2019-09-08 03:34:23.000 251 21257.04 355.18 43022.58 47988.84 2019-09-08 03:34:24.000 251 21257.02 355.19 43022.59 47988.79 2019-09-08 03:34:25.000 251 21256.97 355.17 43022.61 47988.81 2019-09-08 03:34:26.000 251 21256.96 355.15 43022.58 47988.78 2019-09-08 03:34:27.000 251 21256.92 355.14 43022.56 47988.79 2019-09-08 03:34:28.000 251 21256.92 355.14 43022.56 47988.79 2019-09-08 03:34:29.000 251 21256.86 355.15 43022.57 47988.77 2019-09-08 03:34:30.000 251 21256.86 355.15 43022.58 47988.75 2019-09-08 03:34:31.000 251 21256.84 355.15 43022.57 47988.77 2019-09-08 03:34:32.000 251 21256.85 355.13 43022.59 47988.76 2019-09-08 03:34:33.000 251 21256.81 355.12 43022.57 47988.75 2019-09-08 03:34:34.000 251 21256.81 355.13 43022.57 47988.73 2019-09-08 03:34:35.000 251 21256.83 355.14 43022.55 47988.74 2019-09-08 03:34:36.000 251 21256.83 355.13 43022.58 47988.74 2019-09-08 03:34:37.000 251 21256.81 355.11 43022.59 47988.75 2019-09-08 03:34:38.000 251 21256.78 355.11 43022.60 47988.72 2019-09-08 03:34:39.000 251 21256.76 355.13 43022.59 47988.73 2019-09-08 03:34:40.000 251 21256.81 355.12 43022.58 47988.71 2019-09-08 03:34:41.000 251 21256.80 355.10 43022.58 47988.73 2019-09-08 03:34:42.000 251 21256.81 355.11 43022.61 47988.75 2019-09-08 03:34:43.000 251 21256.79 355.11 43022.57 47988.72 2019-09-08 03:34:44.000 251 21256.77 355.10 43022.58 47988.75 2019-09-08 03:34:45.000 251 21256.83 355.12 43022.62 47988.72 2019-09-08 03:34:46.000 251 21256.84 355.12 43022.60 47988.78 2019-09-08 03:34:47.000 251 21256.86 355.11 43022.59 47988.76 2019-09-08 03:34:48.000 251 21256.87 355.13 43022.61 47988.82 2019-09-08 03:34:49.000 251 21256.90 355.10 43022.64 47988.81 2019-09-08 03:34:50.000 251 21256.90 355.11 43022.65 47988.83 2019-09-08 03:34:51.000 251 21256.93 355.14 43022.65 47988.80 2019-09-08 03:34:52.000 251 21256.95 355.16 43022.62 47988.85 2019-09-08 03:34:53.000 251 21256.96 355.20 43022.62 47988.82 2019-09-08 03:34:54.000 251 21256.97 355.23 43022.58 47988.81 2019-09-08 03:34:55.000 251 21256.98 355.24 43022.57 47988.84 2019-09-08 03:34:56.000 251 21257.02 355.27 43022.54 47988.81 2019-09-08 03:34:57.000 251 21256.99 355.29 43022.52 47988.82 2019-09-08 03:34:58.000 251 21257.01 355.31 43022.52 47988.81 2019-09-08 03:34:59.000 251 21257.01 355.33 43022.52 47988.80 2019-09-08 03:35:00.000 251 21257.02 355.35 43022.49 47988.82 2019-09-08 03:35:01.000 251 21257.01 355.35 43022.49 47988.79 2019-09-08 03:35:02.000 251 21256.98 355.35 43022.52 47988.78 2019-09-08 03:35:03.000 251 21256.98 355.32 43022.53 47988.76 2019-09-08 03:35:04.000 251 21256.97 355.29 43022.49 47988.75 2019-09-08 03:35:05.000 251 21256.95 355.32 43022.48 47988.74 2019-09-08 03:35:06.000 251 21256.96 355.32 43022.46 47988.75 2019-09-08 03:35:07.000 251 21256.97 355.30 43022.47 47988.73 2019-09-08 03:35:08.000 251 21256.96 355.30 43022.50 47988.73 2019-09-08 03:35:09.000 251 21256.89 355.28 43022.48 47988.70 2019-09-08 03:35:10.000 251 21256.86 355.28 43022.47 47988.72 2019-09-08 03:35:11.000 251 21256.83 355.28 43022.50 47988.65 2019-09-08 03:35:12.000 251 21256.79 355.29 43022.49 47988.66 2019-09-08 03:35:13.000 251 21256.77 355.31 43022.54 47988.66 2019-09-08 03:35:14.000 251 21256.71 355.32 43022.52 47988.64 2019-09-08 03:35:15.000 251 21256.70 355.33 43022.51 47988.59 2019-09-08 03:35:16.000 251 21256.66 355.36 43022.49 47988.57 2019-09-08 03:35:17.000 251 21256.62 355.40 43022.48 47988.57 2019-09-08 03:35:18.000 251 21256.61 355.42 43022.45 47988.52 2019-09-08 03:35:19.000 251 21256.56 355.44 43022.42 47988.50 2019-09-08 03:35:20.000 251 21256.58 355.42 43022.42 47988.49 2019-09-08 03:35:21.000 251 21256.54 355.43 43022.41 47988.44 2019-09-08 03:35:22.000 251 21256.53 355.46 43022.40 47988.45 2019-09-08 03:35:23.000 251 21256.52 355.44 43022.40 47988.43 2019-09-08 03:35:24.000 251 21256.53 355.41 43022.43 47988.44 2019-09-08 03:35:25.000 251 21256.50 355.42 43022.42 47988.43 2019-09-08 03:35:26.000 251 21256.50 355.44 43022.40 47988.44 2019-09-08 03:35:27.000 251 21256.49 355.40 43022.40 47988.45 2019-09-08 03:35:28.000 251 21256.45 355.39 43022.43 47988.42 2019-09-08 03:35:29.000 251 21256.43 355.44 43022.43 47988.43 2019-09-08 03:35:30.000 251 21256.44 355.49 43022.44 47988.44 2019-09-08 03:35:31.000 251 21256.41 355.50 43022.42 47988.41 2019-09-08 03:35:32.000 251 21256.34 355.53 43022.41 47988.36 2019-09-08 03:35:33.000 251 21256.36 355.54 43022.38 47988.38 2019-09-08 03:35:34.000 251 21256.35 355.57 43022.35 47988.34 2019-09-08 03:35:35.000 251 21256.32 355.54 43022.32 47988.35 2019-09-08 03:35:36.000 251 21256.32 355.55 43022.34 47988.32 2019-09-08 03:35:37.000 251 21256.33 355.53 43022.34 47988.33 2019-09-08 03:35:38.000 251 21256.30 355.54 43022.34 47988.34 2019-09-08 03:35:39.000 251 21256.30 355.53 43022.38 47988.33 2019-09-08 03:35:40.000 251 21256.28 355.52 43022.38 47988.31 2019-09-08 03:35:41.000 251 21256.26 355.51 43022.40 47988.33 2019-09-08 03:35:42.000 251 21256.26 355.50 43022.42 47988.34 2019-09-08 03:35:43.000 251 21256.23 355.50 43022.42 47988.35 2019-09-08 03:35:44.000 251 21256.22 355.51 43022.41 47988.34 2019-09-08 03:35:45.000 251 21256.20 355.49 43022.42 47988.34 2019-09-08 03:35:46.000 251 21256.21 355.49 43022.41 47988.33 2019-09-08 03:35:47.000 251 21256.19 355.50 43022.43 47988.36 2019-09-08 03:35:48.000 251 21256.21 355.49 43022.42 47988.33 2019-09-08 03:35:49.000 251 21256.21 355.52 43022.46 47988.34 2019-09-08 03:35:50.000 251 21256.20 355.52 43022.47 47988.37 2019-09-08 03:35:51.000 251 21256.21 355.49 43022.47 47988.36 2019-09-08 03:35:52.000 251 21256.24 355.53 43022.47 47988.39 2019-09-08 03:35:53.000 251 21256.22 355.53 43022.47 47988.39 2019-09-08 03:35:54.000 251 21256.24 355.57 43022.50 47988.39 2019-09-08 03:35:55.000 251 21256.27 355.60 43022.49 47988.40 2019-09-08 03:35:56.000 251 21256.26 355.61 43022.49 47988.39 2019-09-08 03:35:57.000 251 21256.25 355.61 43022.48 47988.41 2019-09-08 03:35:58.000 251 21256.27 355.66 43022.48 47988.39 2019-09-08 03:35:59.000 251 21256.25 355.68 43022.48 47988.41 2019-09-08 03:36:00.000 251 21256.28 355.72 43022.47 47988.41 2019-09-08 03:36:01.000 251 21256.25 355.73 43022.49 47988.43 2019-09-08 03:36:02.000 251 21256.23 355.76 43022.50 47988.39 2019-09-08 03:36:03.000 251 21256.23 355.79 43022.49 47988.37 2019-09-08 03:36:04.000 251 21256.23 355.82 43022.51 47988.42 2019-09-08 03:36:05.000 251 21256.23 355.82 43022.51 47988.41 2019-09-08 03:36:06.000 251 21256.23 355.87 43022.51 47988.41 2019-09-08 03:36:07.000 251 21256.24 355.96 43022.51 47988.40 2019-09-08 03:36:08.000 251 21256.26 356.00 43022.54 47988.45 2019-09-08 03:36:09.000 251 21256.27 356.05 43022.52 47988.41 2019-09-08 03:36:10.000 251 21256.27 356.09 43022.48 47988.43 2019-09-08 03:36:11.000 251 21256.28 356.12 43022.48 47988.41 2019-09-08 03:36:12.000 251 21256.29 356.17 43022.48 47988.44 2019-09-08 03:36:13.000 251 21256.29 356.22 43022.46 47988.43 2019-09-08 03:36:14.000 251 21256.33 356.24 43022.47 47988.43 2019-09-08 03:36:15.000 251 21256.29 356.30 43022.48 47988.41 2019-09-08 03:36:16.000 251 21256.32 356.32 43022.47 47988.41 2019-09-08 03:36:17.000 251 21256.32 356.37 43022.45 47988.44 2019-09-08 03:36:18.000 251 21256.33 356.41 43022.45 47988.43 2019-09-08 03:36:19.000 251 21256.35 356.44 43022.44 47988.45 2019-09-08 03:36:20.000 251 21256.33 356.49 43022.43 47988.44 2019-09-08 03:36:21.000 251 21256.35 356.51 43022.42 47988.42 2019-09-08 03:36:22.000 251 21256.38 356.51 43022.47 47988.42 2019-09-08 03:36:23.000 251 21256.41 356.49 43022.43 47988.45 2019-09-08 03:36:24.000 251 21256.41 356.52 43022.39 47988.43 2019-09-08 03:36:25.000 251 21256.42 356.55 43022.41 47988.44 2019-09-08 03:36:26.000 251 21256.42 356.61 43022.40 47988.43 2019-09-08 03:36:27.000 251 21256.41 356.61 43022.39 47988.39 2019-09-08 03:36:28.000 251 21256.43 356.61 43022.37 47988.41 2019-09-08 03:36:29.000 251 21256.45 356.64 43022.35 47988.40 2019-09-08 03:36:30.000 251 21256.44 356.67 43022.34 47988.40 2019-09-08 03:36:31.000 251 21256.44 356.70 43022.35 47988.39 2019-09-08 03:36:32.000 251 21256.46 356.73 43022.34 47988.41 2019-09-08 03:36:33.000 251 21256.48 356.75 43022.35 47988.37 2019-09-08 03:36:34.000 251 21256.51 356.77 43022.30 47988.38 2019-09-08 03:36:35.000 251 21256.51 356.80 43022.29 47988.35 2019-09-08 03:36:36.000 251 21256.50 356.84 43022.28 47988.39 2019-09-08 03:36:37.000 251 21256.49 356.87 43022.29 47988.35 2019-09-08 03:36:38.000 251 21256.47 356.89 43022.30 47988.35 2019-09-08 03:36:39.000 251 21256.51 356.86 43022.29 47988.36 2019-09-08 03:36:40.000 251 21256.52 356.87 43022.29 47988.38 2019-09-08 03:36:41.000 251 21256.53 356.87 43022.30 47988.35 2019-09-08 03:36:42.000 251 21256.51 356.90 43022.32 47988.38 2019-09-08 03:36:43.000 251 21256.54 356.94 43022.30 47988.36 2019-09-08 03:36:44.000 251 21256.52 356.98 43022.31 47988.37 2019-09-08 03:36:45.000 251 21256.56 357.02 43022.27 47988.36 2019-09-08 03:36:46.000 251 21256.58 357.05 43022.26 47988.37 2019-09-08 03:36:47.000 251 21256.58 357.05 43022.29 47988.40 2019-09-08 03:36:48.000 251 21256.62 357.10 43022.28 47988.35 2019-09-08 03:36:49.000 251 21256.66 357.14 43022.26 47988.37 2019-09-08 03:36:50.000 251 21256.71 357.17 43022.26 47988.40 2019-09-08 03:36:51.000 251 21256.71 357.19 43022.27 47988.41 2019-09-08 03:36:52.000 251 21256.72 357.20 43022.27 47988.42 2019-09-08 03:36:53.000 251 21256.74 357.24 43022.24 47988.41 2019-09-08 03:36:54.000 251 21256.74 357.25 43022.26 47988.43 2019-09-08 03:36:55.000 251 21256.76 357.24 43022.27 47988.44 2019-09-08 03:36:56.000 251 21256.83 357.26 43022.24 47988.47 2019-09-08 03:36:57.000 251 21256.84 357.26 43022.27 47988.48 2019-09-08 03:36:58.000 251 21256.86 357.27 43022.28 47988.48 2019-09-08 03:36:59.000 251 21256.90 357.27 43022.29 47988.52 2019-09-08 03:37:00.000 251 21256.91 357.26 43022.30 47988.53 2019-09-08 03:37:01.000 251 21256.94 357.26 43022.32 47988.56 2019-09-08 03:37:02.000 251 21256.96 357.28 43022.32 47988.59 2019-09-08 03:37:03.000 251 21256.99 357.30 43022.33 47988.61 2019-09-08 03:37:04.000 251 21256.98 357.30 43022.34 47988.65 2019-09-08 03:37:05.000 251 21256.98 357.28 43022.29 47988.63 2019-09-08 03:37:06.000 251 21257.03 357.27 43022.30 47988.63 2019-09-08 03:37:07.000 251 21257.05 357.26 43022.32 47988.64 2019-09-08 03:37:08.000 251 21257.02 357.24 43022.35 47988.65 2019-09-08 03:37:09.000 251 21257.01 357.22 43022.36 47988.64 2019-09-08 03:37:10.000 251 21257.00 357.21 43022.34 47988.64 2019-09-08 03:37:11.000 251 21257.03 357.21 43022.30 47988.63 2019-09-08 03:37:12.000 251 21257.03 357.20 43022.31 47988.62 2019-09-08 03:37:13.000 251 21257.03 357.18 43022.36 47988.63 2019-09-08 03:37:14.000 251 21257.03 357.17 43022.34 47988.63 2019-09-08 03:37:15.000 251 21257.01 357.16 43022.38 47988.64 2019-09-08 03:37:16.000 251 21257.00 357.18 43022.40 47988.62 2019-09-08 03:37:17.000 251 21257.02 357.17 43022.37 47988.64 2019-09-08 03:37:18.000 251 21256.99 357.17 43022.36 47988.63 2019-09-08 03:37:19.000 251 21257.00 357.18 43022.38 47988.63 2019-09-08 03:37:20.000 251 21256.97 357.19 43022.36 47988.68 2019-09-08 03:37:21.000 251 21256.96 357.20 43022.34 47988.62 2019-09-08 03:37:22.000 251 21256.93 357.22 43022.37 47988.61 2019-09-08 03:37:23.000 251 21256.92 357.21 43022.34 47988.59 2019-09-08 03:37:24.000 251 21256.91 357.20 43022.35 47988.63 2019-09-08 03:37:25.000 251 21256.91 357.19 43022.37 47988.60 2019-09-08 03:37:26.000 251 21256.93 357.20 43022.37 47988.61 2019-09-08 03:37:27.000 251 21256.95 357.19 43022.40 47988.62 2019-09-08 03:37:28.000 251 21256.94 357.19 43022.35 47988.62 2019-09-08 03:37:29.000 251 21256.91 357.21 43022.35 47988.62 2019-09-08 03:37:30.000 251 21256.94 357.21 43022.35 47988.61 2019-09-08 03:37:31.000 251 21256.96 357.20 43022.36 47988.62 2019-09-08 03:37:32.000 251 21256.96 357.18 43022.34 47988.59 2019-09-08 03:37:33.000 251 21256.97 357.16 43022.33 47988.61 2019-09-08 03:37:34.000 251 21256.97 357.16 43022.34 47988.61 2019-09-08 03:37:35.000 251 21256.98 357.13 43022.35 47988.60 2019-09-08 03:37:36.000 251 21257.00 357.11 43022.35 47988.64 2019-09-08 03:37:37.000 251 21256.98 357.12 43022.37 47988.62 2019-09-08 03:37:38.000 251 21257.00 357.11 43022.39 47988.65 2019-09-08 03:37:39.000 251 21257.00 357.11 43022.37 47988.64 2019-09-08 03:37:40.000 251 21257.01 357.09 43022.40 47988.65 2019-09-08 03:37:41.000 251 21257.02 357.10 43022.38 47988.66 2019-09-08 03:37:42.000 251 21257.01 357.10 43022.37 47988.65 2019-09-08 03:37:43.000 251 21257.00 357.08 43022.41 47988.67 2019-09-08 03:37:44.000 251 21257.01 357.11 43022.39 47988.69 2019-09-08 03:37:45.000 251 21257.03 357.11 43022.37 47988.65 2019-09-08 03:37:46.000 251 21257.03 357.09 43022.38 47988.65 2019-09-08 03:37:47.000 251 21256.98 357.09 43022.38 47988.66 2019-09-08 03:37:48.000 251 21257.00 357.06 43022.39 47988.66 2019-09-08 03:37:49.000 251 21256.98 357.05 43022.44 47988.69 2019-09-08 03:37:50.000 251 21257.02 357.03 43022.48 47988.73 2019-09-08 03:37:51.000 251 21257.05 357.04 43022.49 47988.72 2019-09-08 03:37:52.000 251 21257.07 357.04 43022.49 47988.74 2019-09-08 03:37:53.000 251 21257.09 357.03 43022.50 47988.75 2019-09-08 03:37:54.000 251 21257.11 357.02 43022.51 47988.74 2019-09-08 03:37:55.000 251 21257.09 357.05 43022.52 47988.79 2019-09-08 03:37:56.000 251 21257.13 357.06 43022.50 47988.81 2019-09-08 03:37:57.000 251 21257.15 357.06 43022.52 47988.81 2019-09-08 03:37:58.000 251 21257.16 357.08 43022.52 47988.80 2019-09-08 03:37:59.000 251 21257.17 357.09 43022.54 47988.86 2019-09-08 03:38:00.000 251 21257.23 357.07 43022.53 47988.82 2019-09-08 03:38:01.000 251 21257.24 357.09 43022.52 47988.85 2019-09-08 03:38:02.000 251 21257.23 357.08 43022.53 47988.85 2019-09-08 03:38:03.000 251 21257.27 357.09 43022.55 47988.89 2019-09-08 03:38:04.000 251 21257.28 357.12 43022.55 47988.88 2019-09-08 03:38:05.000 251 21257.28 357.15 43022.54 47988.90 2019-09-08 03:38:06.000 251 21257.29 357.15 43022.52 47988.89 2019-09-08 03:38:07.000 251 21257.27 357.21 43022.50 47988.88 2019-09-08 03:38:08.000 251 21257.29 357.23 43022.47 47988.88 2019-09-08 03:38:09.000 251 21257.30 357.22 43022.46 47988.86 2019-09-08 03:38:10.000 251 21257.29 357.24 43022.45 47988.85 2019-09-08 03:38:11.000 251 21257.30 357.25 43022.44 47988.84 2019-09-08 03:38:12.000 251 21257.30 357.24 43022.42 47988.82 2019-09-08 03:38:13.000 251 21257.26 357.25 43022.39 47988.80 2019-09-08 03:38:14.000 251 21257.28 357.30 43022.38 47988.82 2019-09-08 03:38:15.000 251 21257.30 357.35 43022.38 47988.79 2019-09-08 03:38:16.000 251 21257.25 357.43 43022.37 47988.74 2019-09-08 03:38:17.000 251 21257.21 357.54 43022.29 47988.69 2019-09-08 03:38:18.000 251 21257.16 357.60 43022.21 47988.63 2019-09-08 03:38:19.000 251 21257.12 357.63 43022.16 47988.56 2019-09-08 03:38:20.000 251 21257.11 357.63 43022.11 47988.49 2019-09-08 03:38:21.000 251 21257.08 357.65 43022.06 47988.43 2019-09-08 03:38:22.000 251 21257.10 357.63 43022.05 47988.42 2019-09-08 03:38:23.000 251 21257.07 357.62 43022.02 47988.38 2019-09-08 03:38:24.000 251 21257.05 357.63 43022.01 47988.37 2019-09-08 03:38:25.000 251 21257.09 357.62 43021.99 47988.37 2019-09-08 03:38:26.000 251 21257.08 357.61 43021.99 47988.35 2019-09-08 03:38:27.000 251 21257.11 357.62 43021.98 47988.36 2019-09-08 03:38:28.000 251 21257.09 357.61 43021.99 47988.33 2019-09-08 03:38:29.000 251 21257.09 357.61 43021.99 47988.34 2019-09-08 03:38:30.000 251 21257.07 357.64 43022.00 47988.32 2019-09-08 03:38:31.000 251 21257.04 357.65 43021.97 47988.31 2019-09-08 03:38:32.000 251 21257.03 357.64 43021.96 47988.30 2019-09-08 03:38:33.000 251 21257.02 357.65 43021.96 47988.28 2019-09-08 03:38:34.000 251 21256.99 357.66 43021.95 47988.24 2019-09-08 03:38:35.000 251 21256.98 357.67 43021.96 47988.22 2019-09-08 03:38:36.000 251 21256.94 357.67 43021.94 47988.24 2019-09-08 03:38:37.000 251 21256.94 357.65 43021.93 47988.25 2019-09-08 03:38:38.000 251 21256.92 357.66 43021.95 47988.25 2019-09-08 03:38:39.000 251 21256.89 357.66 43021.97 47988.23 2019-09-08 03:38:40.000 251 21256.87 357.68 43021.98 47988.23 2019-09-08 03:38:41.000 251 21256.84 357.73 43021.98 47988.22 2019-09-08 03:38:42.000 251 21256.84 357.74 43021.97 47988.23 2019-09-08 03:38:43.000 251 21256.83 357.74 43021.98 47988.23 2019-09-08 03:38:44.000 251 21256.82 357.73 43021.99 47988.23 2019-09-08 03:38:45.000 251 21256.81 357.73 43021.99 47988.22 2019-09-08 03:38:46.000 251 21256.83 357.72 43022.01 47988.22 2019-09-08 03:38:47.000 251 21256.88 357.70 43022.03 47988.24 2019-09-08 03:38:48.000 251 21256.88 357.67 43022.06 47988.24 2019-09-08 03:38:49.000 251 21256.90 357.67 43022.08 47988.30 2019-09-08 03:38:50.000 251 21256.93 357.69 43022.09 47988.33 2019-09-08 03:38:51.000 251 21256.95 357.71 43022.08 47988.32 2019-09-08 03:38:52.000 251 21256.91 357.74 43022.09 47988.36 2019-09-08 03:38:53.000 251 21256.92 357.73 43022.09 47988.35 2019-09-08 03:38:54.000 251 21256.93 357.66 43022.11 47988.40 2019-09-08 03:38:55.000 251 21256.97 357.63 43022.16 47988.43 2019-09-08 03:38:56.000 251 21256.99 357.62 43022.20 47988.44 2019-09-08 03:38:57.000 251 21256.97 357.62 43022.22 47988.50 2019-09-08 03:38:58.000 251 21257.03 357.60 43022.27 47988.50 2019-09-08 03:38:59.000 251 21257.04 357.59 43022.28 47988.54 2019-09-08 03:39:00.000 251 21257.03 357.59 43022.27 47988.56 2019-09-08 03:39:01.000 251 21257.01 357.59 43022.28 47988.57 2019-09-08 03:39:02.000 251 21257.03 357.58 43022.26 47988.58 2019-09-08 03:39:03.000 251 21257.05 357.54 43022.29 47988.61 2019-09-08 03:39:04.000 251 21257.06 357.51 43022.32 47988.62 2019-09-08 03:39:05.000 251 21257.06 357.50 43022.33 47988.64 2019-09-08 03:39:06.000 251 21257.10 357.49 43022.39 47988.66 2019-09-08 03:39:07.000 251 21257.11 357.47 43022.39 47988.68 2019-09-08 03:39:08.000 251 21257.12 357.46 43022.35 47988.68 2019-09-08 03:39:09.000 251 21257.14 357.46 43022.38 47988.69 2019-09-08 03:39:10.000 251 21257.12 357.44 43022.37 47988.70 2019-09-08 03:39:11.000 251 21257.12 357.45 43022.38 47988.74 2019-09-08 03:39:12.000 251 21257.12 357.45 43022.42 47988.73 2019-09-08 03:39:13.000 251 21257.14 357.45 43022.42 47988.74 2019-09-08 03:39:14.000 251 21257.17 357.50 43022.38 47988.73 2019-09-08 03:39:15.000 251 21257.16 357.51 43022.38 47988.72 2019-09-08 03:39:16.000 251 21257.14 357.51 43022.38 47988.73 2019-09-08 03:39:17.000 251 21257.13 357.53 43022.39 47988.72 2019-09-08 03:39:18.000 251 21257.14 357.54 43022.39 47988.73 2019-09-08 03:39:19.000 251 21257.12 357.56 43022.38 47988.75 2019-09-08 03:39:20.000 251 21257.13 357.55 43022.36 47988.74 2019-09-08 03:39:21.000 251 21257.13 357.55 43022.37 47988.75 2019-09-08 03:39:22.000 251 21257.15 357.56 43022.36 47988.73 2019-09-08 03:39:23.000 251 21257.17 357.58 43022.36 47988.74 2019-09-08 03:39:24.000 251 21257.15 357.61 43022.36 47988.75 2019-09-08 03:39:25.000 251 21257.16 357.61 43022.35 47988.72 2019-09-08 03:39:26.000 251 21257.15 357.64 43022.36 47988.74 2019-09-08 03:39:27.000 251 21257.19 357.61 43022.37 47988.74 2019-09-08 03:39:28.000 251 21257.19 357.60 43022.38 47988.73 2019-09-08 03:39:29.000 251 21257.19 357.63 43022.36 47988.72 2019-09-08 03:39:30.000 251 21257.16 357.63 43022.35 47988.73 2019-09-08 03:39:31.000 251 21257.17 357.65 43022.37 47988.73 2019-09-08 03:39:32.000 251 21257.19 357.67 43022.38 47988.73 2019-09-08 03:39:33.000 251 21257.18 357.67 43022.36 47988.72 2019-09-08 03:39:34.000 251 21257.17 357.68 43022.33 47988.73 2019-09-08 03:39:35.000 251 21257.16 357.70 43022.30 47988.71 2019-09-08 03:39:36.000 251 21257.15 357.72 43022.29 47988.67 2019-09-08 03:39:37.000 251 21257.12 357.74 43022.30 47988.66 2019-09-08 03:39:38.000 251 21257.15 357.75 43022.32 47988.67 2019-09-08 03:39:39.000 251 21257.16 357.77 43022.30 47988.63 2019-09-08 03:39:40.000 251 21257.14 357.76 43022.25 47988.66 2019-09-08 03:39:41.000 251 21257.10 357.79 43022.26 47988.64 2019-09-08 03:39:42.000 251 21257.08 357.82 43022.25 47988.61 2019-09-08 03:39:43.000 251 21257.09 357.83 43022.23 47988.61 2019-09-08 03:39:44.000 251 21257.05 357.85 43022.24 47988.59 2019-09-08 03:39:45.000 251 21257.04 357.84 43022.25 47988.58 2019-09-08 03:39:46.000 251 21257.03 357.87 43022.22 47988.58 2019-09-08 03:39:47.000 251 21257.00 357.90 43022.23 47988.57 2019-09-08 03:39:48.000 251 21256.99 357.92 43022.22 47988.54 2019-09-08 03:39:49.000 251 21257.01 357.93 43022.21 47988.53 2019-09-08 03:39:50.000 251 21256.99 357.93 43022.21 47988.52 2019-09-08 03:39:51.000 251 21257.01 357.92 43022.20 47988.52 2019-09-08 03:39:52.000 251 21257.02 357.91 43022.19 47988.51 2019-09-08 03:39:53.000 251 21257.01 357.90 43022.18 47988.54 2019-09-08 03:39:54.000 251 21257.04 357.87 43022.21 47988.53 2019-09-08 03:39:55.000 251 21257.07 357.86 43022.17 47988.51 2019-09-08 03:39:56.000 251 21257.06 357.85 43022.19 47988.55 2019-09-08 03:39:57.000 251 21257.03 357.85 43022.21 47988.55 2019-09-08 03:39:58.000 251 21257.04 357.84 43022.24 47988.53 2019-09-08 03:39:59.000 251 21257.04 357.84 43022.25 47988.56 2019-09-08 03:40:00.000 251 21257.03 357.81 43022.23 47988.57 2019-09-08 03:40:01.000 251 21257.03 357.79 43022.23 47988.56 2019-09-08 03:40:02.000 251 21257.02 357.79 43022.23 47988.57 2019-09-08 03:40:03.000 251 21257.01 357.79 43022.28 47988.58 2019-09-08 03:40:04.000 251 21256.97 357.80 43022.26 47988.59 2019-09-08 03:40:05.000 251 21256.98 357.84 43022.28 47988.60 2019-09-08 03:40:06.000 251 21256.99 357.85 43022.28 47988.57 2019-09-08 03:40:07.000 251 21256.95 357.87 43022.28 47988.61 2019-09-08 03:40:08.000 251 21256.97 357.88 43022.32 47988.58 2019-09-08 03:40:09.000 251 21256.95 357.91 43022.29 47988.60 2019-09-08 03:40:10.000 251 21256.92 357.96 43022.30 47988.59 2019-09-08 03:40:11.000 251 21256.94 357.96 43022.31 47988.58 2019-09-08 03:40:12.000 251 21256.94 357.97 43022.31 47988.58 2019-09-08 03:40:13.000 251 21256.95 357.99 43022.34 47988.59 2019-09-08 03:40:14.000 251 21256.97 357.99 43022.36 47988.61 2019-09-08 03:40:15.000 251 21256.98 358.01 43022.36 47988.66 2019-09-08 03:40:16.000 251 21256.97 358.02 43022.38 47988.61 2019-09-08 03:40:17.000 251 21256.98 358.01 43022.38 47988.66 2019-09-08 03:40:18.000 251 21257.02 358.03 43022.38 47988.66 2019-09-08 03:40:19.000 251 21257.06 358.05 43022.35 47988.68 2019-09-08 03:40:20.000 251 21257.07 358.06 43022.36 47988.70 2019-09-08 03:40:21.000 251 21257.08 358.03 43022.40 47988.74 2019-09-08 03:40:22.000 251 21257.08 358.05 43022.38 47988.73 2019-09-08 03:40:23.000 251 21257.10 358.03 43022.40 47988.75 2019-09-08 03:40:24.000 251 21257.11 358.01 43022.39 47988.76 2019-09-08 03:40:25.000 251 21257.12 358.03 43022.41 47988.76 2019-09-08 03:40:26.000 251 21257.13 358.04 43022.40 47988.76 2019-09-08 03:40:27.000 251 21257.11 358.04 43022.41 47988.78 2019-09-08 03:40:28.000 251 21257.11 357.99 43022.40 47988.77 2019-09-08 03:40:29.000 251 21257.09 358.00 43022.41 47988.75 2019-09-08 03:40:30.000 251 21257.10 357.99 43022.41 47988.79 2019-09-08 03:40:31.000 251 21257.11 358.01 43022.42 47988.75 2019-09-08 03:40:32.000 251 21257.10 357.99 43022.41 47988.80 2019-09-08 03:40:33.000 251 21257.11 357.98 43022.42 47988.79 2019-09-08 03:40:34.000 251 21257.13 357.97 43022.43 47988.75 2019-09-08 03:40:35.000 251 21257.09 357.98 43022.43 47988.81 2019-09-08 03:40:36.000 251 21257.10 357.96 43022.41 47988.78 2019-09-08 03:40:37.000 251 21257.14 357.97 43022.39 47988.81 2019-09-08 03:40:38.000 251 21257.17 357.95 43022.40 47988.78 2019-09-08 03:40:39.000 251 21257.17 357.95 43022.43 47988.80 2019-09-08 03:40:40.000 251 21257.15 357.94 43022.42 47988.78 2019-09-08 03:40:41.000 251 21257.11 357.94 43022.43 47988.79 2019-09-08 03:40:42.000 251 21257.12 357.92 43022.42 47988.78 2019-09-08 03:40:43.000 251 21257.11 357.93 43022.45 47988.78 2019-09-08 03:40:44.000 251 21257.10 357.93 43022.45 47988.79 2019-09-08 03:40:45.000 251 21257.10 357.93 43022.45 47988.79 2019-09-08 03:40:46.000 251 21257.07 357.94 43022.47 47988.78 2019-09-08 03:40:47.000 251 21257.07 357.96 43022.49 47988.78 2019-09-08 03:40:48.000 251 21257.07 357.94 43022.45 47988.77 2019-09-08 03:40:49.000 251 21257.02 357.95 43022.46 47988.78 2019-09-08 03:40:50.000 251 21257.02 357.98 43022.48 47988.77 2019-09-08 03:40:51.000 251 21257.02 357.98 43022.45 47988.75 2019-09-08 03:40:52.000 251 21257.01 358.01 43022.45 47988.76 2019-09-08 03:40:53.000 251 21257.00 358.02 43022.42 47988.76 2019-09-08 03:40:54.000 251 21257.02 358.03 43022.43 47988.75 2019-09-08 03:40:55.000 251 21257.04 358.01 43022.41 47988.75 2019-09-08 03:40:56.000 251 21257.08 358.03 43022.44 47988.74 2019-09-08 03:40:57.000 251 21257.10 358.03 43022.43 47988.73 2019-09-08 03:40:58.000 251 21257.06 358.06 43022.38 47988.77 2019-09-08 03:40:59.000 251 21257.08 358.06 43022.39 47988.74 2019-09-08 03:41:00.000 251 21257.10 358.04 43022.42 47988.74 2019-09-08 03:41:01.000 251 21257.06 358.06 43022.42 47988.72 2019-09-08 03:41:02.000 251 21257.04 358.07 43022.41 47988.74 2019-09-08 03:41:03.000 251 21257.06 358.07 43022.40 47988.73 2019-09-08 03:41:04.000 251 21257.07 358.07 43022.39 47988.70 2019-09-08 03:41:05.000 251 21257.05 358.09 43022.37 47988.71 2019-09-08 03:41:06.000 251 21257.04 358.09 43022.38 47988.69 2019-09-08 03:41:07.000 251 21257.04 358.10 43022.36 47988.69 2019-09-08 03:41:08.000 251 21257.05 358.09 43022.35 47988.66 2019-09-08 03:41:09.000 251 21257.07 358.05 43022.38 47988.64 2019-09-08 03:41:10.000 251 21257.07 358.02 43022.36 47988.68 2019-09-08 03:41:11.000 251 21257.08 358.01 43022.32 47988.66 2019-09-08 03:41:12.000 251 21257.08 358.00 43022.33 47988.69 2019-09-08 03:41:13.000 251 21257.07 357.97 43022.32 47988.66 2019-09-08 03:41:14.000 251 21257.08 357.95 43022.32 47988.66 2019-09-08 03:41:15.000 251 21257.06 357.94 43022.32 47988.67 2019-09-08 03:41:16.000 251 21257.06 357.93 43022.37 47988.66 2019-09-08 03:41:17.000 251 21257.04 357.93 43022.33 47988.63 2019-09-08 03:41:18.000 251 21257.04 357.94 43022.29 47988.64 2019-09-08 03:41:19.000 251 21256.99 357.95 43022.28 47988.62 2019-09-08 03:41:20.000 251 21256.99 357.94 43022.31 47988.61 2019-09-08 03:41:21.000 251 21256.96 357.96 43022.31 47988.59 2019-09-08 03:41:22.000 251 21256.94 357.98 43022.27 47988.54 2019-09-08 03:41:23.000 251 21256.96 357.97 43022.24 47988.54 2019-09-08 03:41:24.000 251 21256.93 357.97 43022.19 47988.48 2019-09-08 03:41:25.000 251 21256.95 357.95 43022.15 47988.49 2019-09-08 03:41:26.000 251 21256.95 357.93 43022.16 47988.46 2019-09-08 03:41:27.000 251 21256.90 357.91 43022.13 47988.43 2019-09-08 03:41:28.000 251 21256.94 357.86 43022.12 47988.41 2019-09-08 03:41:29.000 251 21256.95 357.83 43022.13 47988.41 2019-09-08 03:41:30.000 251 21256.99 357.80 43022.17 47988.47 2019-09-08 03:41:31.000 251 21256.98 357.74 43022.16 47988.44 2019-09-08 03:41:32.000 251 21256.97 357.74 43022.17 47988.45 2019-09-08 03:41:33.000 251 21256.99 357.71 43022.17 47988.48 2019-09-08 03:41:34.000 251 21256.94 357.72 43022.16 47988.49 2019-09-08 03:41:35.000 251 21256.95 357.72 43022.19 47988.47 2019-09-08 03:41:36.000 251 21256.97 357.69 43022.22 47988.48 2019-09-08 03:41:37.000 251 21256.95 357.70 43022.19 47988.49 2019-09-08 03:41:38.000 251 21256.94 357.72 43022.18 47988.47 2019-09-08 03:41:39.000 251 21256.90 357.72 43022.17 47988.45 2019-09-08 03:41:40.000 251 21256.85 357.72 43022.17 47988.46 2019-09-08 03:41:41.000 251 21256.88 357.73 43022.18 47988.43 2019-09-08 03:41:42.000 251 21256.86 357.77 43022.16 47988.40 2019-09-08 03:41:43.000 251 21256.83 357.81 43022.16 47988.42 2019-09-08 03:41:44.000 251 21256.83 357.84 43022.16 47988.42 2019-09-08 03:41:45.000 251 21256.80 357.95 43022.15 47988.42 2019-09-08 03:41:46.000 251 21256.78 358.09 43022.08 47988.38 2019-09-08 03:41:47.000 251 21256.75 358.18 43021.99 47988.28 2019-09-08 03:41:48.000 251 21256.76 358.23 43021.91 47988.21 2019-09-08 03:41:49.000 251 21256.77 358.24 43021.86 47988.16 2019-09-08 03:41:50.000 251 21256.75 358.29 43021.80 47988.10 2019-09-08 03:41:51.000 251 21256.78 358.32 43021.76 47988.07 2019-09-08 03:41:52.000 251 21256.79 358.32 43021.77 47988.03 2019-09-08 03:41:53.000 251 21256.81 358.36 43021.74 47988.03 2019-09-08 03:41:54.000 251 21256.86 358.41 43021.73 47988.02 2019-09-08 03:41:55.000 251 21256.89 358.41 43021.71 47988.03 2019-09-08 03:41:56.000 251 21256.94 358.39 43021.75 47988.04 2019-09-08 03:41:57.000 251 21256.95 358.40 43021.74 47988.08 2019-09-08 03:41:58.000 251 21256.97 358.43 43021.73 47988.09 2019-09-08 03:41:59.000 251 21257.00 358.48 43021.74 47988.13 2019-09-08 03:42:00.000 251 21257.06 358.48 43021.77 47988.11 2019-09-08 03:42:01.000 251 21257.07 358.50 43021.75 47988.11 2019-09-08 03:42:02.000 251 21257.10 358.53 43021.75 47988.15 2019-09-08 03:42:03.000 251 21257.11 358.58 43021.69 47988.17 2019-09-08 03:42:04.000 251 21257.11 358.58 43021.72 47988.14 2019-09-08 03:42:05.000 251 21257.10 358.55 43021.71 47988.12 2019-09-08 03:42:06.000 251 21257.10 358.56 43021.73 47988.11 2019-09-08 03:42:07.000 251 21257.09 358.53 43021.71 47988.14 2019-09-08 03:42:08.000 251 21257.12 358.52 43021.74 47988.14 2019-09-08 03:42:09.000 251 21257.16 358.51 43021.76 47988.15 2019-09-08 03:42:10.000 251 21257.16 358.52 43021.76 47988.15 2019-09-08 03:42:11.000 251 21257.15 358.50 43021.77 47988.18 2019-09-08 03:42:12.000 251 21257.15 358.47 43021.76 47988.18 2019-09-08 03:42:13.000 251 21257.18 358.39 43021.80 47988.20 2019-09-08 03:42:14.000 251 21257.19 358.30 43021.83 47988.23 2019-09-08 03:42:15.000 251 21257.20 358.27 43021.89 47988.29 2019-09-08 03:42:16.000 251 21257.19 358.30 43021.93 47988.37 2019-09-08 03:42:17.000 251 21257.17 358.32 43021.93 47988.37 2019-09-08 03:42:18.000 251 21257.15 358.34 43021.94 47988.34 2019-09-08 03:42:19.000 251 21257.14 358.31 43021.96 47988.35 2019-09-08 03:42:20.000 251 21257.15 358.27 43021.98 47988.36 2019-09-08 03:42:21.000 251 21257.15 358.24 43021.95 47988.36 2019-09-08 03:42:22.000 251 21257.11 358.26 43021.94 47988.36 2019-09-08 03:42:23.000 251 21257.11 358.26 43021.98 47988.33 2019-09-08 03:42:24.000 251 21257.11 358.26 43021.96 47988.35 2019-09-08 03:42:25.000 251 21257.11 358.26 43021.92 47988.34 2019-09-08 03:42:26.000 251 21257.12 358.19 43021.99 47988.36 2019-09-08 03:42:27.000 251 21257.17 358.12 43022.05 47988.37 2019-09-08 03:42:28.000 251 21257.13 358.08 43022.11 47988.41 2019-09-08 03:42:29.000 251 21257.13 358.07 43022.12 47988.45 2019-09-08 03:42:30.000 251 21257.13 358.05 43022.13 47988.46 2019-09-08 03:42:31.000 251 21257.12 358.06 43022.13 47988.47 2019-09-08 03:42:32.000 251 21257.11 358.03 43022.19 47988.54 2019-09-08 03:42:33.000 251 21257.11 358.02 43022.21 47988.52 2019-09-08 03:42:34.000 251 21257.14 358.02 43022.23 47988.52 2019-09-08 03:42:35.000 251 21257.14 358.03 43022.26 47988.53 2019-09-08 03:42:36.000 251 21257.15 358.02 43022.24 47988.55 2019-09-08 03:42:37.000 251 21257.12 358.00 43022.27 47988.52 2019-09-08 03:42:38.000 251 21257.09 357.99 43022.24 47988.55 2019-09-08 03:42:39.000 251 21257.08 357.97 43022.23 47988.54 2019-09-08 03:42:40.000 251 21257.11 357.96 43022.20 47988.55 2019-09-08 03:42:41.000 251 21257.18 357.93 43022.25 47988.54 2019-09-08 03:42:42.000 251 21257.18 357.90 43022.25 47988.57 2019-09-08 03:42:43.000 251 21257.16 357.89 43022.27 47988.55 2019-09-08 03:42:44.000 251 21257.20 357.88 43022.27 47988.56 2019-09-08 03:42:45.000 251 21257.20 357.86 43022.29 47988.60 2019-09-08 03:42:46.000 251 21257.23 357.85 43022.27 47988.64 2019-09-08 03:42:47.000 251 21257.23 357.80 43022.27 47988.63 2019-09-08 03:42:48.000 251 21257.29 357.77 43022.31 47988.67 2019-09-08 03:42:49.000 251 21257.32 357.76 43022.27 47988.66 2019-09-08 03:42:50.000 251 21257.36 357.72 43022.28 47988.72 2019-09-08 03:42:51.000 251 21257.40 357.70 43022.29 47988.71 2019-09-08 03:42:52.000 251 21257.41 357.70 43022.31 47988.78 2019-09-08 03:42:53.000 251 21257.46 357.65 43022.31 47988.79 2019-09-08 03:42:54.000 251 21257.44 357.65 43022.32 47988.80 2019-09-08 03:42:55.000 251 21257.45 357.62 43022.33 47988.78 2019-09-08 03:42:56.000 251 21257.47 357.61 43022.35 47988.86 2019-09-08 03:42:57.000 251 21257.48 357.61 43022.36 47988.84 2019-09-08 03:42:58.000 251 21257.46 357.63 43022.36 47988.87 2019-09-08 03:42:59.000 251 21257.48 357.63 43022.33 47988.86 2019-09-08 03:43:00.000 251 21257.50 357.63 43022.34 47988.87 2019-09-08 03:43:01.000 251 21257.49 357.62 43022.37 47988.89 2019-09-08 03:43:02.000 251 21257.47 357.64 43022.38 47988.88 2019-09-08 03:43:03.000 251 21257.46 357.66 43022.35 47988.88 2019-09-08 03:43:04.000 251 21257.44 357.67 43022.36 47988.87 2019-09-08 03:43:05.000 251 21257.43 357.65 43022.42 47988.85 2019-09-08 03:43:06.000 251 21257.41 357.66 43022.40 47988.88 2019-09-08 03:43:07.000 251 21257.36 357.70 43022.37 47988.86 2019-09-08 03:43:08.000 251 21257.37 357.69 43022.38 47988.85 2019-09-08 03:43:09.000 251 21257.33 357.70 43022.38 47988.80 2019-09-08 03:43:10.000 251 21257.25 357.72 43022.35 47988.80 2019-09-08 03:43:11.000 251 21257.20 357.75 43022.34 47988.76 2019-09-08 03:43:12.000 251 21257.17 357.78 43022.37 47988.71 2019-09-08 03:43:13.000 251 21257.13 357.80 43022.33 47988.73 2019-09-08 03:43:14.000 251 21257.10 357.81 43022.34 47988.71 2019-09-08 03:43:15.000 251 21257.09 357.81 43022.32 47988.73 2019-09-08 03:43:16.000 251 21257.08 357.82 43022.33 47988.67 2019-09-08 03:43:17.000 251 21257.05 357.86 43022.33 47988.65 2019-09-08 03:43:18.000 251 21257.07 357.87 43022.33 47988.66 2019-09-08 03:43:19.000 251 21257.06 357.90 43022.30 47988.65 2019-09-08 03:43:20.000 251 21257.03 357.94 43022.30 47988.65 2019-09-08 03:43:21.000 251 21257.03 357.94 43022.31 47988.61 2019-09-08 03:43:22.000 251 21257.01 357.96 43022.30 47988.64 2019-09-08 03:43:23.000 251 21256.98 358.00 43022.28 47988.58 2019-09-08 03:43:24.000 251 21256.94 358.02 43022.28 47988.59 2019-09-08 03:43:25.000 251 21256.90 358.04 43022.29 47988.56 2019-09-08 03:43:26.000 251 21256.92 358.06 43022.29 47988.56 2019-09-08 03:43:27.000 251 21256.90 358.07 43022.28 47988.55 2019-09-08 03:43:28.000 251 21256.87 358.10 43022.29 47988.56 2019-09-08 03:43:29.000 251 21256.89 358.10 43022.29 47988.56 2019-09-08 03:43:30.000 251 21256.91 358.12 43022.31 47988.55 2019-09-08 03:43:31.000 251 21256.91 358.12 43022.31 47988.58 2019-09-08 03:43:32.000 251 21256.91 358.12 43022.33 47988.58 2019-09-08 03:43:33.000 251 21256.88 358.11 43022.32 47988.58 2019-09-08 03:43:34.000 251 21256.91 358.12 43022.35 47988.59 2019-09-08 03:43:35.000 251 21256.92 358.12 43022.32 47988.59 2019-09-08 03:43:36.000 251 21256.90 358.12 43022.36 47988.67 2019-09-08 03:43:37.000 251 21256.88 358.13 43022.38 47988.61 2019-09-08 03:43:38.000 251 21256.90 358.14 43022.38 47988.62 2019-09-08 03:43:39.000 251 21256.93 358.13 43022.43 47988.63 2019-09-08 03:43:40.000 251 21256.93 358.14 43022.43 47988.66 2019-09-08 03:43:41.000 251 21256.94 358.14 43022.47 47988.68 2019-09-08 03:43:42.000 251 21256.98 358.11 43022.47 47988.69 2019-09-08 03:43:43.000 251 21256.97 358.10 43022.48 47988.71 2019-09-08 03:43:44.000 251 21256.97 358.06 43022.44 47988.70 2019-09-08 03:43:45.000 251 21257.03 358.05 43022.46 47988.72 2019-09-08 03:43:46.000 251 21257.04 358.06 43022.47 47988.76 2019-09-08 03:43:47.000 251 21257.07 358.08 43022.48 47988.77 2019-09-08 03:43:48.000 251 21257.08 358.12 43022.51 47988.81 2019-09-08 03:43:49.000 251 21257.12 358.15 43022.48 47988.80 2019-09-08 03:43:50.000 251 21257.12 358.13 43022.49 47988.82 2019-09-08 03:43:51.000 251 21257.14 358.14 43022.50 47988.84 2019-09-08 03:43:52.000 251 21257.17 358.18 43022.47 47988.84 2019-09-08 03:43:53.000 251 21257.21 358.19 43022.49 47988.86 2019-09-08 03:43:54.000 251 21257.22 358.19 43022.53 47988.88 2019-09-08 03:43:55.000 251 21257.25 358.20 43022.52 47988.88 2019-09-08 03:43:56.000 251 21257.26 358.18 43022.52 47988.87 2019-09-08 03:43:57.000 251 21257.22 358.20 43022.51 47988.88 2019-09-08 03:43:58.000 251 21257.21 358.21 43022.47 47988.86 2019-09-08 03:43:59.000 251 21257.21 358.23 43022.49 47988.86 2019-09-08 03:44:00.000 251 21257.23 358.24 43022.49 47988.88 2019-09-08 03:44:01.000 251 21257.21 358.26 43022.51 47988.86 2019-09-08 03:44:02.000 251 21257.22 358.25 43022.48 47988.88 2019-09-08 03:44:03.000 251 21257.20 358.32 43022.46 47988.87 2019-09-08 03:44:04.000 251 21257.17 358.35 43022.44 47988.84 2019-09-08 03:44:05.000 251 21257.19 358.32 43022.44 47988.80 2019-09-08 03:44:06.000 251 21257.22 358.32 43022.45 47988.82 2019-09-08 03:44:07.000 251 21257.21 358.32 43022.43 47988.81 2019-09-08 03:44:08.000 251 21257.19 358.30 43022.44 47988.83 2019-09-08 03:44:09.000 251 21257.20 358.28 43022.44 47988.80 2019-09-08 03:44:10.000 251 21257.16 358.30 43022.41 47988.82 2019-09-08 03:44:11.000 251 21257.12 358.33 43022.39 47988.81 2019-09-08 03:44:12.000 251 21257.12 358.32 43022.39 47988.78 2019-09-08 03:44:13.000 251 21257.13 358.33 43022.41 47988.76 2019-09-08 03:44:14.000 251 21257.09 358.32 43022.41 47988.74 2019-09-08 03:44:15.000 251 21257.09 358.33 43022.39 47988.74 2019-09-08 03:44:16.000 251 21257.07 358.34 43022.40 47988.72 2019-09-08 03:44:17.000 251 21257.02 358.34 43022.38 47988.72 2019-09-08 03:44:18.000 251 21256.98 358.34 43022.36 47988.69 2019-09-08 03:44:19.000 251 21256.93 358.35 43022.37 47988.67 2019-09-08 03:44:20.000 251 21256.92 358.38 43022.34 47988.64 2019-09-08 03:44:21.000 251 21256.94 358.38 43022.32 47988.63 2019-09-08 03:44:22.000 251 21256.93 358.38 43022.33 47988.62 2019-09-08 03:44:23.000 251 21256.92 358.38 43022.34 47988.61 2019-09-08 03:44:24.000 251 21256.90 358.41 43022.32 47988.57 2019-09-08 03:44:25.000 251 21256.87 358.44 43022.28 47988.56 2019-09-08 03:44:26.000 251 21256.85 358.48 43022.26 47988.55 2019-09-08 03:44:27.000 251 21256.82 358.51 43022.24 47988.53 2019-09-08 03:44:28.000 251 21256.85 358.54 43022.23 47988.55 2019-09-08 03:44:29.000 251 21256.85 358.53 43022.24 47988.49 2019-09-08 03:44:30.000 251 21256.82 358.55 43022.23 47988.48 2019-09-08 03:44:31.000 251 21256.81 358.59 43022.25 47988.46 2019-09-08 03:44:32.000 251 21256.75 358.62 43022.22 47988.46 2019-09-08 03:44:33.000 251 21256.72 358.67 43022.19 47988.43 2019-09-08 03:44:34.000 251 21256.69 358.74 43022.12 47988.36 2019-09-08 03:44:35.000 251 21256.65 358.82 43022.09 47988.33 2019-09-08 03:44:36.000 251 21256.66 358.85 43022.02 47988.26 2019-09-08 03:44:37.000 251 21256.68 358.86 43021.98 47988.21 2019-09-08 03:44:38.000 251 21256.71 358.84 43021.98 47988.18 2019-09-08 03:44:39.000 251 21256.71 358.82 43021.94 47988.18 2019-09-08 03:44:40.000 251 21256.74 358.80 43021.95 47988.18 2019-09-08 03:44:41.000 251 21256.74 358.77 43021.96 47988.19 2019-09-08 03:44:42.000 251 21256.75 358.79 43021.96 47988.18 2019-09-08 03:44:43.000 251 21256.74 358.77 43021.94 47988.20 2019-09-08 03:44:44.000 251 21256.73 358.77 43021.94 47988.21 2019-09-08 03:44:45.000 251 21256.73 358.76 43021.97 47988.18 2019-09-08 03:44:46.000 251 21256.76 358.74 43021.96 47988.19 2019-09-08 03:44:47.000 251 21256.79 358.74 43022.00 47988.22 2019-09-08 03:44:48.000 251 21256.79 358.74 43022.02 47988.20 2019-09-08 03:44:49.000 251 21256.79 358.75 43022.00 47988.25 2019-09-08 03:44:50.000 251 21256.79 358.79 43022.01 47988.26 2019-09-08 03:44:51.000 251 21256.79 358.82 43022.00 47988.26 2019-09-08 03:44:52.000 251 21256.77 358.93 43021.91 47988.24 2019-09-08 03:44:53.000 251 21256.77 359.01 43021.87 47988.17 2019-09-08 03:44:54.000 251 21256.75 359.06 43021.81 47988.09 2019-09-08 03:44:55.000 251 21256.71 359.09 43021.75 47988.05 2019-09-08 03:44:56.000 251 21256.72 359.08 43021.73 47988.01 2019-09-08 03:44:57.000 251 21256.72 359.05 43021.72 47987.96 2019-09-08 03:44:58.000 251 21256.74 359.06 43021.66 47987.97 2019-09-08 03:44:59.000 251 21256.68 359.06 43021.67 47987.91 2019-09-08 03:45:00.000 251 21256.67 359.03 43021.64 47987.90 2019-09-08 03:45:01.000 251 21256.68 359.00 43021.60 47987.87 2019-09-08 03:45:02.000 251 21256.69 358.99 43021.64 47987.88 2019-09-08 03:45:03.000 251 21256.67 358.98 43021.64 47987.85 2019-09-08 03:45:04.000 251 21256.62 358.97 43021.64 47987.87 2019-09-08 03:45:05.000 251 21256.60 358.98 43021.63 47987.85 2019-09-08 03:45:06.000 251 21256.63 358.95 43021.61 47987.83 2019-09-08 03:45:07.000 251 21256.62 358.95 43021.62 47987.84 2019-09-08 03:45:08.000 251 21256.65 358.86 43021.63 47987.83 2019-09-08 03:45:09.000 251 21256.64 358.79 43021.68 47987.85 2019-09-08 03:45:10.000 251 21256.65 358.71 43021.73 47987.91 2019-09-08 03:45:11.000 251 21256.67 358.67 43021.77 47987.97 2019-09-08 03:45:12.000 251 21256.67 358.69 43021.81 47988.04 2019-09-08 03:45:13.000 251 21256.66 358.68 43021.88 47988.08 2019-09-08 03:45:14.000 251 21256.65 358.67 43021.89 47988.10 2019-09-08 03:45:15.000 251 21256.65 358.69 43021.90 47988.12 2019-09-08 03:45:16.000 251 21256.68 358.68 43021.92 47988.15 2019-09-08 03:45:17.000 251 21256.68 358.65 43021.96 47988.14 2019-09-08 03:45:18.000 251 21256.68 358.69 43021.97 47988.19 2019-09-08 03:45:19.000 251 21256.66 358.80 43021.92 47988.15 2019-09-08 03:45:20.000 251 21256.63 358.93 43021.89 47988.15 2019-09-08 03:45:21.000 251 21256.62 359.00 43021.82 47988.10 2019-09-08 03:45:22.000 251 21256.63 359.01 43021.77 47988.02 2019-09-08 03:45:23.000 251 21256.64 359.04 43021.74 47988.00 2019-09-08 03:45:24.000 251 21256.65 359.04 43021.71 47987.95 2019-09-08 03:45:25.000 251 21256.69 358.98 43021.70 47987.97 2019-09-08 03:45:26.000 251 21256.70 358.90 43021.72 47987.95 2019-09-08 03:45:27.000 251 21256.77 358.81 43021.76 47987.99 2019-09-08 03:45:28.000 251 21256.80 358.74 43021.82 47988.05 2019-09-08 03:45:29.000 251 21256.82 358.69 43021.87 47988.11 2019-09-08 03:45:30.000 251 21256.77 358.64 43021.93 47988.14 2019-09-08 03:45:31.000 251 21256.80 358.59 43021.96 47988.19 2019-09-08 03:45:32.000 251 21256.80 358.60 43021.96 47988.24 2019-09-08 03:45:33.000 251 21256.80 358.57 43021.97 47988.24 2019-09-08 03:45:34.000 251 21256.81 358.51 43021.98 47988.28 2019-09-08 03:45:35.000 251 21256.83 358.49 43021.99 47988.24 2019-09-08 03:45:36.000 251 21256.82 358.46 43022.00 47988.24 2019-09-08 03:45:37.000 251 21256.81 358.44 43022.01 47988.26 2019-09-08 03:45:38.000 251 21256.79 358.43 43022.03 47988.28 2019-09-08 03:45:39.000 251 21256.79 358.41 43022.06 47988.30 2019-09-08 03:45:40.000 251 21256.81 358.38 43022.09 47988.29 2019-09-08 03:45:41.000 251 21256.86 358.37 43022.08 47988.29 2019-09-08 03:45:42.000 251 21256.84 358.41 43022.09 47988.32 2019-09-08 03:45:43.000 251 21256.82 358.46 43022.05 47988.32 2019-09-08 03:45:44.000 251 21256.82 358.51 43022.04 47988.32 2019-09-08 03:45:45.000 251 21256.79 358.58 43022.01 47988.28 2019-09-08 03:45:46.000 251 21256.81 358.65 43021.95 47988.24 2019-09-08 03:45:47.000 251 21256.81 358.72 43021.90 47988.18 2019-09-08 03:45:48.000 251 21256.83 358.74 43021.87 47988.16 2019-09-08 03:45:49.000 251 21256.86 358.73 43021.84 47988.13 2019-09-08 03:45:50.000 251 21256.85 358.77 43021.80 47988.11 2019-09-08 03:45:51.000 251 21256.86 358.77 43021.77 47988.12 2019-09-08 03:45:52.000 251 21256.89 358.80 43021.77 47988.13 2019-09-08 03:45:53.000 251 21256.93 358.77 43021.76 47988.11 2019-09-08 03:45:54.000 251 21256.96 358.73 43021.78 47988.13 2019-09-08 03:45:55.000 251 21256.99 358.71 43021.78 47988.11 2019-09-08 03:45:56.000 251 21257.02 358.68 43021.81 47988.17 2019-09-08 03:45:57.000 251 21257.04 358.63 43021.82 47988.18 2019-09-08 03:45:58.000 251 21257.07 358.52 43021.86 47988.19 2019-09-08 03:45:59.000 251 21257.08 358.47 43021.89 47988.22 2019-09-08 03:46:00.000 251 21257.09 358.43 43021.92 47988.28 2019-09-08 03:46:01.000 251 21257.12 358.41 43021.96 47988.32 2019-09-08 03:46:02.000 251 21257.10 358.42 43021.95 47988.36 2019-09-08 03:46:03.000 251 21257.13 358.40 43021.97 47988.38 2019-09-08 03:46:04.000 251 21257.14 358.35 43022.00 47988.41 2019-09-08 03:46:05.000 251 21257.12 358.35 43022.04 47988.40 2019-09-08 03:46:06.000 251 21257.16 358.37 43022.01 47988.41 2019-09-08 03:46:07.000 251 21257.15 358.35 43022.02 47988.43 2019-09-08 03:46:08.000 251 21257.16 358.33 43022.02 47988.41 2019-09-08 03:46:09.000 251 21257.15 358.30 43022.03 47988.41 2019-09-08 03:46:10.000 251 21257.16 358.24 43022.04 47988.45 2019-09-08 03:46:11.000 251 21257.21 358.17 43022.07 47988.46 2019-09-08 03:46:12.000 251 21257.23 358.14 43022.06 47988.50 2019-09-08 03:46:13.000 251 21257.29 358.09 43022.11 47988.52 2019-09-08 03:46:14.000 251 21257.32 358.07 43022.12 47988.54 2019-09-08 03:46:15.000 251 21257.30 358.03 43022.11 47988.57 2019-09-08 03:46:16.000 251 21257.29 358.00 43022.11 47988.56 2019-09-08 03:46:17.000 251 21257.30 357.96 43022.13 47988.57 2019-09-08 03:46:18.000 251 21257.31 357.91 43022.19 47988.61 2019-09-08 03:46:19.000 251 21257.32 357.87 43022.17 47988.62 2019-09-08 03:46:20.000 251 21257.29 357.85 43022.18 47988.63 2019-09-08 03:46:21.000 251 21257.30 357.80 43022.17 47988.64 2019-09-08 03:46:22.000 251 21257.29 357.75 43022.19 47988.62 2019-09-08 03:46:23.000 251 21257.29 357.72 43022.23 47988.67 2019-09-08 03:46:24.000 251 21257.30 357.66 43022.24 47988.68 2019-09-08 03:46:25.000 251 21257.30 357.63 43022.24 47988.66 2019-09-08 03:46:26.000 251 21257.28 357.59 43022.28 47988.71 2019-09-08 03:46:27.000 251 21257.27 357.54 43022.32 47988.71 2019-09-08 03:46:28.000 251 21257.26 357.47 43022.32 47988.73 2019-09-08 03:46:29.000 251 21257.32 357.43 43022.32 47988.76 2019-09-08 03:46:30.000 251 21257.31 357.39 43022.38 47988.75 2019-09-08 03:46:31.000 251 21257.32 357.36 43022.42 47988.77 2019-09-08 03:46:32.000 251 21257.31 357.34 43022.40 47988.82 2019-09-08 03:46:33.000 251 21257.33 357.28 43022.40 47988.80 2019-09-08 03:46:34.000 251 21257.33 357.25 43022.41 47988.84 2019-09-08 03:46:35.000 251 21257.30 357.23 43022.44 47988.82 2019-09-08 03:46:36.000 251 21257.31 357.23 43022.46 47988.83 2019-09-08 03:46:37.000 251 21257.32 357.21 43022.45 47988.86 2019-09-08 03:46:38.000 251 21257.34 357.19 43022.48 47988.86 2019-09-08 03:46:39.000 251 21257.33 357.22 43022.47 47988.91 2019-09-08 03:46:40.000 251 21257.36 357.17 43022.49 47988.86 2019-09-08 03:46:41.000 251 21257.37 357.15 43022.49 47988.89 2019-09-08 03:46:42.000 251 21257.39 357.16 43022.51 47988.93 2019-09-08 03:46:43.000 251 21257.41 357.11 43022.49 47988.91 2019-09-08 03:46:44.000 251 21257.44 357.08 43022.49 47988.96 2019-09-08 03:46:45.000 251 21257.44 357.06 43022.51 47988.95 2019-09-08 03:46:46.000 251 21257.44 357.06 43022.54 47988.97 2019-09-08 03:46:47.000 251 21257.47 357.07 43022.52 47988.98 2019-09-08 03:46:48.000 251 21257.48 357.02 43022.55 47988.98 2019-09-08 03:46:49.000 251 21257.48 356.98 43022.52 47989.00 2019-09-08 03:46:50.000 251 21257.51 356.97 43022.51 47989.00 2019-09-08 03:46:51.000 251 21257.54 356.96 43022.52 47989.03 2019-09-08 03:46:52.000 251 21257.55 356.94 43022.53 47989.03 2019-09-08 03:46:53.000 251 21257.58 356.93 43022.53 47989.06 2019-09-08 03:46:54.000 251 21257.60 356.92 43022.55 47989.07 2019-09-08 03:46:55.000 251 21257.63 356.92 43022.54 47989.08 2019-09-08 03:46:56.000 251 21257.64 356.89 43022.55 47989.06 2019-09-08 03:46:57.000 251 21257.64 356.86 43022.56 47989.10 2019-09-08 03:46:58.000 251 21257.65 356.84 43022.60 47989.09 2019-09-08 03:46:59.000 251 21257.66 356.83 43022.59 47989.12 2019-09-08 03:47:00.000 251 21257.66 356.81 43022.55 47989.10 2019-09-08 03:47:01.000 251 21257.65 356.79 43022.55 47989.08 2019-09-08 03:47:02.000 251 21257.63 356.79 43022.53 47989.14 2019-09-08 03:47:03.000 251 21257.65 356.77 43022.52 47989.10 2019-09-08 03:47:04.000 251 21257.66 356.77 43022.53 47989.07 2019-09-08 03:47:05.000 251 21257.63 356.80 43022.49 47989.07 2019-09-08 03:47:06.000 251 21257.64 356.81 43022.51 47989.06 2019-09-08 03:47:07.000 251 21257.65 356.81 43022.49 47989.05 2019-09-08 03:47:08.000 251 21257.64 356.80 43022.45 47989.01 2019-09-08 03:47:09.000 251 21257.66 356.77 43022.43 47989.04 2019-09-08 03:47:10.000 251 21257.68 356.73 43022.43 47989.01 2019-09-08 03:47:11.000 251 21257.70 356.70 43022.42 47989.01 2019-09-08 03:47:12.000 251 21257.69 356.68 43022.41 47989.03 2019-09-08 03:47:13.000 251 21257.70 356.64 43022.44 47989.03 2019-09-08 03:47:14.000 251 21257.71 356.64 43022.46 47989.05 2019-09-08 03:47:15.000 251 21257.76 356.64 43022.44 47989.05 2019-09-08 03:47:16.000 251 21257.73 356.64 43022.43 47989.05 2019-09-08 03:47:17.000 251 21257.68 356.65 43022.44 47989.04 2019-09-08 03:47:18.000 251 21257.68 356.62 43022.45 47989.03 2019-09-08 03:47:19.000 251 21257.67 356.61 43022.44 47989.05 2019-09-08 03:47:20.000 251 21257.69 356.59 43022.43 47989.01 2019-09-08 03:47:21.000 251 21257.67 356.60 43022.44 47989.02 2019-09-08 03:47:22.000 251 21257.69 356.60 43022.42 47989.04 2019-09-08 03:47:23.000 251 21257.67 356.57 43022.43 47989.00 2019-09-08 03:47:24.000 251 21257.64 356.59 43022.45 47989.00 2019-09-08 03:47:25.000 251 21257.63 356.58 43022.44 47989.03 2019-09-08 03:47:26.000 251 21257.62 356.56 43022.42 47989.01 2019-09-08 03:47:27.000 251 21257.63 356.55 43022.40 47989.00 2019-09-08 03:47:28.000 251 21257.64 356.53 43022.43 47989.02 2019-09-08 03:47:29.000 251 21257.59 356.52 43022.44 47988.98 2019-09-08 03:47:30.000 251 21257.56 356.54 43022.44 47988.99 2019-09-08 03:47:31.000 251 21257.60 356.53 43022.46 47988.99 2019-09-08 03:47:32.000 251 21257.62 356.49 43022.42 47988.98 2019-09-08 03:47:33.000 251 21257.61 356.49 43022.43 47988.98 2019-09-08 03:47:34.000 251 21257.60 356.51 43022.43 47988.98 2019-09-08 03:47:35.000 251 21257.61 356.50 43022.44 47989.01 2019-09-08 03:47:36.000 251 21257.60 356.51 43022.46 47988.99 2019-09-08 03:47:37.000 251 21257.61 356.49 43022.44 47988.98 2019-09-08 03:47:38.000 251 21257.61 356.50 43022.48 47989.01 2019-09-08 03:47:39.000 251 21257.60 356.53 43022.45 47988.97 2019-09-08 03:47:40.000 251 21257.56 356.55 43022.48 47988.98 2019-09-08 03:47:41.000 251 21257.53 356.55 43022.46 47988.95 2019-09-08 03:47:42.000 251 21257.55 356.53 43022.47 47988.98 2019-09-08 03:47:43.000 251 21257.55 356.54 43022.45 47988.96 2019-09-08 03:47:44.000 251 21257.57 356.53 43022.44 47988.94 2019-09-08 03:47:45.000 251 21257.56 356.52 43022.44 47988.96 2019-09-08 03:47:46.000 251 21257.57 356.53 43022.42 47988.97 2019-09-08 03:47:47.000 251 21257.58 356.52 43022.40 47988.96 2019-09-08 03:47:48.000 251 21257.61 356.51 43022.45 47988.97 2019-09-08 03:47:49.000 251 21257.62 356.50 43022.45 47988.96 2019-09-08 03:47:50.000 251 21257.61 356.49 43022.45 47989.00 2019-09-08 03:47:51.000 251 21257.62 356.47 43022.45 47988.97 2019-09-08 03:47:52.000 251 21257.59 356.48 43022.40 47988.99 2019-09-08 03:47:53.000 251 21257.59 356.44 43022.44 47988.99 2019-09-08 03:47:54.000 251 21257.59 356.40 43022.42 47988.97 2019-09-08 03:47:55.000 251 21257.57 356.38 43022.38 47988.96 2019-09-08 03:47:56.000 251 21257.58 356.33 43022.41 47988.96 2019-09-08 03:47:57.000 251 21257.54 356.30 43022.40 47988.91 2019-09-08 03:47:58.000 251 21257.50 356.30 43022.39 47988.91 2019-09-08 03:47:59.000 251 21257.45 356.29 43022.36 47988.87 2019-09-08 03:48:00.000 251 21257.41 356.27 43022.35 47988.89 2019-09-08 03:48:01.000 251 21257.33 356.27 43022.35 47988.82 2019-09-08 03:48:02.000 251 21257.31 356.22 43022.32 47988.80 2019-09-08 03:48:03.000 251 21257.25 356.22 43022.30 47988.77 2019-09-08 03:48:04.000 251 21257.27 356.22 43022.32 47988.73 2019-09-08 03:48:05.000 251 21257.26 356.20 43022.33 47988.72 2019-09-08 03:48:06.000 251 21257.28 356.19 43022.32 47988.75 2019-09-08 03:48:07.000 251 21257.32 356.19 43022.33 47988.74 2019-09-08 03:48:08.000 251 21257.33 356.20 43022.32 47988.77 2019-09-08 03:48:09.000 251 21257.37 356.21 43022.32 47988.76 2019-09-08 03:48:10.000 251 21257.42 356.21 43022.34 47988.82 2019-09-08 03:48:11.000 251 21257.44 356.26 43022.38 47988.81 2019-09-08 03:48:12.000 251 21257.49 356.28 43022.39 47988.85 2019-09-08 03:48:13.000 251 21257.58 356.26 43022.37 47988.87 2019-09-08 03:48:14.000 251 21257.67 356.26 43022.40 47988.92 2019-09-08 03:48:15.000 251 21257.73 356.26 43022.41 47988.96 2019-09-08 03:48:16.000 251 21257.77 356.28 43022.42 47989.00 2019-09-08 03:48:17.000 251 21257.80 356.32 43022.41 47989.04 2019-09-08 03:48:18.000 251 21257.80 356.35 43022.38 47989.04 2019-09-08 03:48:19.000 251 21257.85 356.36 43022.36 47989.03 2019-09-08 03:48:20.000 251 21257.86 356.36 43022.35 47989.04 2019-09-08 03:48:21.000 251 21257.88 356.32 43022.34 47989.04 2019-09-08 03:48:22.000 251 21257.87 356.28 43022.37 47989.04 2019-09-08 03:48:23.000 251 21257.85 356.21 43022.38 47989.05 2019-09-08 03:48:24.000 251 21257.83 356.16 43022.39 47989.02 2019-09-08 03:48:25.000 251 21257.83 356.13 43022.42 47989.08 2019-09-08 03:48:26.000 251 21257.81 356.06 43022.42 47989.06 2019-09-08 03:48:27.000 251 21257.72 356.00 43022.41 47989.06 2019-09-08 03:48:28.000 251 21257.59 355.98 43022.41 47988.99 2019-09-08 03:48:29.000 251 21257.50 355.91 43022.42 47988.98 2019-09-08 03:48:30.000 251 21257.41 355.84 43022.45 47988.96 2019-09-08 03:48:31.000 251 21257.41 355.79 43022.47 47988.91 2019-09-08 03:48:32.000 251 21257.32 355.75 43022.48 47988.94 2019-09-08 03:48:33.000 251 21257.33 355.72 43022.47 47988.87 2019-09-08 03:48:34.000 251 21257.23 355.83 43022.45 47988.88 2019-09-08 03:48:35.000 251 21257.18 355.92 43022.37 47988.84 2019-09-08 03:48:36.000 251 21257.18 355.98 43022.29 47988.74 2019-09-08 03:48:37.000 251 21257.15 355.98 43022.20 47988.66 2019-09-08 03:48:38.000 251 21257.16 355.99 43022.17 47988.59 2019-09-08 03:48:39.000 251 21257.16 355.99 43022.12 47988.55 2019-09-08 03:48:40.000 251 21257.18 355.97 43022.11 47988.56 2019-09-08 03:48:41.000 251 21257.21 355.98 43022.12 47988.51 2019-09-08 03:48:42.000 251 21257.22 355.99 43022.13 47988.55 2019-09-08 03:48:43.000 251 21257.30 355.97 43022.15 47988.55 2019-09-08 03:48:44.000 251 21257.36 355.96 43022.18 47988.61 2019-09-08 03:48:45.000 251 21257.39 355.90 43022.16 47988.63 2019-09-08 03:48:46.000 251 21257.47 355.79 43022.20 47988.65 2019-09-08 03:48:47.000 251 21257.49 355.72 43022.26 47988.71 2019-09-08 03:48:48.000 251 21257.49 355.67 43022.32 47988.80 2019-09-08 03:48:49.000 251 21257.46 355.69 43022.32 47988.83 2019-09-08 03:48:50.000 251 21257.44 355.70 43022.33 47988.85 2019-09-08 03:48:51.000 251 21257.44 355.72 43022.35 47988.85 2019-09-08 03:48:52.000 251 21257.47 355.69 43022.35 47988.87 2019-09-08 03:48:53.000 251 21257.47 355.67 43022.37 47988.83 2019-09-08 03:48:54.000 251 21257.48 355.69 43022.33 47988.85 2019-09-08 03:48:55.000 251 21257.48 355.74 43022.27 47988.84 2019-09-08 03:48:56.000 251 21257.45 355.77 43022.23 47988.79 2019-09-08 03:48:57.000 251 21257.53 355.70 43022.20 47988.77 2019-09-08 03:48:58.000 251 21257.59 355.58 43022.19 47988.73 2019-09-08 03:48:59.000 251 21257.64 355.44 43022.22 47988.74 2019-09-08 03:49:00.000 251 21257.65 355.39 43022.28 47988.81 2019-09-08 03:49:01.000 251 21257.69 355.31 43022.34 47988.88 2019-09-08 03:49:02.000 251 21257.72 355.30 43022.34 47988.92 2019-09-08 03:49:03.000 251 21257.71 355.26 43022.34 47988.93 2019-09-08 03:49:04.000 251 21257.66 355.20 43022.35 47988.97 2019-09-08 03:49:05.000 251 21257.59 355.16 43022.38 47988.94 2019-09-08 03:49:06.000 251 21257.51 355.19 43022.38 47988.94 2019-09-08 03:49:07.000 251 21257.45 355.28 43022.34 47988.87 2019-09-08 03:49:08.000 251 21257.41 355.28 43022.27 47988.81 2019-09-08 03:49:09.000 251 21257.42 355.26 43022.17 47988.73 2019-09-08 03:49:10.000 251 21257.40 355.21 43022.18 47988.67 2019-09-08 03:49:11.000 251 21257.39 355.17 43022.15 47988.63 2019-09-08 03:49:12.000 251 21257.38 355.11 43022.11 47988.62 2019-09-08 03:49:13.000 251 21257.38 355.08 43022.10 47988.56 2019-09-08 03:49:14.000 251 21257.40 355.02 43022.10 47988.60 2019-09-08 03:49:15.000 251 21257.41 354.95 43022.07 47988.57 2019-09-08 03:49:16.000 251 21257.39 354.90 43022.08 47988.57 2019-09-08 03:49:17.000 251 21257.38 354.88 43022.12 47988.57 2019-09-08 03:49:18.000 251 21257.37 354.83 43022.12 47988.58 2019-09-08 03:49:19.000 251 21257.39 354.77 43022.13 47988.61 2019-09-08 03:49:20.000 251 21257.42 354.73 43022.14 47988.62 2019-09-08 03:49:21.000 251 21257.43 354.72 43022.15 47988.64 2019-09-08 03:49:22.000 251 21257.44 354.73 43022.15 47988.65 2019-09-08 03:49:23.000 251 21257.47 354.70 43022.21 47988.68 2019-09-08 03:49:24.000 251 21257.47 354.68 43022.20 47988.69 2019-09-08 03:49:25.000 251 21257.45 354.66 43022.19 47988.67 2019-09-08 03:49:26.000 251 21257.44 354.63 43022.22 47988.69 2019-09-08 03:49:27.000 251 21257.44 354.62 43022.22 47988.71 2019-09-08 03:49:28.000 251 21257.42 354.62 43022.26 47988.73 2019-09-08 03:49:29.000 251 21257.36 354.59 43022.29 47988.74 2019-09-08 03:49:30.000 251 21257.31 354.59 43022.27 47988.74 2019-09-08 03:49:31.000 251 21257.33 354.58 43022.29 47988.75 2019-09-08 03:49:32.000 251 21257.37 354.58 43022.31 47988.77 2019-09-08 03:49:33.000 251 21257.40 354.52 43022.37 47988.79 2019-09-08 03:49:34.000 251 21257.43 354.49 43022.43 47988.82 2019-09-08 03:49:35.000 251 21257.48 354.48 43022.42 47988.89 2019-09-08 03:49:36.000 251 21257.48 354.45 43022.45 47988.91 2019-09-08 03:49:37.000 251 21257.54 354.40 43022.48 47988.95 2019-09-08 03:49:38.000 251 21257.58 354.37 43022.53 47989.02 2019-09-08 03:49:39.000 251 21257.58 354.35 43022.53 47989.02 2019-09-08 03:49:40.000 251 21257.63 354.31 43022.55 47989.08 2019-09-08 03:49:41.000 251 21257.63 354.28 43022.59 47989.09 2019-09-08 03:49:42.000 251 21257.65 354.28 43022.62 47989.11 2019-09-08 03:49:43.000 251 21257.67 354.25 43022.58 47989.14 2019-09-08 03:49:44.000 251 21257.69 354.23 43022.58 47989.14 2019-09-08 03:49:45.000 251 21257.70 354.21 43022.59 47989.15 2019-09-08 03:49:46.000 251 21257.68 354.16 43022.60 47989.15 2019-09-08 03:49:47.000 251 21257.67 354.14 43022.61 47989.17 2019-09-08 03:49:48.000 251 21257.67 354.11 43022.63 47989.17 2019-09-08 03:49:49.000 251 21257.67 354.10 43022.61 47989.17 2019-09-08 03:49:50.000 251 21257.67 354.10 43022.62 47989.17 2019-09-08 03:49:51.000 251 21257.66 354.10 43022.63 47989.16 2019-09-08 03:49:52.000 251 21257.63 354.08 43022.65 47989.15 2019-09-08 03:49:53.000 251 21257.66 354.07 43022.62 47989.17 2019-09-08 03:49:54.000 251 21257.67 354.06 43022.62 47989.15 2019-09-08 03:49:55.000 251 21257.68 354.07 43022.59 47989.16 2019-09-08 03:49:56.000 251 21257.68 354.05 43022.59 47989.15 2019-09-08 03:49:57.000 251 21257.67 354.04 43022.59 47989.13 2019-09-08 03:49:58.000 251 21257.65 354.04 43022.61 47989.12 2019-09-08 03:49:59.000 251 21257.62 354.04 43022.57 47989.10 2019-09-08 03:50:00.000 251 21257.60 354.04 43022.57 47989.13 2019-09-08 03:50:01.000 251 21257.59 354.03 43022.57 47989.12 2019-09-08 03:50:02.000 251 21257.54 354.01 43022.59 47989.04 2019-09-08 03:50:03.000 251 21257.51 354.02 43022.59 47989.06 2019-09-08 03:50:04.000 251 21257.44 353.99 43022.56 47989.05 2019-09-08 03:50:05.000 251 21257.41 353.98 43022.58 47989.02 2019-09-08 03:50:06.000 251 21257.40 353.96 43022.57 47989.03 2019-09-08 03:50:07.000 251 21257.39 353.96 43022.56 47989.01 2019-09-08 03:50:08.000 251 21257.39 353.96 43022.57 47988.96 2019-09-08 03:50:09.000 251 21257.36 353.96 43022.59 47988.97 2019-09-08 03:50:10.000 251 21257.34 353.93 43022.59 47988.97 2019-09-08 03:50:11.000 251 21257.32 353.91 43022.56 47988.95 2019-09-08 03:50:12.000 251 21257.26 353.91 43022.54 47988.95 2019-09-08 03:50:13.000 251 21257.22 353.91 43022.55 47988.91 2019-09-08 03:50:14.000 251 21257.16 353.89 43022.55 47988.91 2019-09-08 03:50:15.000 251 21257.15 353.89 43022.56 47988.88 2019-09-08 03:50:16.000 251 21257.15 353.86 43022.59 47988.87 2019-09-08 03:50:17.000 251 21257.14 353.84 43022.58 47988.88 2019-09-08 03:50:18.000 251 21257.09 353.83 43022.58 47988.87 2019-09-08 03:50:19.000 251 21257.07 353.81 43022.58 47988.87 2019-09-08 03:50:20.000 251 21257.05 353.81 43022.59 47988.88 2019-09-08 03:50:21.000 251 21257.04 353.75 43022.62 47988.86 2019-09-08 03:50:22.000 251 21257.02 353.72 43022.61 47988.85 2019-09-08 03:50:23.000 251 21256.99 353.68 43022.62 47988.89 2019-09-08 03:50:24.000 251 21256.97 353.62 43022.66 47988.87 2019-09-08 03:50:25.000 251 21256.97 353.58 43022.70 47988.90 2019-09-08 03:50:26.000 251 21256.97 353.56 43022.70 47988.91 2019-09-08 03:50:27.000 251 21256.98 353.52 43022.71 47988.93 2019-09-08 03:50:28.000 251 21257.04 353.49 43022.73 47988.96 2019-09-08 03:50:29.000 251 21257.04 353.46 43022.76 47988.97 2019-09-08 03:50:30.000 251 21257.04 353.45 43022.77 47989.00 2019-09-08 03:50:31.000 251 21257.10 353.40 43022.79 47989.05 2019-09-08 03:50:32.000 251 21257.15 353.36 43022.81 47989.08 2019-09-08 03:50:33.000 251 21257.15 353.34 43022.83 47989.09 2019-09-08 03:50:34.000 251 21257.20 353.32 43022.85 47989.13 2019-09-08 03:50:35.000 251 21257.22 353.30 43022.87 47989.17 2019-09-08 03:50:36.000 251 21257.26 353.26 43022.87 47989.19 2019-09-08 03:50:37.000 251 21257.28 353.22 43022.88 47989.16 2019-09-08 03:50:38.000 251 21257.28 353.24 43022.86 47989.21 2019-09-08 03:50:39.000 251 21257.30 353.21 43022.87 47989.21 2019-09-08 03:50:40.000 251 21257.30 353.20 43022.86 47989.22 2019-09-08 03:50:41.000 251 21257.31 353.20 43022.85 47989.23 2019-09-08 03:50:42.000 251 21257.33 353.18 43022.87 47989.24 2019-09-08 03:50:43.000 251 21257.36 353.17 43022.84 47989.19 2019-09-08 03:50:44.000 251 21257.34 353.14 43022.87 47989.23 2019-09-08 03:50:45.000 251 21257.29 353.15 43022.87 47989.20 2019-09-08 03:50:46.000 251 21257.28 353.11 43022.87 47989.19 2019-09-08 03:50:47.000 251 21257.25 353.10 43022.86 47989.21 2019-09-08 03:50:48.000 251 21257.22 353.08 43022.82 47989.14 2019-09-08 03:50:49.000 251 21257.19 353.06 43022.82 47989.15 2019-09-08 03:50:50.000 251 21257.13 353.05 43022.83 47989.13 2019-09-08 03:50:51.000 251 21257.07 353.04 43022.80 47989.12 2019-09-08 03:50:52.000 251 21257.02 353.07 43022.80 47989.09 2019-09-08 03:50:53.000 251 21256.99 353.06 43022.82 47989.05 2019-09-08 03:50:54.000 251 21256.98 353.02 43022.80 47989.03 2019-09-08 03:50:55.000 251 21256.93 353.04 43022.80 47989.00 2019-09-08 03:50:56.000 251 21256.89 353.02 43022.80 47988.98 2019-09-08 03:50:57.000 251 21256.89 353.02 43022.81 47989.00 2019-09-08 03:50:58.000 251 21256.83 353.02 43022.79 47988.96 2019-09-08 03:50:59.000 251 21256.79 352.99 43022.78 47988.99 2019-09-08 03:51:00.000 251 21256.79 352.97 43022.84 47989.00 2019-09-08 03:51:01.000 251 21256.76 352.98 43022.88 47988.98 2019-09-08 03:51:02.000 251 21256.73 352.98 43022.88 47988.98 2019-09-08 03:51:03.000 251 21256.68 353.00 43022.89 47988.98 2019-09-08 03:51:04.000 251 21256.65 353.01 43022.91 47988.98 2019-09-08 03:51:05.000 251 21256.62 353.00 43022.91 47988.94 2019-09-08 03:51:06.000 251 21256.61 353.05 43022.90 47988.97 2019-09-08 03:51:07.000 251 21256.57 353.12 43022.91 47988.94 2019-09-08 03:51:08.000 251 21256.52 353.17 43022.90 47988.92 2019-09-08 03:51:09.000 251 21256.53 353.18 43022.86 47988.89 2019-09-08 03:51:10.000 251 21256.50 353.21 43022.85 47988.87 2019-09-08 03:51:11.000 251 21256.47 353.24 43022.81 47988.81 2019-09-08 03:51:12.000 251 21256.44 353.29 43022.79 47988.76 2019-09-08 03:51:13.000 251 21256.43 353.29 43022.76 47988.76 2019-09-08 03:51:14.000 251 21256.38 353.29 43022.75 47988.74 2019-09-08 03:51:15.000 251 21256.38 353.30 43022.76 47988.74 2019-09-08 03:51:16.000 251 21256.35 353.26 43022.77 47988.70 2019-09-08 03:51:17.000 251 21256.35 353.26 43022.73 47988.68 2019-09-08 03:51:18.000 251 21256.38 353.25 43022.71 47988.67 2019-09-08 03:51:19.000 251 21256.38 353.26 43022.71 47988.66 2019-09-08 03:51:20.000 251 21256.39 353.29 43022.72 47988.67 2019-09-08 03:51:21.000 251 21256.42 353.29 43022.71 47988.67 2019-09-08 03:51:22.000 251 21256.43 353.30 43022.66 47988.68 2019-09-08 03:51:23.000 251 21256.44 353.33 43022.66 47988.66 2019-09-08 03:51:24.000 251 21256.48 353.31 43022.65 47988.68 2019-09-08 03:51:25.000 251 21256.47 353.32 43022.65 47988.67 2019-09-08 03:51:26.000 251 21256.47 353.29 43022.64 47988.67 2019-09-08 03:51:27.000 251 21256.45 353.30 43022.64 47988.66 2019-09-08 03:51:28.000 251 21256.47 353.29 43022.64 47988.66 2019-09-08 03:51:29.000 251 21256.46 353.29 43022.62 47988.67 2019-09-08 03:51:30.000 251 21256.47 353.28 43022.62 47988.67 2019-09-08 03:51:31.000 251 21256.49 353.28 43022.59 47988.65 2019-09-08 03:51:32.000 251 21256.46 353.29 43022.57 47988.60 2019-09-08 03:51:33.000 251 21256.38 353.39 43022.57 47988.61 2019-09-08 03:51:34.000 251 21256.32 353.51 43022.49 47988.56 2019-09-08 03:51:35.000 251 21256.27 353.60 43022.37 47988.46 2019-09-08 03:51:36.000 251 21256.20 353.61 43022.30 47988.36 2019-09-08 03:51:37.000 251 21256.22 353.60 43022.29 47988.31 2019-09-08 03:51:38.000 251 21256.18 353.60 43022.26 47988.21 2019-09-08 03:51:39.000 251 21256.13 353.60 43022.20 47988.20 2019-09-08 03:51:40.000 251 21256.13 353.55 43022.23 47988.13 2019-09-08 03:51:41.000 251 21256.10 353.55 43022.19 47988.12 2019-09-08 03:51:42.000 251 21256.06 353.53 43022.18 47988.10 2019-09-08 03:51:43.000 251 21256.05 353.49 43022.19 47988.10 2019-09-08 03:51:44.000 251 21255.99 353.47 43022.19 47988.07 2019-09-08 03:51:45.000 251 21255.93 353.44 43022.17 47988.04 2019-09-08 03:51:46.000 251 21255.86 353.45 43022.18 47988.02 2019-09-08 03:51:47.000 251 21255.77 353.47 43022.20 47988.03 2019-09-08 03:51:48.000 251 21255.69 353.49 43022.17 47987.96 2019-09-08 03:51:49.000 251 21255.67 353.49 43022.15 47987.93 2019-09-08 03:51:50.000 251 21255.61 353.48 43022.09 47987.88 2019-09-08 03:51:51.000 251 21255.59 353.49 43022.11 47987.87 2019-09-08 03:51:52.000 251 21255.55 353.49 43022.14 47987.84 2019-09-08 03:51:53.000 251 21255.50 353.48 43022.15 47987.83 2019-09-08 03:51:54.000 251 21255.47 353.49 43022.13 47987.81 2019-09-08 03:51:55.000 251 21255.44 353.48 43022.15 47987.80 2019-09-08 03:51:56.000 251 21255.42 353.48 43022.13 47987.78 2019-09-08 03:51:57.000 251 21255.40 353.44 43022.14 47987.75 2019-09-08 03:51:58.000 251 21255.36 353.43 43022.19 47987.74 2019-09-08 03:51:59.000 251 21255.31 353.45 43022.19 47987.79 2019-09-08 03:52:00.000 251 21255.33 353.42 43022.22 47987.74 2019-09-08 03:52:01.000 251 21255.34 353.33 43022.24 47987.77 2019-09-08 03:52:02.000 251 21255.34 353.27 43022.29 47987.81 2019-09-08 03:52:03.000 251 21255.32 353.20 43022.34 47987.84 2019-09-08 03:52:04.000 251 21255.30 353.17 43022.39 47987.88 2019-09-08 03:52:05.000 251 21255.27 353.18 43022.42 47987.95 2019-09-08 03:52:06.000 251 21255.23 353.20 43022.44 47987.96 2019-09-08 03:52:07.000 251 21255.17 353.22 43022.46 47987.95 2019-09-08 03:52:08.000 251 21255.17 353.24 43022.46 47987.92 2019-09-08 03:52:09.000 251 21255.12 353.25 43022.49 47987.93 2019-09-08 03:52:10.000 251 21255.08 353.25 43022.49 47987.90 2019-09-08 03:52:11.000 251 21255.04 353.26 43022.50 47987.92 2019-09-08 03:52:12.000 251 21255.01 353.27 43022.53 47987.89 2019-09-08 03:52:13.000 251 21254.98 353.28 43022.52 47987.90 2019-09-08 03:52:14.000 251 21254.93 353.34 43022.51 47987.90 2019-09-08 03:52:15.000 251 21254.91 353.40 43022.53 47987.88 2019-09-08 03:52:16.000 251 21254.92 353.44 43022.51 47987.87 2019-09-08 03:52:17.000 251 21254.87 353.51 43022.44 47987.81 2019-09-08 03:52:18.000 251 21254.86 353.53 43022.45 47987.79 2019-09-08 03:52:19.000 251 21254.87 353.49 43022.49 47987.78 2019-09-08 03:52:20.000 251 21254.84 353.43 43022.51 47987.80 2019-09-08 03:52:21.000 251 21254.85 353.39 43022.55 47987.80 2019-09-08 03:52:22.000 251 21254.91 353.34 43022.62 47987.84 2019-09-08 03:52:23.000 251 21254.89 353.34 43022.61 47987.91 2019-09-08 03:52:24.000 251 21254.87 353.34 43022.66 47987.94 2019-09-08 03:52:25.000 251 21254.88 353.36 43022.72 47988.03 2019-09-08 03:52:26.000 251 21254.89 353.40 43022.73 47988.02 2019-09-08 03:52:27.000 251 21254.86 353.44 43022.74 47988.03 2019-09-08 03:52:28.000 251 21254.86 353.46 43022.76 47988.06 2019-09-08 03:52:29.000 251 21254.83 353.49 43022.78 47988.05 2019-09-08 03:52:30.000 251 21254.84 353.50 43022.77 47988.05 2019-09-08 03:52:31.000 251 21254.83 353.53 43022.77 47988.03 2019-09-08 03:52:32.000 251 21254.85 353.55 43022.75 47988.05 2019-09-08 03:52:33.000 251 21254.79 353.56 43022.79 47988.05 2019-09-08 03:52:34.000 251 21254.77 353.56 43022.80 47988.03 2019-09-08 03:52:35.000 251 21254.76 353.57 43022.77 47988.05 2019-09-08 03:52:36.000 251 21254.75 353.59 43022.74 47988.03 2019-09-08 03:52:37.000 251 21254.73 353.65 43022.75 47988.00 2019-09-08 03:52:38.000 251 21254.72 353.66 43022.71 47987.98 2019-09-08 03:52:39.000 251 21254.75 353.67 43022.69 47987.93 2019-09-08 03:52:40.000 251 21254.72 353.68 43022.66 47987.93 2019-09-08 03:52:41.000 251 21254.71 353.66 43022.63 47987.90 2019-09-08 03:52:42.000 251 21254.68 353.70 43022.63 47987.90 2019-09-08 03:52:43.000 251 21254.65 353.69 43022.65 47987.87 2019-09-08 03:52:44.000 251 21254.64 353.67 43022.65 47987.87 2019-09-08 03:52:45.000 251 21254.63 353.67 43022.63 47987.85 2019-09-08 03:52:46.000 251 21254.59 353.69 43022.66 47987.87 2019-09-08 03:52:47.000 251 21254.57 353.68 43022.68 47987.85 2019-09-08 03:52:48.000 251 21254.53 353.67 43022.67 47987.82 2019-09-08 03:52:49.000 251 21254.49 353.66 43022.65 47987.84 2019-09-08 03:52:50.000 251 21254.48 353.68 43022.63 47987.82 2019-09-08 03:52:51.000 251 21254.45 353.69 43022.65 47987.80 2019-09-08 03:52:52.000 251 21254.41 353.68 43022.67 47987.79 2019-09-08 03:52:53.000 251 21254.39 353.68 43022.68 47987.80 2019-09-08 03:52:54.000 251 21254.36 353.69 43022.67 47987.76 2019-09-08 03:52:55.000 251 21254.33 353.68 43022.67 47987.76 2019-09-08 03:52:56.000 251 21254.32 353.68 43022.68 47987.73 2019-09-08 03:52:57.000 251 21254.29 353.67 43022.70 47987.76 2019-09-08 03:52:58.000 251 21254.28 353.67 43022.70 47987.76 2019-09-08 03:52:59.000 251 21254.22 353.67 43022.72 47987.72 2019-09-08 03:53:00.000 251 21254.15 353.69 43022.70 47987.73 2019-09-08 03:53:01.000 251 21254.12 353.67 43022.70 47987.72 2019-09-08 03:53:02.000 251 21254.11 353.67 43022.66 47987.70 2019-09-08 03:53:03.000 251 21254.07 353.67 43022.68 47987.68 2019-09-08 03:53:04.000 251 21254.06 353.67 43022.73 47987.68 2019-09-08 03:53:05.000 251 21254.01 353.71 43022.71 47987.65 2019-09-08 03:53:06.000 251 21253.94 353.71 43022.70 47987.64 2019-09-08 03:53:07.000 251 21253.92 353.72 43022.72 47987.59 2019-09-08 03:53:08.000 251 21253.88 353.74 43022.69 47987.58 2019-09-08 03:53:09.000 251 21253.83 353.74 43022.70 47987.56 2019-09-08 03:53:10.000 251 21253.80 353.77 43022.70 47987.58 2019-09-08 03:53:11.000 251 21253.74 353.81 43022.69 47987.51 2019-09-08 03:53:12.000 251 21253.75 353.83 43022.70 47987.50 2019-09-08 03:53:13.000 251 21253.71 353.88 43022.69 47987.49 2019-09-08 03:53:14.000 251 21253.68 353.91 43022.69 47987.47 2019-09-08 03:53:15.000 251 21253.68 353.94 43022.67 47987.49 2019-09-08 03:53:16.000 251 21253.70 353.98 43022.61 47987.43 2019-09-08 03:53:17.000 251 21253.72 353.99 43022.63 47987.44 2019-09-08 03:53:18.000 251 21253.70 353.99 43022.66 47987.43 2019-09-08 03:53:19.000 251 21253.70 354.03 43022.64 47987.47 2019-09-08 03:53:20.000 251 21253.67 354.10 43022.59 47987.43 2019-09-08 03:53:21.000 251 21253.67 354.15 43022.57 47987.42 2019-09-08 03:53:22.000 251 21253.69 354.15 43022.62 47987.42 2019-09-08 03:53:23.000 251 21253.62 354.17 43022.59 47987.38 2019-09-08 03:53:24.000 251 21253.63 354.18 43022.57 47987.35 2019-09-08 03:53:25.000 251 21253.64 354.19 43022.55 47987.36 2019-09-08 03:53:26.000 251 21253.62 354.22 43022.53 47987.32 2019-09-08 03:53:27.000 251 21253.61 354.24 43022.55 47987.33 2019-09-08 03:53:28.000 251 21253.62 354.27 43022.54 47987.31 2019-09-08 03:53:29.000 251 21253.62 354.28 43022.54 47987.31 2019-09-08 03:53:30.000 251 21253.59 354.32 43022.55 47987.33 2019-09-08 03:53:31.000 251 21253.61 354.34 43022.56 47987.31 2019-09-08 03:53:32.000 251 21253.61 354.35 43022.58 47987.32 2019-09-08 03:53:33.000 251 21253.58 354.40 43022.56 47987.33 2019-09-08 03:53:34.000 251 21253.63 354.43 43022.55 47987.32 2019-09-08 03:53:35.000 251 21253.63 354.46 43022.50 47987.31 2019-09-08 03:53:36.000 251 21253.58 354.47 43022.55 47987.32 2019-09-08 03:53:37.000 251 21253.60 354.47 43022.52 47987.32 2019-09-08 03:53:38.000 251 21253.60 354.50 43022.53 47987.30 2019-09-08 03:53:39.000 251 21253.59 354.51 43022.53 47987.32 2019-09-08 03:53:40.000 251 21253.60 354.50 43022.51 47987.28 2019-09-08 03:53:41.000 251 21253.62 354.49 43022.54 47987.29 2019-09-08 03:53:42.000 251 21253.62 354.49 43022.55 47987.29 2019-09-08 03:53:43.000 251 21253.66 354.49 43022.53 47987.30 2019-09-08 03:53:44.000 251 21253.66 354.46 43022.53 47987.32 2019-09-08 03:53:45.000 251 21253.65 354.42 43022.54 47987.31 2019-09-08 03:53:46.000 251 21253.66 354.41 43022.56 47987.35 2019-09-08 03:53:47.000 251 21253.65 354.39 43022.56 47987.33 2019-09-08 03:53:48.000 251 21253.61 354.39 43022.54 47987.34 2019-09-08 03:53:49.000 251 21253.62 354.38 43022.56 47987.39 2019-09-08 03:53:50.000 251 21253.63 354.36 43022.59 47987.34 2019-09-08 03:53:51.000 251 21253.61 354.34 43022.61 47987.37 2019-09-08 03:53:52.000 251 21253.59 354.32 43022.63 47987.39 2019-09-08 03:53:53.000 251 21253.56 354.30 43022.60 47987.37 2019-09-08 03:53:54.000 251 21253.55 354.31 43022.61 47987.35 2019-09-08 03:53:55.000 251 21253.54 354.30 43022.66 47987.38 2019-09-08 03:53:56.000 251 21253.48 354.31 43022.67 47987.38 2019-09-08 03:53:57.000 251 21253.49 354.29 43022.66 47987.40 2019-09-08 03:53:58.000 251 21253.48 354.30 43022.68 47987.37 2019-09-08 03:53:59.000 251 21253.45 354.32 43022.73 47987.39 2019-09-08 03:54:00.000 251 21253.41 354.34 43022.71 47987.38 2019-09-08 03:54:01.000 251 21253.41 354.39 43022.65 47987.38 2019-09-08 03:54:02.000 251 21253.41 354.40 43022.65 47987.36 2019-09-08 03:54:03.000 251 21253.39 354.44 43022.68 47987.35 2019-09-08 03:54:04.000 251 21253.35 354.50 43022.67 47987.33 2019-09-08 03:54:05.000 251 21253.34 354.51 43022.66 47987.32 2019-09-08 03:54:06.000 251 21253.35 354.55 43022.65 47987.34 2019-09-08 03:54:07.000 251 21253.35 354.61 43022.66 47987.28 2019-09-08 03:54:08.000 251 21253.33 354.66 43022.64 47987.29 2019-09-08 03:54:09.000 251 21253.32 354.71 43022.65 47987.27 2019-09-08 03:54:10.000 251 21253.33 354.72 43022.63 47987.26 2019-09-08 03:54:11.000 251 21253.32 354.75 43022.62 47987.28 2019-09-08 03:54:12.000 251 21253.35 354.82 43022.60 47987.27 2019-09-08 03:54:13.000 251 21253.42 354.85 43022.59 47987.26 2019-09-08 03:54:14.000 251 21253.45 354.85 43022.63 47987.28 2019-09-08 03:54:15.000 251 21253.46 354.88 43022.66 47987.29 2019-09-08 03:54:16.000 251 21253.47 354.92 43022.63 47987.31 2019-09-08 03:54:17.000 251 21253.53 354.94 43022.62 47987.32 2019-09-08 03:54:18.000 251 21253.56 354.97 43022.58 47987.32 2019-09-08 03:54:19.000 251 21253.56 354.97 43022.61 47987.32 2019-09-08 03:54:20.000 251 21253.57 354.94 43022.60 47987.34 2019-09-08 03:54:21.000 251 21253.55 354.94 43022.60 47987.32 2019-09-08 03:54:22.000 251 21253.56 354.98 43022.58 47987.34 2019-09-08 03:54:23.000 251 21253.55 354.99 43022.61 47987.34 2019-09-08 03:54:24.000 251 21253.55 354.99 43022.61 47987.34 2019-09-08 03:54:25.000 251 21253.57 354.98 43022.62 47987.33 2019-09-08 03:54:26.000 251 21253.57 355.00 43022.61 47987.33 2019-09-08 03:54:27.000 251 21253.57 355.03 43022.55 47987.31 2019-09-08 03:54:28.000 251 21253.58 355.03 43022.56 47987.33 2019-09-08 03:54:29.000 251 21253.58 355.02 43022.58 47987.28 2019-09-08 03:54:30.000 251 21253.61 355.03 43022.58 47987.35 2019-09-08 03:54:31.000 251 21253.60 355.04 43022.58 47987.32 2019-09-08 03:54:32.000 251 21253.62 355.06 43022.58 47987.34 2019-09-08 03:54:33.000 251 21253.60 355.11 43022.57 47987.37 2019-09-08 03:54:34.000 251 21253.61 355.15 43022.58 47987.33 2019-09-08 03:54:35.000 251 21253.59 355.22 43022.54 47987.34 2019-09-08 03:54:36.000 251 21253.62 355.24 43022.53 47987.32 2019-09-08 03:54:37.000 251 21253.64 355.23 43022.56 47987.30 2019-09-08 03:54:38.000 251 21253.64 355.24 43022.55 47987.32 2019-09-08 03:54:39.000 251 21253.67 355.23 43022.53 47987.30 2019-09-08 03:54:40.000 251 21253.68 355.26 43022.50 47987.31 2019-09-08 03:54:41.000 251 21253.69 355.25 43022.48 47987.31 2019-09-08 03:54:42.000 251 21253.71 355.22 43022.51 47987.33 2019-09-08 03:54:43.000 251 21253.72 355.17 43022.52 47987.34 2019-09-08 03:54:44.000 251 21253.73 355.16 43022.53 47987.36 2019-09-08 03:54:45.000 251 21253.74 355.16 43022.56 47987.37 2019-09-08 03:54:46.000 251 21253.72 355.13 43022.60 47987.38 2019-09-08 03:54:47.000 251 21253.72 355.09 43022.62 47987.40 2019-09-08 03:54:48.000 251 21253.69 355.07 43022.58 47987.44 2019-09-08 03:54:49.000 251 21253.66 355.04 43022.62 47987.45 2019-09-08 03:54:50.000 251 21253.65 355.02 43022.65 47987.44 2019-09-08 03:54:51.000 251 21253.63 355.03 43022.65 47987.45 2019-09-08 03:54:52.000 251 21253.59 355.03 43022.67 47987.45 2019-09-08 03:54:53.000 251 21253.57 355.04 43022.69 47987.44 2019-09-08 03:54:54.000 251 21253.54 355.07 43022.69 47987.43 2019-09-08 03:54:55.000 251 21253.54 355.06 43022.70 47987.38 2019-09-08 03:54:56.000 251 21253.53 355.05 43022.68 47987.42 2019-09-08 03:54:57.000 251 21253.53 355.07 43022.67 47987.42 2019-09-08 03:54:58.000 251 21253.51 355.07 43022.72 47987.41 2019-09-08 03:54:59.000 251 21253.56 355.10 43022.69 47987.37 2019-09-08 03:55:00.000 251 21253.55 355.12 43022.70 47987.43 2019-09-08 03:55:01.000 251 21253.53 355.12 43022.70 47987.43 2019-09-08 03:55:02.000 251 21253.53 355.13 43022.69 47987.41 2019-09-08 03:55:03.000 251 21253.51 355.19 43022.69 47987.42 2019-09-08 03:55:04.000 251 21253.49 355.21 43022.66 47987.39 2019-09-08 03:55:05.000 251 21253.48 355.25 43022.65 47987.38 2019-09-08 03:55:06.000 251 21253.49 355.26 43022.67 47987.40 2019-09-08 03:55:07.000 251 21253.54 355.27 43022.69 47987.42 2019-09-08 03:55:08.000 251 21253.54 355.27 43022.68 47987.40 2019-09-08 03:55:09.000 251 21253.57 355.29 43022.66 47987.43 2019-09-08 03:55:10.000 251 21253.60 355.29 43022.67 47987.43 2019-09-08 03:55:11.000 251 21253.63 355.30 43022.70 47987.44 2019-09-08 03:55:12.000 251 21253.66 355.31 43022.69 47987.46 2019-09-08 03:55:13.000 251 21253.69 355.25 43022.65 47987.47 2019-09-08 03:55:14.000 251 21253.73 355.23 43022.66 47987.47 2019-09-08 03:55:15.000 251 21253.77 355.20 43022.67 47987.48 2019-09-08 03:55:16.000 251 21253.77 355.19 43022.71 47987.48 2019-09-08 03:55:17.000 251 21253.79 355.16 43022.65 47987.50 2019-09-08 03:55:18.000 251 21253.83 355.15 43022.63 47987.53 2019-09-08 03:55:19.000 251 21253.84 355.13 43022.65 47987.55 2019-09-08 03:55:20.000 251 21253.87 355.07 43022.70 47987.56 2019-09-08 03:55:21.000 251 21253.89 355.07 43022.71 47987.57 2019-09-08 03:55:22.000 251 21253.90 355.04 43022.72 47987.58 2019-09-08 03:55:23.000 251 21253.93 355.01 43022.73 47987.59 2019-09-08 03:55:24.000 251 21253.93 354.98 43022.71 47987.59 2019-09-08 03:55:25.000 251 21253.96 354.98 43022.71 47987.61 2019-09-08 03:55:26.000 251 21253.95 354.98 43022.69 47987.61 2019-09-08 03:55:27.000 251 21253.96 355.01 43022.64 47987.61 2019-09-08 03:55:28.000 251 21253.93 355.01 43022.62 47987.58 2019-09-08 03:55:29.000 251 21253.97 355.00 43022.62 47987.59 2019-09-08 03:55:30.000 251 21254.03 354.97 43022.61 47987.55 2019-09-08 03:55:31.000 251 21254.01 354.98 43022.60 47987.54 2019-09-08 03:55:32.000 251 21254.03 354.95 43022.59 47987.52 2019-09-08 03:55:33.000 251 21254.04 354.92 43022.56 47987.55 2019-09-08 03:55:34.000 251 21253.98 354.94 43022.61 47987.52 2019-09-08 03:55:35.000 251 21253.99 354.91 43022.58 47987.54 2019-09-08 03:55:36.000 251 21254.00 354.89 43022.60 47987.53 2019-09-08 03:55:37.000 251 21253.99 354.87 43022.61 47987.54 2019-09-08 03:55:38.000 251 21254.02 354.86 43022.58 47987.54 2019-09-08 03:55:39.000 251 21254.01 354.89 43022.60 47987.56 2019-09-08 03:55:40.000 251 21254.00 354.93 43022.58 47987.55 2019-09-08 03:55:41.000 251 21253.96 354.98 43022.56 47987.49 2019-09-08 03:55:42.000 251 21253.96 355.00 43022.51 47987.49 2019-09-08 03:55:43.000 251 21253.99 355.01 43022.48 47987.48 2019-09-08 03:55:44.000 251 21254.01 355.01 43022.49 47987.42 2019-09-08 03:55:45.000 251 21254.01 355.02 43022.47 47987.47 2019-09-08 03:55:46.000 251 21254.05 355.03 43022.47 47987.41 2019-09-08 03:55:47.000 251 21254.11 355.05 43022.49 47987.47 2019-09-08 03:55:48.000 251 21254.24 355.08 43022.48 47987.46 2019-09-08 03:55:49.000 251 21254.34 355.04 43022.48 47987.55 2019-09-08 03:55:50.000 251 21254.38 355.02 43022.49 47987.62 2019-09-08 03:55:51.000 251 21254.40 355.04 43022.52 47987.65 2019-09-08 03:55:52.000 251 21254.33 355.14 43022.52 47987.64 2019-09-08 03:55:53.000 251 21254.27 355.21 43022.49 47987.63 2019-09-08 03:55:54.000 251 21254.25 355.24 43022.46 47987.57 2019-09-08 03:55:55.000 251 21254.28 355.25 43022.43 47987.54 2019-09-08 03:55:56.000 251 21254.29 355.26 43022.39 47987.51 2019-09-08 03:55:57.000 251 21254.28 355.23 43022.38 47987.47 2019-09-08 03:55:58.000 251 21254.27 355.22 43022.36 47987.47 2019-09-08 03:55:59.000 251 21254.35 355.20 43022.36 47987.50 2019-09-08 03:56:00.000 251 21254.36 355.17 43022.37 47987.50 2019-09-08 03:56:01.000 251 21254.36 355.15 43022.38 47987.50 2019-09-08 03:56:02.000 251 21254.37 355.15 43022.36 47987.50 2019-09-08 03:56:03.000 251 21254.39 355.16 43022.35 47987.51 2019-09-08 03:56:04.000 251 21254.42 355.14 43022.33 47987.53 2019-09-08 03:56:05.000 251 21254.40 355.09 43022.36 47987.54 2019-09-08 03:56:06.000 251 21254.41 355.06 43022.35 47987.53 2019-09-08 03:56:07.000 251 21254.41 355.07 43022.37 47987.54 2019-09-08 03:56:08.000 251 21254.42 355.06 43022.38 47987.53 2019-09-08 03:56:09.000 251 21254.40 355.05 43022.40 47987.56 2019-09-08 03:56:10.000 251 21254.37 355.08 43022.38 47987.56 2019-09-08 03:56:11.000 251 21254.40 355.07 43022.41 47987.56 2019-09-08 03:56:12.000 251 21254.43 355.08 43022.40 47987.57 2019-09-08 03:56:13.000 251 21254.41 355.05 43022.41 47987.58 2019-09-08 03:56:14.000 251 21254.41 355.07 43022.44 47987.59 2019-09-08 03:56:15.000 251 21254.42 355.10 43022.43 47987.59 2019-09-08 03:56:16.000 251 21254.41 355.16 43022.39 47987.59 2019-09-08 03:56:17.000 251 21254.40 355.18 43022.38 47987.56 2019-09-08 03:56:18.000 251 21254.39 355.19 43022.37 47987.54 2019-09-08 03:56:19.000 251 21254.40 355.20 43022.36 47987.53 2019-09-08 03:56:20.000 251 21254.38 355.21 43022.34 47987.50 2019-09-08 03:56:21.000 251 21254.42 355.18 43022.33 47987.50 2019-09-08 03:56:22.000 251 21254.46 355.15 43022.34 47987.53 2019-09-08 03:56:23.000 251 21254.46 355.14 43022.36 47987.55 2019-09-08 03:56:24.000 251 21254.43 355.14 43022.35 47987.54 2019-09-08 03:56:25.000 251 21254.42 355.10 43022.39 47987.53 2019-09-08 03:56:26.000 251 21254.42 355.09 43022.42 47987.56 2019-09-08 03:56:27.000 251 21254.44 355.07 43022.44 47987.58 2019-09-08 03:56:28.000 251 21254.46 355.03 43022.44 47987.59 2019-09-08 03:56:29.000 251 21254.44 355.05 43022.43 47987.59 2019-09-08 03:56:30.000 251 21254.43 355.02 43022.47 47987.60 2019-09-08 03:56:31.000 251 21254.44 354.98 43022.44 47987.64 2019-09-08 03:56:32.000 251 21254.45 354.97 43022.44 47987.62 2019-09-08 03:56:33.000 251 21254.45 354.93 43022.47 47987.65 2019-09-08 03:56:34.000 251 21254.48 354.90 43022.47 47987.63 2019-09-08 03:56:35.000 251 21254.48 354.86 43022.47 47987.64 2019-09-08 03:56:36.000 251 21254.52 354.83 43022.49 47987.66 2019-09-08 03:56:37.000 251 21254.53 354.84 43022.48 47987.69 2019-09-08 03:56:38.000 251 21254.52 354.80 43022.52 47987.70 2019-09-08 03:56:39.000 251 21254.55 354.78 43022.52 47987.73 2019-09-08 03:56:40.000 251 21254.58 354.78 43022.55 47987.73 2019-09-08 03:56:41.000 251 21254.60 354.74 43022.55 47987.76 2019-09-08 03:56:42.000 251 21254.63 354.73 43022.57 47987.79 2019-09-08 03:56:43.000 251 21254.66 354.72 43022.59 47987.83 2019-09-08 03:56:44.000 251 21254.67 354.70 43022.63 47987.80 2019-09-08 03:56:45.000 251 21254.68 354.69 43022.57 47987.86 2019-09-08 03:56:46.000 251 21254.69 354.67 43022.61 47987.84 2019-09-08 03:56:47.000 251 21254.67 354.69 43022.59 47987.86 2019-09-08 03:56:48.000 251 21254.68 354.67 43022.60 47987.91 2019-09-08 03:56:49.000 251 21254.69 354.68 43022.63 47987.90 2019-09-08 03:56:50.000 251 21254.72 354.70 43022.65 47987.91 2019-09-08 03:56:51.000 251 21254.73 354.72 43022.63 47987.91 2019-09-08 03:56:52.000 251 21254.73 354.76 43022.60 47987.89 2019-09-08 03:56:53.000 251 21254.75 354.75 43022.60 47987.89 2019-09-08 03:56:54.000 251 21254.75 354.78 43022.57 47987.88 2019-09-08 03:56:55.000 251 21254.80 354.77 43022.57 47987.86 2019-09-08 03:56:56.000 251 21254.83 354.85 43022.55 47987.89 2019-09-08 03:56:57.000 251 21254.82 354.87 43022.56 47987.86 2019-09-08 03:56:58.000 251 21254.83 354.89 43022.56 47987.87 2019-09-08 03:56:59.000 251 21254.85 354.92 43022.56 47987.89 2019-09-08 03:57:00.000 251 21254.87 354.96 43022.52 47987.88 2019-09-08 03:57:01.000 251 21254.94 354.97 43022.52 47987.93 2019-09-08 03:57:02.000 251 21255.00 354.98 43022.53 47987.90 2019-09-08 03:57:03.000 251 21255.06 354.97 43022.54 47987.91 2019-09-08 03:57:04.000 251 21255.11 354.97 43022.52 47987.94 2019-09-08 03:57:05.000 251 21255.17 354.99 43022.51 47987.97 2019-09-08 03:57:06.000 251 21255.23 354.99 43022.52 47987.99 2019-09-08 03:57:07.000 251 21255.26 354.98 43022.52 47988.00 2019-09-08 03:57:08.000 251 21255.32 354.96 43022.49 47988.04 2019-09-08 03:57:09.000 251 21255.36 354.97 43022.50 47988.05 2019-09-08 03:57:10.000 251 21255.39 354.98 43022.52 47988.13 2019-09-08 03:57:11.000 251 21255.45 354.95 43022.55 47988.11 2019-09-08 03:57:12.000 251 21255.50 354.96 43022.53 47988.14 2019-09-08 03:57:13.000 251 21255.56 354.94 43022.54 47988.17 2019-09-08 03:57:14.000 251 21255.56 354.96 43022.52 47988.20 2019-09-08 03:57:15.000 251 21255.59 354.96 43022.50 47988.18 2019-09-08 03:57:16.000 251 21255.61 354.96 43022.49 47988.18 2019-09-08 03:57:17.000 251 21255.63 354.95 43022.47 47988.19 2019-09-08 03:57:18.000 251 21255.61 354.94 43022.45 47988.17 2019-09-08 03:57:19.000 251 21255.60 355.01 43022.43 47988.17 2019-09-08 03:57:20.000 251 21255.58 355.08 43022.41 47988.12 2019-09-08 03:57:21.000 251 21255.50 355.20 43022.30 47988.05 2019-09-08 03:57:22.000 251 21255.47 355.26 43022.20 47987.94 2019-09-08 03:57:23.000 251 21255.48 355.27 43022.13 47987.86 2019-09-08 03:57:24.000 251 21255.44 355.29 43022.11 47987.81 2019-09-08 03:57:25.000 251 21255.41 355.29 43022.08 47987.71 2019-09-08 03:57:26.000 251 21255.42 355.29 43022.06 47987.69 2019-09-08 03:57:27.000 251 21255.40 355.30 43022.04 47987.69 2019-09-08 03:57:28.000 251 21255.42 355.26 43022.05 47987.70 2019-09-08 03:57:29.000 251 21255.40 355.26 43022.06 47987.66 2019-09-08 03:57:30.000 251 21255.39 355.25 43022.08 47987.69 2019-09-08 03:57:31.000 251 21255.41 355.26 43022.04 47987.67 2019-09-08 03:57:32.000 251 21255.40 355.26 43022.10 47987.69 2019-09-08 03:57:33.000 251 21255.39 355.27 43022.13 47987.68 2019-09-08 03:57:34.000 251 21255.37 355.28 43022.12 47987.70 2019-09-08 03:57:35.000 251 21255.40 355.30 43022.12 47987.73 2019-09-08 03:57:36.000 251 21255.38 355.33 43022.13 47987.72 2019-09-08 03:57:37.000 251 21255.41 355.36 43022.15 47987.73 2019-09-08 03:57:38.000 251 21255.43 355.34 43022.18 47987.77 2019-09-08 03:57:39.000 251 21255.46 355.35 43022.18 47987.79 2019-09-08 03:57:40.000 251 21255.47 355.39 43022.19 47987.77 2019-09-08 03:57:41.000 251 21255.48 355.38 43022.21 47987.80 2019-09-08 03:57:42.000 251 21255.52 355.37 43022.20 47987.84 2019-09-08 03:57:43.000 251 21255.56 355.36 43022.25 47987.88 2019-09-08 03:57:44.000 251 21255.57 355.37 43022.25 47987.90 2019-09-08 03:57:45.000 251 21255.60 355.40 43022.25 47987.93 2019-09-08 03:57:46.000 251 21255.63 355.43 43022.25 47987.95 2019-09-08 03:57:47.000 251 21255.68 355.41 43022.25 47987.94 2019-09-08 03:57:48.000 251 21255.85 355.34 43022.25 47987.99 2019-09-08 03:57:49.000 251 21255.94 355.27 43022.31 47988.05 2019-09-08 03:57:50.000 251 21255.96 355.18 43022.36 47988.14 2019-09-08 03:57:51.000 251 21255.98 355.17 43022.40 47988.19 2019-09-08 03:57:52.000 251 21256.00 355.17 43022.42 47988.29 2019-09-08 03:57:53.000 251 21256.04 355.15 43022.47 47988.27 2019-09-08 03:57:54.000 251 21256.05 355.13 43022.50 47988.35 2019-09-08 03:57:55.000 251 21256.08 355.09 43022.55 47988.35 2019-09-08 03:57:56.000 251 21256.13 355.10 43022.53 47988.41 2019-09-08 03:57:57.000 251 21256.10 355.07 43022.58 47988.40 2019-09-08 03:57:58.000 251 21256.12 355.02 43022.62 47988.43 2019-09-08 03:57:59.000 251 21256.16 354.99 43022.62 47988.48 2019-09-08 03:58:00.000 251 21256.21 354.97 43022.62 47988.52 2019-09-08 03:58:01.000 251 21256.21 354.95 43022.69 47988.54 2019-09-08 03:58:02.000 251 21256.21 354.95 43022.72 47988.59 2019-09-08 03:58:03.000 251 21256.23 354.94 43022.71 47988.61 2019-09-08 03:58:04.000 251 21256.26 354.94 43022.71 47988.64 2019-09-08 03:58:05.000 251 21256.27 354.94 43022.74 47988.63 2019-09-08 03:58:06.000 251 21256.26 354.96 43022.73 47988.65 2019-09-08 03:58:07.000 251 21256.27 354.99 43022.70 47988.66 2019-09-08 03:58:08.000 251 21256.28 355.01 43022.69 47988.61 2019-09-08 03:58:09.000 251 21256.25 355.03 43022.68 47988.64 2019-09-08 03:58:10.000 251 21256.26 355.05 43022.65 47988.57 2019-09-08 03:58:11.000 251 21256.26 355.07 43022.62 47988.59 2019-09-08 03:58:12.000 251 21256.24 355.06 43022.58 47988.55 2019-09-08 03:58:13.000 251 21256.25 355.08 43022.61 47988.56 2019-09-08 03:58:14.000 251 21256.27 355.08 43022.59 47988.58 2019-09-08 03:58:15.000 251 21256.29 355.09 43022.58 47988.55 2019-09-08 03:58:16.000 251 21256.30 355.10 43022.59 47988.58 2019-09-08 03:58:17.000 251 21256.29 355.14 43022.62 47988.56 2019-09-08 03:58:18.000 251 21256.27 355.16 43022.60 47988.57 2019-09-08 03:58:19.000 251 21256.28 355.19 43022.58 47988.56 2019-09-08 03:58:20.000 251 21256.26 355.22 43022.55 47988.55 2019-09-08 03:58:21.000 251 21256.26 355.24 43022.55 47988.53 2019-09-08 03:58:22.000 251 21256.28 355.25 43022.57 47988.54 2019-09-08 03:58:23.000 251 21256.29 355.24 43022.54 47988.51 2019-09-08 03:58:24.000 251 21256.32 355.27 43022.55 47988.55 2019-09-08 03:58:25.000 251 21256.31 355.31 43022.56 47988.50 2019-09-08 03:58:26.000 251 21256.30 355.34 43022.55 47988.52 2019-09-08 03:58:27.000 251 21256.28 355.36 43022.55 47988.49 2019-09-08 03:58:28.000 251 21256.28 355.38 43022.52 47988.48 2019-09-08 03:58:29.000 251 21256.21 355.44 43022.50 47988.44 2019-09-08 03:58:30.000 251 21256.16 355.47 43022.48 47988.41 2019-09-08 03:58:31.000 251 21256.17 355.51 43022.45 47988.39 2019-09-08 03:58:32.000 251 21256.19 355.55 43022.40 47988.34 2019-09-08 03:58:33.000 251 21256.21 355.60 43022.39 47988.36 2019-09-08 03:58:34.000 251 21256.22 355.64 43022.35 47988.31 2019-09-08 03:58:35.000 251 21256.19 355.68 43022.34 47988.32 2019-09-08 03:58:36.000 251 21256.22 355.66 43022.30 47988.28 2019-09-08 03:58:37.000 251 21256.25 355.66 43022.30 47988.27 2019-09-08 03:58:38.000 251 21256.27 355.69 43022.28 47988.26 2019-09-08 03:58:39.000 251 21256.29 355.68 43022.28 47988.28 2019-09-08 03:58:40.000 251 21256.28 355.67 43022.30 47988.31 2019-09-08 03:58:41.000 251 21256.30 355.67 43022.28 47988.29 2019-09-08 03:58:42.000 251 21256.32 355.64 43022.28 47988.30 2019-09-08 03:58:43.000 251 21256.32 355.64 43022.29 47988.30 2019-09-08 03:58:44.000 251 21256.28 355.66 43022.29 47988.29 2019-09-08 03:58:45.000 251 21256.28 355.65 43022.29 47988.29 2019-09-08 03:58:46.000 251 21256.30 355.62 43022.29 47988.30 2019-09-08 03:58:47.000 251 21256.32 355.59 43022.29 47988.31 2019-09-08 03:58:48.000 251 21256.32 355.59 43022.32 47988.31 2019-09-08 03:58:49.000 251 21256.35 355.59 43022.30 47988.32 2019-09-08 03:58:50.000 251 21256.34 355.59 43022.30 47988.32 2019-09-08 03:58:51.000 251 21256.30 355.59 43022.31 47988.33 2019-09-08 03:58:52.000 251 21256.32 355.62 43022.31 47988.35 2019-09-08 03:58:53.000 251 21256.35 355.60 43022.32 47988.34 2019-09-08 03:58:54.000 251 21256.36 355.55 43022.31 47988.31 2019-09-08 03:58:55.000 251 21256.38 355.55 43022.32 47988.36 2019-09-08 03:58:56.000 251 21256.35 355.60 43022.32 47988.34 2019-09-08 03:58:57.000 251 21256.36 355.60 43022.32 47988.35 2019-09-08 03:58:58.000 251 21256.40 355.62 43022.28 47988.34 2019-09-08 03:58:59.000 251 21256.42 355.61 43022.33 47988.35 2019-09-08 03:59:00.000 251 21256.40 355.63 43022.32 47988.37 2019-09-08 03:59:01.000 251 21256.41 355.66 43022.31 47988.35 2019-09-08 03:59:02.000 251 21256.45 355.66 43022.30 47988.34 2019-09-08 03:59:03.000 251 21256.45 355.68 43022.30 47988.36 2019-09-08 03:59:04.000 251 21256.43 355.71 43022.30 47988.38 2019-09-08 03:59:05.000 251 21256.46 355.70 43022.30 47988.36 2019-09-08 03:59:06.000 251 21256.47 355.70 43022.30 47988.39 2019-09-08 03:59:07.000 251 21256.49 355.70 43022.29 47988.38 2019-09-08 03:59:08.000 251 21256.53 355.72 43022.31 47988.41 2019-09-08 03:59:09.000 251 21256.53 355.75 43022.30 47988.42 2019-09-08 03:59:10.000 251 21256.52 355.75 43022.31 47988.42 2019-09-08 03:59:11.000 251 21256.53 355.75 43022.34 47988.45 2019-09-08 03:59:12.000 251 21256.56 355.74 43022.31 47988.46 2019-09-08 03:59:13.000 251 21256.58 355.74 43022.31 47988.44 2019-09-08 03:59:14.000 251 21256.64 355.72 43022.34 47988.48 2019-09-08 03:59:15.000 251 21256.62 355.70 43022.35 47988.49 2019-09-08 03:59:16.000 251 21256.64 355.68 43022.36 47988.48 2019-09-08 03:59:17.000 251 21256.65 355.68 43022.35 47988.48 2019-09-08 03:59:18.000 251 21256.67 355.68 43022.37 47988.50 2019-09-08 03:59:19.000 251 21256.70 355.65 43022.36 47988.54 2019-09-08 03:59:20.000 251 21256.70 355.63 43022.37 47988.55 2019-09-08 03:59:21.000 251 21256.69 355.61 43022.38 47988.57 2019-09-08 03:59:22.000 251 21256.72 355.62 43022.37 47988.57 2019-09-08 03:59:23.000 251 21256.73 355.60 43022.38 47988.56 2019-09-08 03:59:24.000 251 21256.74 355.60 43022.35 47988.57 2019-09-08 03:59:25.000 251 21256.78 355.59 43022.33 47988.56 2019-09-08 03:59:26.000 251 21256.77 355.57 43022.33 47988.57 2019-09-08 03:59:27.000 251 21256.79 355.53 43022.35 47988.57 2019-09-08 03:59:28.000 251 21256.83 355.49 43022.37 47988.57 2019-09-08 03:59:29.000 251 21256.85 355.45 43022.38 47988.60 2019-09-08 03:59:30.000 251 21256.83 355.44 43022.37 47988.62 2019-09-08 03:59:31.000 251 21256.86 355.42 43022.39 47988.61 2019-09-08 03:59:32.000 251 21256.92 355.38 43022.42 47988.63 2019-09-08 03:59:33.000 251 21256.95 355.35 43022.43 47988.64 2019-09-08 03:59:34.000 251 21256.99 355.30 43022.43 47988.70 2019-09-08 03:59:35.000 251 21257.02 355.28 43022.45 47988.76 2019-09-08 03:59:36.000 251 21257.03 355.29 43022.46 47988.76 2019-09-08 03:59:37.000 251 21257.05 355.29 43022.47 47988.80 2019-09-08 03:59:38.000 251 21257.06 355.28 43022.47 47988.79 2019-09-08 03:59:39.000 251 21257.06 355.30 43022.45 47988.81 2019-09-08 03:59:40.000 251 21257.02 355.32 43022.43 47988.82 2019-09-08 03:59:41.000 251 21256.99 355.32 43022.45 47988.76 2019-09-08 03:59:42.000 251 21256.99 355.32 43022.45 47988.79 2019-09-08 03:59:43.000 251 21256.95 355.37 43022.41 47988.75 2019-09-08 03:59:44.000 251 21256.97 355.37 43022.40 47988.74 2019-09-08 03:59:45.000 251 21256.99 355.36 43022.37 47988.71 2019-09-08 03:59:46.000 251 21257.03 355.36 43022.37 47988.70 2019-09-08 03:59:47.000 251 21257.05 355.34 43022.41 47988.70 2019-09-08 03:59:48.000 251 21257.06 355.32 43022.41 47988.73 2019-09-08 03:59:49.000 251 21257.05 355.33 43022.44 47988.73 2019-09-08 03:59:50.000 251 21257.06 355.32 43022.45 47988.76 2019-09-08 03:59:51.000 251 21257.09 355.32 43022.44 47988.76 2019-09-08 03:59:52.000 251 21257.10 355.32 43022.46 47988.81 2019-09-08 03:59:53.000 251 21257.15 355.34 43022.45 47988.78 2019-09-08 03:59:54.000 251 21257.17 355.36 43022.45 47988.83 2019-09-08 03:59:55.000 251 21257.21 355.35 43022.44 47988.83 2019-09-08 03:59:56.000 251 21257.21 355.37 43022.46 47988.85 2019-09-08 03:59:57.000 251 21257.26 355.37 43022.47 47988.87 2019-09-08 03:59:58.000 251 21257.31 355.40 43022.50 47988.91 2019-09-08 03:59:59.000 251 21257.31 355.44 43022.47 47988.91 2019-09-08 04:00:00.000 251 21257.35 355.44 43022.41 47988.90 2019-09-08 04:00:01.000 251 21257.44 355.43 43022.42 47988.93 2019-09-08 04:00:02.000 251 21257.47 355.43 43022.43 47988.92 2019-09-08 04:00:03.000 251 21257.49 355.41 43022.41 47988.94 2019-09-08 04:00:04.000 251 21257.52 355.36 43022.41 47988.95 2019-09-08 04:00:05.000 251 21257.56 355.35 43022.46 47988.97 2019-09-08 04:00:06.000 251 21257.61 355.32 43022.47 47989.00 2019-09-08 04:00:07.000 251 21257.65 355.27 43022.45 47989.02 2019-09-08 04:00:08.000 251 21257.67 355.28 43022.44 47989.05 2019-09-08 04:00:09.000 251 21257.70 355.28 43022.44 47989.07 2019-09-08 04:00:10.000 251 21257.72 355.31 43022.44 47989.07 2019-09-08 04:00:11.000 251 21257.74 355.27 43022.44 47989.07 2019-09-08 04:00:12.000 251 21257.81 355.21 43022.45 47989.06 2019-09-08 04:00:13.000 251 21257.87 355.16 43022.45 47989.09 2019-09-08 04:00:14.000 251 21257.87 355.16 43022.44 47989.13 2019-09-08 04:00:15.000 251 21257.87 355.14 43022.45 47989.15 2019-09-08 04:00:16.000 251 21257.89 355.11 43022.47 47989.15 2019-09-08 04:00:17.000 251 21257.94 355.08 43022.50 47989.15 2019-09-08 04:00:18.000 251 21257.94 355.07 43022.51 47989.18 2019-09-08 04:00:19.000 251 21257.94 355.05 43022.51 47989.21 2019-09-08 04:00:20.000 251 21257.94 355.05 43022.50 47989.20 2019-09-08 04:00:21.000 251 21257.92 355.02 43022.49 47989.21 2019-09-08 04:00:22.000 251 21257.88 354.99 43022.51 47989.20 2019-09-08 04:00:23.000 251 21257.86 354.97 43022.49 47989.17 2019-09-08 04:00:24.000 251 21257.83 354.99 43022.48 47989.18 2019-09-08 04:00:25.000 251 21257.83 354.99 43022.50 47989.15 2019-09-08 04:00:26.000 251 21257.79 355.00 43022.50 47989.14 2019-09-08 04:00:27.000 251 21257.77 354.98 43022.50 47989.11 2019-09-08 04:00:28.000 251 21257.77 354.98 43022.48 47989.10 2019-09-08 04:00:29.000 251 21257.74 355.00 43022.50 47989.11 2019-09-08 04:00:30.000 251 21257.73 354.99 43022.50 47989.10 2019-09-08 04:00:31.000 251 21257.76 355.00 43022.46 47989.07 2019-09-08 04:00:32.000 251 21257.74 354.97 43022.48 47989.09 2019-09-08 04:00:33.000 251 21257.74 354.98 43022.50 47989.10 2019-09-08 04:00:34.000 251 21257.76 354.97 43022.50 47989.10 2019-09-08 04:00:35.000 251 21257.79 354.98 43022.51 47989.14 2019-09-08 04:00:36.000 251 21257.82 354.93 43022.48 47989.14 2019-09-08 04:00:37.000 251 21257.87 354.94 43022.50 47989.15 2019-09-08 04:00:38.000 251 21257.86 354.92 43022.51 47989.16 2019-09-08 04:00:39.000 251 21257.85 354.90 43022.50 47989.16 2019-09-08 04:00:40.000 251 21257.87 354.87 43022.49 47989.15 2019-09-08 04:00:41.000 251 21257.88 354.83 43022.49 47989.18 2019-09-08 04:00:42.000 251 21257.88 354.82 43022.48 47989.16 2019-09-08 04:00:43.000 251 21257.89 354.82 43022.47 47989.17 2019-09-08 04:00:44.000 251 21257.86 354.79 43022.46 47989.19 2019-09-08 04:00:45.000 251 21257.87 354.76 43022.49 47989.15 2019-09-08 04:00:46.000 251 21257.86 354.76 43022.48 47989.14 2019-09-08 04:00:47.000 251 21257.87 354.71 43022.45 47989.15 2019-09-08 04:00:48.000 251 21257.87 354.71 43022.49 47989.14 2019-09-08 04:00:49.000 251 21257.87 354.71 43022.49 47989.12 2019-09-08 04:00:50.000 251 21257.86 354.72 43022.45 47989.11 2019-09-08 04:00:51.000 251 21257.82 354.71 43022.45 47989.14 2019-09-08 04:00:52.000 251 21257.83 354.71 43022.45 47989.12 2019-09-08 04:00:53.000 251 21257.81 354.71 43022.48 47989.14 2019-09-08 04:00:54.000 251 21257.83 354.73 43022.48 47989.11 2019-09-08 04:00:55.000 251 21257.78 354.71 43022.45 47989.11 2019-09-08 04:00:56.000 251 21257.78 354.71 43022.48 47989.13 2019-09-08 04:00:57.000 251 21257.81 354.73 43022.48 47989.12 2019-09-08 04:00:58.000 251 21257.83 354.73 43022.48 47989.15 2019-09-08 04:00:59.000 251 21257.86 354.72 43022.52 47989.16 2019-09-08 04:01:00.000 251 21257.91 354.72 43022.48 47989.17 2019-09-08 04:01:01.000 251 21257.93 354.71 43022.48 47989.21 2019-09-08 04:01:02.000 251 21257.98 354.68 43022.50 47989.20 2019-09-08 04:01:03.000 251 21258.00 354.66 43022.51 47989.20 2019-09-08 04:01:04.000 251 21258.04 354.62 43022.51 47989.24 2019-09-08 04:01:05.000 251 21258.06 354.64 43022.50 47989.23 2019-09-08 04:01:06.000 251 21258.06 354.63 43022.50 47989.28 2019-09-08 04:01:07.000 251 21258.10 354.58 43022.52 47989.25 2019-09-08 04:01:08.000 251 21258.11 354.58 43022.51 47989.28 2019-09-08 04:01:09.000 251 21258.12 354.59 43022.48 47989.29 2019-09-08 04:01:10.000 251 21258.11 354.60 43022.49 47989.30 2019-09-08 04:01:11.000 251 21258.14 354.59 43022.48 47989.28 2019-09-08 04:01:12.000 251 21258.18 354.58 43022.45 47989.28 2019-09-08 04:01:13.000 251 21258.18 354.57 43022.48 47989.28 2019-09-08 04:01:14.000 251 21258.20 354.53 43022.51 47989.29 2019-09-08 04:01:15.000 251 21258.24 354.50 43022.50 47989.30 2019-09-08 04:01:16.000 251 21258.24 354.46 43022.52 47989.31 2019-09-08 04:01:17.000 251 21258.27 354.43 43022.54 47989.34 2019-09-08 04:01:18.000 251 21258.29 354.40 43022.52 47989.36 2019-09-08 04:01:19.000 251 21258.31 354.36 43022.52 47989.37 2019-09-08 04:01:20.000 251 21258.30 354.35 43022.50 47989.41 2019-09-08 04:01:21.000 251 21258.29 354.37 43022.51 47989.37 2019-09-08 04:01:22.000 251 21258.29 354.37 43022.52 47989.38 2019-09-08 04:01:23.000 251 21258.26 354.36 43022.51 47989.39 2019-09-08 04:01:24.000 251 21258.21 354.39 43022.51 47989.36 2019-09-08 04:01:25.000 251 21258.18 354.40 43022.49 47989.35 2019-09-08 04:01:26.000 251 21258.15 354.43 43022.50 47989.35 2019-09-08 04:01:27.000 251 21258.14 354.43 43022.53 47989.32 2019-09-08 04:01:28.000 251 21258.16 354.46 43022.50 47989.30 2019-09-08 04:01:29.000 251 21258.12 354.50 43022.48 47989.30 2019-09-08 04:01:30.000 251 21258.09 354.53 43022.45 47989.27 2019-09-08 04:01:31.000 251 21258.08 354.58 43022.45 47989.25 2019-09-08 04:01:32.000 251 21258.09 354.60 43022.44 47989.22 2019-09-08 04:01:33.000 251 21258.10 354.65 43022.40 47989.21 2019-09-08 04:01:34.000 251 21258.10 354.68 43022.40 47989.21 2019-09-08 04:01:35.000 251 21258.14 354.70 43022.40 47989.23 2019-09-08 04:01:36.000 251 21258.16 354.73 43022.41 47989.24 2019-09-08 04:01:37.000 251 21258.15 354.76 43022.39 47989.22 2019-09-08 04:01:38.000 251 21258.16 354.75 43022.36 47989.24 2019-09-08 04:01:39.000 251 21258.18 354.78 43022.38 47989.24 2019-09-08 04:01:40.000 251 21258.26 354.76 43022.41 47989.24 2019-09-08 04:01:41.000 251 21258.27 354.74 43022.42 47989.29 2019-09-08 04:01:42.000 251 21258.30 354.74 43022.39 47989.29 2019-09-08 04:01:43.000 251 21258.28 354.72 43022.42 47989.30 2019-09-08 04:01:44.000 251 21258.30 354.70 43022.46 47989.30 2019-09-08 04:01:45.000 251 21258.34 354.67 43022.48 47989.36 2019-09-08 04:01:46.000 251 21258.34 354.62 43022.49 47989.36 2019-09-08 04:01:47.000 251 21258.36 354.59 43022.51 47989.36 2019-09-08 04:01:48.000 251 21258.38 354.56 43022.50 47989.43 2019-09-08 04:01:49.000 251 21258.39 354.54 43022.56 47989.42 2019-09-08 04:01:50.000 251 21258.44 354.50 43022.55 47989.46 2019-09-08 04:01:51.000 251 21258.46 354.45 43022.54 47989.48 2019-09-08 04:01:52.000 251 21258.51 354.43 43022.55 47989.52 2019-09-08 04:01:53.000 251 21258.51 354.39 43022.58 47989.51 2019-09-08 04:01:54.000 251 21258.50 354.38 43022.56 47989.53 2019-09-08 04:01:55.000 251 21258.52 354.37 43022.56 47989.55 2019-09-08 04:01:56.000 251 21258.51 354.36 43022.54 47989.56 2019-09-08 04:01:57.000 251 21258.50 354.37 43022.53 47989.57 2019-09-08 04:01:58.000 251 21258.54 354.35 43022.59 47989.58 2019-09-08 04:01:59.000 251 21258.54 354.33 43022.57 47989.56 2019-09-08 04:02:00.000 251 21258.54 354.33 43022.60 47989.57 2019-09-08 04:02:01.000 251 21258.57 354.32 43022.62 47989.57 2019-09-08 04:02:02.000 251 21258.63 354.31 43022.59 47989.59 2019-09-08 04:02:03.000 251 21258.64 354.28 43022.61 47989.59 2019-09-08 04:02:04.000 251 21258.65 354.27 43022.59 47989.63 2019-09-08 04:02:05.000 251 21258.66 354.27 43022.58 47989.62 2019-09-08 04:02:06.000 251 21258.65 354.24 43022.61 47989.66 2019-09-08 04:02:07.000 251 21258.68 354.24 43022.63 47989.63 2019-09-08 04:02:08.000 251 21258.67 354.22 43022.61 47989.65 2019-09-08 04:02:09.000 251 21258.68 354.19 43022.63 47989.65 2019-09-08 04:02:10.000 251 21258.68 354.14 43022.63 47989.66 2019-09-08 04:02:11.000 251 21258.73 354.12 43022.64 47989.66 2019-09-08 04:02:12.000 251 21258.71 354.09 43022.69 47989.66 2019-09-08 04:02:13.000 251 21258.72 354.09 43022.68 47989.71 2019-09-08 04:02:14.000 251 21258.71 354.05 43022.67 47989.68 2019-09-08 04:02:15.000 251 21258.74 354.03 43022.69 47989.71 2019-09-08 04:02:16.000 251 21258.75 354.01 43022.67 47989.71 2019-09-08 04:02:17.000 251 21258.73 354.00 43022.69 47989.74 2019-09-08 04:02:18.000 251 21258.78 353.96 43022.71 47989.74 2019-09-08 04:02:19.000 251 21258.78 353.92 43022.72 47989.76 2019-09-08 04:02:20.000 251 21258.79 353.90 43022.71 47989.76 2019-09-08 04:02:21.000 251 21258.82 353.89 43022.75 47989.77 2019-09-08 04:02:22.000 251 21258.79 353.87 43022.77 47989.79 2019-09-08 04:02:23.000 251 21258.77 353.85 43022.78 47989.79 2019-09-08 04:02:24.000 251 21258.79 353.79 43022.78 47989.82 2019-09-08 04:02:25.000 251 21258.76 353.76 43022.79 47989.84 2019-09-08 04:02:26.000 251 21258.77 353.72 43022.80 47989.83 2019-09-08 04:02:27.000 251 21258.75 353.70 43022.81 47989.85 2019-09-08 04:02:28.000 251 21258.75 353.68 43022.85 47989.87 2019-09-08 04:02:29.000 251 21258.75 353.65 43022.84 47989.86 2019-09-08 04:02:30.000 251 21258.72 353.64 43022.87 47989.86 2019-09-08 04:02:31.000 251 21258.72 353.65 43022.87 47989.87 2019-09-08 04:02:32.000 251 21258.70 353.66 43022.86 47989.86 2019-09-08 04:02:33.000 251 21258.69 353.66 43022.86 47989.84 2019-09-08 04:02:34.000 251 21258.67 353.68 43022.84 47989.85 2019-09-08 04:02:35.000 251 21258.66 353.72 43022.83 47989.83 2019-09-08 04:02:36.000 251 21258.62 353.72 43022.80 47989.82 2019-09-08 04:02:37.000 251 21258.64 353.73 43022.84 47989.79 2019-09-08 04:02:38.000 251 21258.65 353.77 43022.83 47989.79 2019-09-08 04:02:39.000 251 21258.62 353.80 43022.80 47989.79 2019-09-08 04:02:40.000 251 21258.64 353.80 43022.80 47989.79 2019-09-08 04:02:41.000 251 21258.64 353.85 43022.77 47989.76 2019-09-08 04:02:42.000 251 21258.67 353.88 43022.76 47989.76 2019-09-08 04:02:43.000 251 21258.67 353.89 43022.75 47989.75 2019-09-08 04:02:44.000 251 21258.65 353.89 43022.74 47989.74 2019-09-08 04:02:45.000 251 21258.65 353.87 43022.74 47989.71 2019-09-08 04:02:46.000 251 21258.63 353.85 43022.72 47989.72 2019-09-08 04:02:47.000 251 21258.58 353.82 43022.73 47989.67 2019-09-08 04:02:48.000 251 21258.60 353.81 43022.76 47989.70 2019-09-08 04:02:49.000 251 21258.59 353.81 43022.75 47989.68 2019-09-08 04:02:50.000 251 21258.57 353.86 43022.70 47989.68 2019-09-08 04:02:51.000 251 21258.57 353.86 43022.72 47989.65 2019-09-08 04:02:52.000 251 21258.56 353.89 43022.67 47989.64 2019-09-08 04:02:53.000 251 21258.54 353.95 43022.66 47989.64 2019-09-08 04:02:54.000 251 21258.57 353.98 43022.64 47989.62 2019-09-08 04:02:55.000 251 21258.61 353.99 43022.63 47989.62 2019-09-08 04:02:56.000 251 21258.65 353.96 43022.62 47989.60 2019-09-08 04:02:57.000 251 21258.66 353.96 43022.64 47989.61 2019-09-08 04:02:58.000 251 21258.70 353.94 43022.64 47989.62 2019-09-08 04:02:59.000 251 21258.69 353.93 43022.67 47989.67 2019-09-08 04:03:00.000 251 21258.75 353.89 43022.68 47989.70 2019-09-08 04:03:01.000 251 21258.75 353.86 43022.66 47989.68 2019-09-08 04:03:02.000 251 21258.78 353.83 43022.70 47989.72 2019-09-08 04:03:03.000 251 21258.80 353.80 43022.74 47989.69 2019-09-08 04:03:04.000 251 21258.85 353.73 43022.74 47989.77 2019-09-08 04:03:05.000 251 21258.87 353.69 43022.78 47989.77 2019-09-08 04:03:06.000 251 21258.83 353.63 43022.80 47989.80 2019-09-08 04:03:07.000 251 21258.84 353.58 43022.81 47989.83 2019-09-08 04:03:08.000 251 21258.81 353.53 43022.80 47989.82 2019-09-08 04:03:09.000 251 21258.76 353.54 43022.85 47989.86 2019-09-08 04:03:10.000 251 21258.75 353.53 43022.84 47989.86 2019-09-08 04:03:11.000 251 21258.74 353.50 43022.86 47989.84 2019-09-08 04:03:12.000 251 21258.73 353.46 43022.83 47989.86 2019-09-08 04:03:13.000 251 21258.71 353.44 43022.86 47989.84 2019-09-08 04:03:14.000 251 21258.69 353.40 43022.87 47989.84 2019-09-08 04:03:15.000 251 21258.67 353.38 43022.90 47989.85 2019-09-08 04:03:16.000 251 21258.62 353.40 43022.91 47989.83 2019-09-08 04:03:17.000 251 21258.61 353.40 43022.92 47989.84 2019-09-08 04:03:18.000 251 21258.61 353.39 43022.90 47989.85 2019-09-08 04:03:19.000 251 21258.59 353.43 43022.95 47989.84 2019-09-08 04:03:20.000 251 21258.57 353.46 43022.91 47989.81 2019-09-08 04:03:21.000 251 21258.54 353.47 43022.89 47989.82 2019-09-08 04:03:22.000 251 21258.54 353.49 43022.90 47989.80 2019-09-08 04:03:23.000 251 21258.52 353.49 43022.88 47989.78 2019-09-08 04:03:24.000 251 21258.51 353.49 43022.85 47989.78 2019-09-08 04:03:25.000 251 21258.52 353.48 43022.83 47989.74 2019-09-08 04:03:26.000 251 21258.50 353.49 43022.81 47989.75 2019-09-08 04:03:27.000 251 21258.50 353.49 43022.81 47989.72 2019-09-08 04:03:28.000 251 21258.44 353.50 43022.83 47989.72 2019-09-08 04:03:29.000 251 21258.45 353.50 43022.84 47989.68 2019-09-08 04:03:30.000 251 21258.42 353.51 43022.84 47989.71 2019-09-08 04:03:31.000 251 21258.40 353.53 43022.84 47989.67 2019-09-08 04:03:32.000 251 21258.41 353.54 43022.84 47989.67 2019-09-08 04:03:33.000 251 21258.37 353.53 43022.81 47989.63 2019-09-08 04:03:34.000 251 21258.34 353.55 43022.82 47989.65 2019-09-08 04:03:35.000 251 21258.32 353.55 43022.78 47989.63 2019-09-08 04:03:36.000 251 21258.30 353.57 43022.79 47989.62 2019-09-08 04:03:37.000 251 21258.34 353.58 43022.76 47989.61 2019-09-08 04:03:38.000 251 21258.38 353.56 43022.79 47989.64 2019-09-08 04:03:39.000 251 21258.38 353.55 43022.77 47989.61 2019-09-08 04:03:40.000 251 21258.41 353.53 43022.78 47989.64 2019-09-08 04:03:41.000 251 21258.42 353.53 43022.80 47989.63 2019-09-08 04:03:42.000 251 21258.45 353.50 43022.80 47989.64 2019-09-08 04:03:43.000 251 21258.46 353.48 43022.79 47989.64 2019-09-08 04:03:44.000 251 21258.42 353.48 43022.78 47989.66 2019-09-08 04:03:45.000 251 21258.41 353.47 43022.80 47989.66 2019-09-08 04:03:46.000 251 21258.40 353.47 43022.77 47989.65 2019-09-08 04:03:47.000 251 21258.38 353.52 43022.79 47989.65 2019-09-08 04:03:48.000 251 21258.37 353.51 43022.79 47989.62 2019-09-08 04:03:49.000 251 21258.37 353.52 43022.78 47989.62 2019-09-08 04:03:50.000 251 21258.37 353.54 43022.73 47989.60 2019-09-08 04:03:51.000 251 21258.38 353.52 43022.74 47989.62 2019-09-08 04:03:52.000 251 21258.37 353.51 43022.76 47989.61 2019-09-08 04:03:53.000 251 21258.36 353.52 43022.76 47989.60 2019-09-08 04:03:54.000 251 21258.39 353.51 43022.77 47989.61 2019-09-08 04:03:55.000 251 21258.39 353.49 43022.76 47989.62 2019-09-08 04:03:56.000 251 21258.40 353.48 43022.74 47989.61 2019-09-08 04:03:57.000 251 21258.45 353.49 43022.73 47989.62 2019-09-08 04:03:58.000 251 21258.47 353.47 43022.74 47989.67 2019-09-08 04:03:59.000 251 21258.51 353.47 43022.78 47989.69 2019-09-08 04:04:00.000 251 21258.54 353.48 43022.77 47989.71 2019-09-08 04:04:01.000 251 21258.56 353.49 43022.80 47989.72 2019-09-08 04:04:02.000 251 21258.58 353.47 43022.81 47989.72 2019-09-08 04:04:03.000 251 21258.58 353.46 43022.80 47989.74 2019-09-08 04:04:04.000 251 21258.61 353.43 43022.77 47989.75 2019-09-08 04:04:05.000 251 21258.62 353.39 43022.77 47989.75 2019-09-08 04:04:06.000 251 21258.59 353.39 43022.76 47989.76 2019-09-08 04:04:07.000 251 21258.59 353.39 43022.81 47989.78 2019-09-08 04:04:08.000 251 21258.60 353.36 43022.81 47989.76 2019-09-08 04:04:09.000 251 21258.59 353.42 43022.76 47989.75 2019-09-08 04:04:10.000 251 21258.59 353.44 43022.74 47989.72 2019-09-08 04:04:11.000 251 21258.55 353.44 43022.76 47989.70 2019-09-08 04:04:12.000 251 21258.51 353.42 43022.70 47989.66 2019-09-08 04:04:13.000 251 21258.49 353.39 43022.70 47989.65 2019-09-08 04:04:14.000 251 21258.50 353.33 43022.74 47989.63 2019-09-08 04:04:15.000 251 21258.50 353.26 43022.76 47989.64 2019-09-08 04:04:16.000 251 21258.45 353.26 43022.79 47989.67 2019-09-08 04:04:17.000 251 21258.40 353.30 43022.80 47989.68 2019-09-08 04:04:18.000 251 21258.34 353.35 43022.77 47989.65 2019-09-08 04:04:19.000 251 21258.25 353.36 43022.72 47989.58 2019-09-08 04:04:20.000 251 21258.23 353.36 43022.71 47989.53 2019-09-08 04:04:21.000 251 21258.17 353.39 43022.72 47989.49 2019-09-08 04:04:22.000 251 21258.07 353.42 43022.65 47989.42 2019-09-08 04:04:23.000 251 21258.01 353.49 43022.62 47989.37 2019-09-08 04:04:24.000 251 21257.92 353.59 43022.55 47989.34 2019-09-08 04:04:25.000 251 21257.88 353.68 43022.50 47989.27 2019-09-08 04:04:26.000 251 21257.86 353.74 43022.44 47989.15 2019-09-08 04:04:27.000 251 21257.83 353.78 43022.37 47989.04 2019-09-08 04:04:28.000 251 21257.77 353.82 43022.36 47989.06 2019-09-08 04:04:29.000 251 21257.76 353.82 43022.34 47988.97 2019-09-08 04:04:30.000 251 21257.81 353.73 43022.33 47988.92 2019-09-08 04:04:31.000 251 21257.81 353.63 43022.35 47988.95 2019-09-08 04:04:32.000 251 21257.81 353.58 43022.41 47989.02 2019-09-08 04:04:33.000 251 21257.83 353.57 43022.53 47989.06 2019-09-08 04:04:34.000 251 21257.80 353.57 43022.55 47989.13 2019-09-08 04:04:35.000 251 21257.79 353.59 43022.56 47989.16 2019-09-08 04:04:36.000 251 21257.81 353.58 43022.57 47989.19 2019-09-08 04:04:37.000 251 21257.81 353.61 43022.58 47989.25 2019-09-08 04:04:38.000 251 21257.83 353.67 43022.60 47989.24 2019-09-08 04:04:39.000 251 21257.81 353.78 43022.59 47989.25 2019-09-08 04:04:40.000 251 21257.78 353.84 43022.52 47989.22 2019-09-08 04:04:41.000 251 21257.79 353.90 43022.49 47989.16 2019-09-08 04:04:42.000 251 21257.80 353.92 43022.47 47989.14 2019-09-08 04:04:43.000 251 21257.81 353.93 43022.44 47989.10 2019-09-08 04:04:44.000 251 21257.84 353.86 43022.44 47989.07 2019-09-08 04:04:45.000 251 21257.91 353.81 43022.44 47989.08 2019-09-08 04:04:46.000 251 21257.92 353.72 43022.44 47989.11 2019-09-08 04:04:47.000 251 21257.93 353.62 43022.48 47989.11 2019-09-08 04:04:48.000 251 21257.94 353.54 43022.55 47989.17 2019-09-08 04:04:49.000 251 21257.94 353.50 43022.59 47989.22 2019-09-08 04:04:50.000 251 21257.91 353.42 43022.65 47989.26 2019-09-08 04:04:51.000 251 21257.90 353.39 43022.68 47989.33 2019-09-08 04:04:52.000 251 21257.87 353.40 43022.72 47989.35 2019-09-08 04:04:53.000 251 21257.84 353.39 43022.76 47989.36 2019-09-08 04:04:54.000 251 21257.83 353.40 43022.82 47989.39 2019-09-08 04:04:55.000 251 21257.83 353.42 43022.81 47989.41 2019-09-08 04:04:56.000 251 21257.83 353.44 43022.79 47989.39 2019-09-08 04:04:57.000 251 21257.82 353.46 43022.78 47989.40 2019-09-08 04:04:58.000 251 21257.80 353.50 43022.76 47989.38 2019-09-08 04:04:59.000 251 21257.81 353.53 43022.79 47989.37 2019-09-08 04:05:00.000 251 21257.82 353.61 43022.80 47989.37 2019-09-08 04:05:01.000 251 21257.81 353.63 43022.80 47989.39 2019-09-08 04:05:02.000 251 21257.81 353.69 43022.81 47989.38 2019-09-08 04:05:03.000 251 21257.87 353.69 43022.81 47989.37 2019-09-08 04:05:04.000 251 21257.85 353.74 43022.77 47989.40 2019-09-08 04:05:05.000 251 21257.87 353.77 43022.75 47989.39 2019-09-08 04:05:06.000 251 21257.86 353.80 43022.74 47989.42 2019-09-08 04:05:07.000 251 21257.88 353.82 43022.78 47989.41 2019-09-08 04:05:08.000 251 21257.91 353.82 43022.77 47989.41 2019-09-08 04:05:09.000 251 21257.90 353.82 43022.80 47989.42 2019-09-08 04:05:10.000 251 21257.92 353.81 43022.80 47989.43 2019-09-08 04:05:11.000 251 21257.91 353.82 43022.81 47989.44 2019-09-08 04:05:12.000 251 21257.91 353.82 43022.78 47989.47 2019-09-08 04:05:13.000 251 21257.90 353.82 43022.77 47989.46 2019-09-08 04:05:14.000 251 21257.89 353.81 43022.82 47989.47 2019-09-08 04:05:15.000 251 21257.91 353.84 43022.80 47989.45 2019-09-08 04:05:16.000 251 21257.90 353.85 43022.86 47989.47 2019-09-08 04:05:17.000 251 21257.87 353.86 43022.87 47989.46 2019-09-08 04:05:18.000 251 21257.85 353.86 43022.83 47989.44 2019-09-08 04:05:19.000 251 21257.82 353.88 43022.83 47989.46 2019-09-08 04:05:20.000 251 21257.83 353.90 43022.83 47989.42 2019-09-08 04:05:21.000 251 21257.78 353.94 43022.85 47989.41 2019-09-08 04:05:22.000 251 21257.69 354.04 43022.77 47989.37 2019-09-08 04:05:23.000 251 21257.67 354.10 43022.71 47989.29 2019-09-08 04:05:24.000 251 21257.63 354.14 43022.72 47989.27 2019-09-08 04:05:25.000 251 21257.60 354.14 43022.67 47989.20 2019-09-08 04:05:26.000 251 21257.56 354.14 43022.65 47989.13 2019-09-08 04:05:27.000 251 21257.57 354.10 43022.64 47989.14 2019-09-08 04:05:28.000 251 21257.52 354.10 43022.67 47989.13 2019-09-08 04:05:29.000 251 21257.49 354.10 43022.66 47989.10 2019-09-08 04:05:30.000 251 21257.45 354.12 43022.67 47989.10 2019-09-08 04:05:31.000 251 21257.41 354.16 43022.63 47989.10 2019-09-08 04:05:32.000 251 21257.37 354.16 43022.64 47989.08 2019-09-08 04:05:33.000 251 21257.32 354.18 43022.64 47989.08 2019-09-08 04:05:34.000 251 21257.33 354.17 43022.65 47989.03 2019-09-08 04:05:35.000 251 21257.36 354.16 43022.69 47989.03 2019-09-08 04:05:36.000 251 21257.36 354.18 43022.69 47989.05 2019-09-08 04:05:37.000 251 21257.34 354.18 43022.69 47989.05 2019-09-08 04:05:38.000 251 21257.34 354.20 43022.68 47989.08 2019-09-08 04:05:39.000 251 21257.36 354.23 43022.72 47989.07 2019-09-08 04:05:40.000 251 21257.34 354.25 43022.73 47989.09 2019-09-08 04:05:41.000 251 21257.30 354.30 43022.66 47989.04 2019-09-08 04:05:42.000 251 21257.29 354.34 43022.65 47989.05 2019-09-08 04:05:43.000 251 21257.34 354.31 43022.67 47989.07 2019-09-08 04:05:44.000 251 21257.37 354.26 43022.71 47989.08 2019-09-08 04:05:45.000 251 21257.37 354.28 43022.70 47989.09 2019-09-08 04:05:46.000 251 21257.40 354.28 43022.72 47989.12 2019-09-08 04:05:47.000 251 21257.41 354.29 43022.76 47989.14 2019-09-08 04:05:48.000 251 21257.41 354.29 43022.78 47989.15 2019-09-08 04:05:49.000 251 21257.41 354.31 43022.77 47989.17 2019-09-08 04:05:50.000 251 21257.43 354.34 43022.77 47989.16 2019-09-08 04:05:51.000 251 21257.42 354.40 43022.78 47989.18 2019-09-08 04:05:52.000 251 21257.38 354.41 43022.76 47989.16 2019-09-08 04:05:53.000 251 21257.36 354.43 43022.75 47989.17 2019-09-08 04:05:54.000 251 21257.38 354.43 43022.76 47989.13 2019-09-08 04:05:55.000 251 21257.37 354.43 43022.76 47989.15 2019-09-08 04:05:56.000 251 21257.37 354.46 43022.74 47989.13 2019-09-08 04:05:57.000 251 21257.38 354.48 43022.76 47989.12 2019-09-08 04:05:58.000 251 21257.41 354.49 43022.76 47989.16 2019-09-08 04:05:59.000 251 21257.41 354.51 43022.74 47989.15 2019-09-08 04:06:00.000 251 21257.44 354.50 43022.76 47989.15 2019-09-08 04:06:01.000 251 21257.43 354.49 43022.73 47989.16 2019-09-08 04:06:02.000 251 21257.46 354.48 43022.75 47989.15 2019-09-08 04:06:03.000 251 21257.47 354.46 43022.77 47989.18 2019-09-08 04:06:04.000 251 21257.45 354.46 43022.76 47989.18 2019-09-08 04:06:05.000 251 21257.48 354.44 43022.77 47989.18 2019-09-08 04:06:06.000 251 21257.51 354.47 43022.77 47989.21 2019-09-08 04:06:07.000 251 21257.48 354.46 43022.77 47989.19 2019-09-08 04:06:08.000 251 21257.50 354.46 43022.80 47989.21 2019-09-08 04:06:09.000 251 21257.51 354.49 43022.78 47989.23 2019-09-08 04:06:10.000 251 21257.53 354.48 43022.81 47989.25 2019-09-08 04:06:11.000 251 21257.56 354.45 43022.81 47989.22 2019-09-08 04:06:12.000 251 21257.55 354.48 43022.81 47989.28 2019-09-08 04:06:13.000 251 21257.57 354.52 43022.80 47989.28 2019-09-08 04:06:14.000 251 21257.59 354.54 43022.80 47989.31 2019-09-08 04:06:15.000 251 21257.59 354.55 43022.82 47989.31 2019-09-08 04:06:16.000 251 21257.67 354.58 43022.85 47989.31 2019-09-08 04:06:17.000 251 21257.68 354.61 43022.83 47989.33 2019-09-08 04:06:18.000 251 21257.64 354.62 43022.84 47989.35 2019-09-08 04:06:19.000 251 21257.65 354.63 43022.82 47989.33 2019-09-08 04:06:20.000 251 21257.67 354.64 43022.80 47989.31 2019-09-08 04:06:21.000 251 21257.63 354.65 43022.78 47989.32 2019-09-08 04:06:22.000 251 21257.61 354.71 43022.74 47989.30 2019-09-08 04:06:23.000 251 21257.61 354.73 43022.77 47989.26 2019-09-08 04:06:24.000 251 21257.57 354.74 43022.75 47989.23 2019-09-08 04:06:25.000 251 21257.56 354.72 43022.74 47989.23 2019-09-08 04:06:26.000 251 21257.56 354.69 43022.71 47989.17 2019-09-08 04:06:27.000 251 21257.52 354.66 43022.69 47989.19 2019-09-08 04:06:28.000 251 21257.52 354.64 43022.68 47989.18 2019-09-08 04:06:29.000 251 21257.50 354.62 43022.70 47989.15 2019-09-08 04:06:30.000 251 21257.49 354.63 43022.70 47989.20 2019-09-08 04:06:31.000 251 21257.50 354.61 43022.69 47989.14 2019-09-08 04:06:32.000 251 21257.47 354.62 43022.66 47989.16 2019-09-08 04:06:33.000 251 21257.47 354.60 43022.69 47989.18 2019-09-08 04:06:34.000 251 21257.47 354.56 43022.72 47989.17 2019-09-08 04:06:35.000 251 21257.44 354.58 43022.73 47989.14 2019-09-08 04:06:36.000 251 21257.44 354.61 43022.73 47989.20 2019-09-08 04:06:37.000 251 21257.46 354.62 43022.73 47989.17 2019-09-08 04:06:38.000 251 21257.43 354.64 43022.74 47989.16 2019-09-08 04:06:39.000 251 21257.42 354.67 43022.74 47989.16 2019-09-08 04:06:40.000 251 21257.40 354.69 43022.78 47989.12 2019-09-08 04:06:41.000 251 21257.37 354.74 43022.78 47989.17 2019-09-08 04:06:42.000 251 21257.38 354.77 43022.71 47989.15 2019-09-08 04:06:43.000 251 21257.38 354.80 43022.75 47989.12 2019-09-08 04:06:44.000 251 21257.36 354.80 43022.75 47989.11 2019-09-08 04:06:45.000 251 21257.39 354.82 43022.77 47989.17 2019-09-08 04:06:46.000 251 21257.39 354.83 43022.76 47989.15 2019-09-08 04:06:47.000 251 21257.42 354.86 43022.75 47989.16 2019-09-08 04:06:48.000 251 21257.44 354.87 43022.76 47989.18 2019-09-08 04:06:49.000 251 21257.47 354.88 43022.74 47989.20 2019-09-08 04:06:50.000 251 21257.49 354.89 43022.72 47989.19 2019-09-08 04:06:51.000 251 21257.49 354.89 43022.77 47989.19 2019-09-08 04:06:52.000 251 21257.49 354.91 43022.76 47989.21 2019-09-08 04:06:53.000 251 21257.54 354.93 43022.78 47989.25 2019-09-08 04:06:54.000 251 21257.51 354.97 43022.75 47989.23 2019-09-08 04:06:55.000 251 21257.54 354.99 43022.72 47989.22 2019-09-08 04:06:56.000 251 21257.58 354.97 43022.74 47989.24 2019-09-08 04:06:57.000 251 21257.62 354.97 43022.73 47989.25 2019-09-08 04:06:58.000 251 21257.63 354.95 43022.69 47989.24 2019-09-08 04:06:59.000 251 21257.68 354.93 43022.73 47989.26 2019-09-08 04:07:00.000 251 21257.71 354.92 43022.74 47989.29 2019-09-08 04:07:01.000 251 21257.73 354.89 43022.72 47989.28 2019-09-08 04:07:02.000 251 21257.73 354.86 43022.75 47989.30 2019-09-08 04:07:03.000 251 21257.75 354.85 43022.76 47989.33 2019-09-08 04:07:04.000 251 21257.78 354.85 43022.79 47989.34 2019-09-08 04:07:05.000 251 21257.79 354.82 43022.82 47989.36 2019-09-08 04:07:06.000 251 21257.80 354.82 43022.82 47989.37 2019-09-08 04:07:07.000 251 21257.79 354.81 43022.79 47989.36 2019-09-08 04:07:08.000 251 21257.76 354.84 43022.83 47989.37 2019-09-08 04:07:09.000 251 21257.74 354.87 43022.81 47989.37 2019-09-08 04:07:10.000 251 21257.77 354.92 43022.81 47989.36 2019-09-08 04:07:11.000 251 21257.75 354.96 43022.80 47989.36 2019-09-08 04:07:12.000 251 21257.76 354.98 43022.79 47989.34 2019-09-08 04:07:13.000 251 21257.73 355.02 43022.79 47989.35 2019-09-08 04:07:14.000 251 21257.73 355.07 43022.78 47989.35 2019-09-08 04:07:15.000 251 21257.68 355.10 43022.81 47989.33 2019-09-08 04:07:16.000 251 21257.67 355.13 43022.79 47989.32 2019-09-08 04:07:17.000 251 21257.69 355.18 43022.75 47989.32 2019-09-08 04:07:18.000 251 21257.69 355.22 43022.74 47989.31 2019-09-08 04:07:19.000 251 21257.70 355.25 43022.76 47989.31 2019-09-08 04:07:20.000 251 21257.69 355.28 43022.73 47989.30 2019-09-08 04:07:21.000 251 21257.72 355.33 43022.73 47989.31 2019-09-08 04:07:22.000 251 21257.71 355.36 43022.71 47989.25 2019-09-08 04:07:23.000 251 21257.74 355.36 43022.72 47989.27 2019-09-08 04:07:24.000 251 21257.76 355.38 43022.73 47989.31 2019-09-08 04:07:25.000 251 21257.79 355.41 43022.72 47989.30 2019-09-08 04:07:26.000 251 21257.85 355.42 43022.73 47989.32 2019-09-08 04:07:27.000 251 21257.85 355.42 43022.76 47989.33 2019-09-08 04:07:28.000 251 21257.87 355.45 43022.75 47989.37 2019-09-08 04:07:29.000 251 21257.92 355.44 43022.73 47989.37 2019-09-08 04:07:30.000 251 21257.93 355.38 43022.75 47989.36 2019-09-08 04:07:31.000 251 21257.97 355.32 43022.74 47989.39 2019-09-08 04:07:32.000 251 21257.98 355.29 43022.75 47989.40 2019-09-08 04:07:33.000 251 21257.99 355.29 43022.78 47989.44 2019-09-08 04:07:34.000 251 21257.95 355.27 43022.79 47989.44 2019-09-08 04:07:35.000 251 21257.97 355.26 43022.79 47989.46 2019-09-08 04:07:36.000 251 21257.99 355.22 43022.80 47989.46 2019-09-08 04:07:37.000 251 21257.99 355.18 43022.84 47989.49 2019-09-08 04:07:38.000 251 21258.02 355.17 43022.85 47989.49 2019-09-08 04:07:39.000 251 21257.98 355.18 43022.85 47989.50 2019-09-08 04:07:40.000 251 21257.97 355.16 43022.82 47989.52 2019-09-08 04:07:41.000 251 21257.95 355.19 43022.83 47989.51 2019-09-08 04:07:42.000 251 21257.92 355.22 43022.87 47989.52 2019-09-08 04:07:43.000 251 21257.90 355.21 43022.85 47989.46 2019-09-08 04:07:44.000 251 21257.87 355.22 43022.82 47989.44 2019-09-08 04:07:45.000 251 21257.88 355.21 43022.81 47989.46 2019-09-08 04:07:46.000 251 21257.89 355.22 43022.80 47989.47 2019-09-08 04:07:47.000 251 21257.85 355.24 43022.81 47989.46 2019-09-08 04:07:48.000 251 21257.88 355.22 43022.86 47989.46 2019-09-08 04:07:49.000 251 21257.90 355.20 43022.88 47989.41 2019-09-08 04:07:50.000 251 21257.92 355.22 43022.86 47989.48 2019-09-08 04:07:51.000 251 21257.93 355.23 43022.85 47989.45 2019-09-08 04:07:52.000 251 21257.93 355.26 43022.86 47989.48 2019-09-08 04:07:53.000 251 21257.93 355.27 43022.86 47989.49 2019-09-08 04:07:54.000 251 21257.92 355.29 43022.88 47989.48 2019-09-08 04:07:55.000 251 21257.95 355.34 43022.86 47989.51 2019-09-08 04:07:56.000 251 21257.98 355.37 43022.84 47989.50 2019-09-08 04:07:57.000 251 21257.99 355.39 43022.84 47989.51 2019-09-08 04:07:58.000 251 21258.00 355.39 43022.87 47989.53 2019-09-08 04:07:59.000 251 21258.03 355.40 43022.88 47989.53 2019-09-08 04:08:00.000 251 21258.03 355.41 43022.87 47989.57 2019-09-08 04:08:01.000 251 21258.03 355.43 43022.88 47989.55 2019-09-08 04:08:02.000 251 21258.08 355.43 43022.88 47989.57 2019-09-08 04:08:03.000 251 21258.10 355.47 43022.89 47989.60 2019-09-08 04:08:04.000 251 21258.12 355.48 43022.89 47989.60 2019-09-08 04:08:05.000 251 21258.16 355.48 43022.90 47989.61 2019-09-08 04:08:06.000 251 21258.20 355.46 43022.88 47989.62 2019-09-08 04:08:07.000 251 21258.21 355.46 43022.87 47989.64 2019-09-08 04:08:08.000 251 21258.25 355.40 43022.85 47989.63 2019-09-08 04:08:09.000 251 21258.24 355.37 43022.86 47989.63 2019-09-08 04:08:10.000 251 21258.25 355.36 43022.88 47989.67 2019-09-08 04:08:11.000 251 21258.26 355.35 43022.88 47989.68 2019-09-08 04:08:12.000 251 21258.29 355.32 43022.89 47989.67 2019-09-08 04:08:13.000 251 21258.27 355.30 43022.89 47989.67 2019-09-08 04:08:14.000 251 21258.26 355.26 43022.90 47989.67 2019-09-08 04:08:15.000 251 21258.27 355.25 43022.88 47989.69 2019-09-08 04:08:16.000 251 21258.24 355.26 43022.87 47989.65 2019-09-08 04:08:17.000 251 21258.20 355.26 43022.87 47989.67 2019-09-08 04:08:18.000 251 21258.22 355.26 43022.86 47989.68 2019-09-08 04:08:19.000 251 21258.22 355.23 43022.87 47989.63 2019-09-08 04:08:20.000 251 21258.22 355.21 43022.88 47989.66 2019-09-08 04:08:21.000 251 21258.22 355.18 43022.91 47989.65 2019-09-08 04:08:22.000 251 21258.20 355.18 43022.92 47989.65 2019-09-08 04:08:23.000 251 21258.22 355.16 43022.90 47989.67 2019-09-08 04:08:24.000 251 21258.25 355.18 43022.91 47989.64 2019-09-08 04:08:25.000 251 21258.25 355.17 43022.90 47989.66 2019-09-08 04:08:26.000 251 21258.25 355.16 43022.88 47989.65 2019-09-08 04:08:27.000 251 21258.23 355.18 43022.90 47989.66 2019-09-08 04:08:28.000 251 21258.26 355.20 43022.92 47989.68 2019-09-08 04:08:29.000 251 21258.28 355.20 43022.91 47989.68 2019-09-08 04:08:30.000 251 21258.28 355.22 43022.90 47989.69 2019-09-08 04:08:31.000 251 21258.30 355.25 43022.88 47989.71 2019-09-08 04:08:32.000 251 21258.33 355.26 43022.93 47989.68 2019-09-08 04:08:33.000 251 21258.34 355.29 43022.91 47989.71 2019-09-08 04:08:34.000 251 21258.34 355.32 43022.86 47989.70 2019-09-08 04:08:35.000 251 21258.35 355.38 43022.87 47989.72 2019-09-08 04:08:36.000 251 21258.35 355.40 43022.87 47989.71 2019-09-08 04:08:37.000 251 21258.38 355.44 43022.86 47989.70 2019-09-08 04:08:38.000 251 21258.41 355.47 43022.87 47989.71 2019-09-08 04:08:39.000 251 21258.42 355.50 43022.86 47989.69 2019-09-08 04:08:40.000 251 21258.43 355.54 43022.84 47989.73 2019-09-08 04:08:41.000 251 21258.44 355.53 43022.85 47989.69 2019-09-08 04:08:42.000 251 21258.46 355.53 43022.83 47989.71 2019-09-08 04:08:43.000 251 21258.50 355.50 43022.84 47989.72 2019-09-08 04:08:44.000 251 21258.52 355.48 43022.83 47989.72 2019-09-08 04:08:45.000 251 21258.58 355.46 43022.85 47989.76 2019-09-08 04:08:46.000 251 21258.61 355.44 43022.87 47989.76 2019-09-08 04:08:47.000 251 21258.65 355.41 43022.89 47989.80 2019-09-08 04:08:48.000 251 21258.64 355.43 43022.88 47989.80 2019-09-08 04:08:49.000 251 21258.64 355.44 43022.88 47989.78 2019-09-08 04:08:50.000 251 21258.62 355.48 43022.87 47989.83 2019-09-08 04:08:51.000 251 21258.60 355.48 43022.82 47989.82 2019-09-08 04:08:52.000 251 21258.61 355.50 43022.80 47989.79 2019-09-08 04:08:53.000 251 21258.58 355.51 43022.80 47989.74 2019-09-08 04:08:54.000 251 21258.58 355.52 43022.79 47989.73 2019-09-08 04:08:55.000 251 21258.58 355.54 43022.77 47989.72 2019-09-08 04:08:56.000 251 21258.58 355.55 43022.76 47989.68 2019-09-08 04:08:57.000 251 21258.58 355.53 43022.73 47989.71 2019-09-08 04:08:58.000 251 21258.62 355.53 43022.72 47989.70 2019-09-08 04:08:59.000 251 21258.63 355.55 43022.69 47989.69 2019-09-08 04:09:00.000 251 21258.64 355.56 43022.67 47989.71 2019-09-08 04:09:01.000 251 21258.64 355.54 43022.72 47989.69 2019-09-08 04:09:02.000 251 21258.66 355.54 43022.71 47989.69 2019-09-08 04:09:03.000 251 21258.65 355.56 43022.72 47989.70 2019-09-08 04:09:04.000 251 21258.63 355.61 43022.69 47989.69 2019-09-08 04:09:05.000 251 21258.64 355.65 43022.67 47989.69 2019-09-08 04:09:06.000 251 21258.61 355.65 43022.64 47989.62 2019-09-08 04:09:07.000 251 21258.64 355.66 43022.61 47989.64 2019-09-08 04:09:08.000 251 21258.64 355.65 43022.65 47989.59 2019-09-08 04:09:09.000 251 21258.63 355.64 43022.67 47989.63 2019-09-08 04:09:10.000 251 21258.59 355.66 43022.66 47989.63 2019-09-08 04:09:11.000 251 21258.57 355.66 43022.67 47989.63 2019-09-08 04:09:12.000 251 21258.60 355.67 43022.66 47989.63 2019-09-08 04:09:13.000 251 21258.60 355.69 43022.65 47989.60 2019-09-08 04:09:14.000 251 21258.58 355.71 43022.62 47989.60 2019-09-08 04:09:15.000 251 21258.58 355.72 43022.61 47989.59 2019-09-08 04:09:16.000 251 21258.57 355.72 43022.64 47989.58 2019-09-08 04:09:17.000 251 21258.56 355.71 43022.64 47989.57 2019-09-08 04:09:18.000 251 21258.57 355.72 43022.62 47989.56 2019-09-08 04:09:19.000 251 21258.59 355.73 43022.58 47989.56 2019-09-08 04:09:20.000 251 21258.58 355.71 43022.59 47989.54 2019-09-08 04:09:21.000 251 21258.57 355.73 43022.58 47989.57 2019-09-08 04:09:22.000 251 21258.60 355.74 43022.56 47989.55 2019-09-08 04:09:23.000 251 21258.65 355.73 43022.53 47989.56 2019-09-08 04:09:24.000 251 21258.67 355.73 43022.52 47989.55 2019-09-08 04:09:25.000 251 21258.62 355.72 43022.54 47989.54 2019-09-08 04:09:26.000 251 21258.62 355.71 43022.54 47989.53 2019-09-08 04:09:27.000 251 21258.61 355.70 43022.54 47989.51 2019-09-08 04:09:28.000 251 21258.63 355.71 43022.54 47989.52 2019-09-08 04:09:29.000 251 21258.68 355.71 43022.54 47989.55 2019-09-08 04:09:30.000 251 21258.67 355.70 43022.55 47989.55 2019-09-08 04:09:31.000 251 21258.64 355.69 43022.55 47989.55 2019-09-08 04:09:32.000 251 21258.63 355.67 43022.56 47989.54 2019-09-08 04:09:33.000 251 21258.67 355.66 43022.59 47989.55 2019-09-08 04:09:34.000 251 21258.69 355.66 43022.60 47989.59 2019-09-08 04:09:35.000 251 21258.69 355.65 43022.63 47989.60 2019-09-08 04:09:36.000 251 21258.69 355.62 43022.62 47989.63 2019-09-08 04:09:37.000 251 21258.74 355.63 43022.63 47989.64 2019-09-08 04:09:38.000 251 21258.75 355.62 43022.66 47989.66 2019-09-08 04:09:39.000 251 21258.79 355.61 43022.68 47989.71 2019-09-08 04:09:40.000 251 21258.79 355.59 43022.69 47989.74 2019-09-08 04:09:41.000 251 21258.85 355.57 43022.68 47989.75 2019-09-08 04:09:42.000 251 21258.86 355.57 43022.68 47989.76 2019-09-08 04:09:43.000 251 21258.86 355.58 43022.67 47989.74 2019-09-08 04:09:44.000 251 21258.86 355.57 43022.69 47989.79 2019-09-08 04:09:45.000 251 21258.86 355.54 43022.67 47989.77 2019-09-08 04:09:46.000 251 21258.88 355.53 43022.69 47989.78 2019-09-08 04:09:47.000 251 21258.92 355.51 43022.67 47989.76 2019-09-08 04:09:48.000 251 21258.96 355.47 43022.68 47989.80 2019-09-08 04:09:49.000 251 21258.94 355.42 43022.70 47989.81 2019-09-08 04:09:50.000 251 21258.98 355.39 43022.70 47989.82 2019-09-08 04:09:51.000 251 21259.01 355.36 43022.72 47989.85 2019-09-08 04:09:52.000 251 21259.02 355.32 43022.70 47989.83 2019-09-08 04:09:53.000 251 21259.06 355.29 43022.73 47989.86 2019-09-08 04:09:54.000 251 21259.09 355.25 43022.76 47989.88 2019-09-08 04:09:55.000 251 21259.11 355.21 43022.75 47989.89 2019-09-08 04:09:56.000 251 21259.12 355.19 43022.75 47989.92 2019-09-08 04:09:57.000 251 21259.14 355.22 43022.77 47989.92 2019-09-08 04:09:58.000 251 21259.12 355.21 43022.76 47989.94 2019-09-08 04:09:59.000 251 21259.11 355.19 43022.77 47989.92 2019-09-08 04:10:00.000 251 21259.09 355.19 43022.75 47989.87 2019-09-08 04:10:01.000 251 21259.11 355.22 43022.78 47989.90 2019-09-08 04:10:02.000 251 21259.13 355.24 43022.80 47989.94 2019-09-08 04:10:03.000 251 21259.13 355.25 43022.76 47989.92 2019-09-08 04:10:04.000 251 21259.13 355.28 43022.76 47989.91 2019-09-08 04:10:05.000 251 21259.10 355.31 43022.76 47989.93 2019-09-08 04:10:06.000 251 21259.12 355.32 43022.71 47989.94 2019-09-08 04:10:07.000 251 21259.15 355.36 43022.75 47989.91 2019-09-08 04:10:08.000 251 21259.15 355.39 43022.78 47989.92 2019-09-08 04:10:09.000 251 21259.12 355.43 43022.76 47989.94 2019-09-08 04:10:10.000 251 21259.11 355.49 43022.75 47989.93 2019-09-08 04:10:11.000 251 21259.12 355.55 43022.70 47989.92 2019-09-08 04:10:12.000 251 21259.12 355.57 43022.71 47989.93 2019-09-08 04:10:13.000 251 21259.13 355.59 43022.73 47989.93 2019-09-08 04:10:14.000 251 21259.12 355.61 43022.73 47989.90 2019-09-08 04:10:15.000 251 21259.15 355.61 43022.73 47989.91 2019-09-08 04:10:16.000 251 21259.14 355.62 43022.73 47989.91 2019-09-08 04:10:17.000 251 21259.16 355.61 43022.74 47989.90 2019-09-08 04:10:18.000 251 21259.21 355.61 43022.71 47989.92 2019-09-08 04:10:19.000 251 21259.21 355.60 43022.67 47989.93 2019-09-08 04:10:20.000 251 21259.22 355.58 43022.72 47989.90 2019-09-08 04:10:21.000 251 21259.21 355.58 43022.72 47989.93 2019-09-08 04:10:22.000 251 21259.20 355.56 43022.73 47989.92 2019-09-08 04:10:23.000 251 21259.21 355.56 43022.70 47989.91 2019-09-08 04:10:24.000 251 21259.20 355.56 43022.68 47989.88 2019-09-08 04:10:25.000 251 21259.17 355.56 43022.69 47989.91 2019-09-08 04:10:26.000 251 21259.19 355.52 43022.69 47989.90 2019-09-08 04:10:27.000 251 21259.19 355.51 43022.71 47989.93 2019-09-08 04:10:28.000 251 21259.22 355.49 43022.70 47989.92 2019-09-08 04:10:29.000 251 21259.23 355.49 43022.75 47989.94 2019-09-08 04:10:30.000 251 21259.27 355.46 43022.73 47989.91 2019-09-08 04:10:31.000 251 21259.24 355.41 43022.74 47989.92 2019-09-08 04:10:32.000 251 21259.24 355.37 43022.73 47989.97 2019-09-08 04:10:33.000 251 21259.27 355.37 43022.78 47989.95 2019-09-08 04:10:34.000 251 21259.26 355.35 43022.81 47989.98 2019-09-08 04:10:35.000 251 21259.26 355.34 43022.85 47990.03 2019-09-08 04:10:36.000 251 21259.27 355.33 43022.84 47990.02 2019-09-08 04:10:37.000 251 21259.26 355.33 43022.84 47990.04 2019-09-08 04:10:38.000 251 21259.22 355.34 43022.85 47990.01 2019-09-08 04:10:39.000 251 21259.21 355.35 43022.88 47990.06 2019-09-08 04:10:40.000 251 21259.18 355.36 43022.84 47990.06 2019-09-08 04:10:41.000 251 21259.17 355.36 43022.84 47990.04 2019-09-08 04:10:42.000 251 21259.17 355.36 43022.86 47990.04 2019-09-08 04:10:43.000 251 21259.17 355.41 43022.87 47990.02 2019-09-08 04:10:44.000 251 21259.14 355.40 43022.84 47990.03 2019-09-08 04:10:45.000 251 21259.14 355.37 43022.84 47990.02 2019-09-08 04:10:46.000 251 21259.13 355.35 43022.84 47990.01 2019-09-08 04:10:47.000 251 21259.16 355.33 43022.86 47990.00 2019-09-08 04:10:48.000 251 21259.17 355.32 43022.89 47990.04 2019-09-08 04:10:49.000 251 21259.20 355.30 43022.87 47990.06 2019-09-08 04:10:50.000 251 21259.19 355.27 43022.86 47990.06 2019-09-08 04:10:51.000 251 21259.19 355.24 43022.87 47990.08 2019-09-08 04:10:52.000 251 21259.20 355.25 43022.90 47990.10 2019-09-08 04:10:53.000 251 21259.21 355.23 43022.88 47990.08 2019-09-08 04:10:54.000 251 21259.18 355.20 43022.89 47990.07 2019-09-08 04:10:55.000 251 21259.20 355.20 43022.87 47990.09 2019-09-08 04:10:56.000 251 21259.22 355.21 43022.85 47990.08 2019-09-08 04:10:57.000 251 21259.24 355.20 43022.85 47990.08 2019-09-08 04:10:58.000 251 21259.20 355.21 43022.87 47990.11 2019-09-08 04:10:59.000 251 21259.16 355.20 43022.90 47990.08 2019-09-08 04:11:00.000 251 21259.16 355.17 43022.90 47990.07 2019-09-08 04:11:01.000 251 21259.17 355.15 43022.89 47990.07 2019-09-08 04:11:02.000 251 21259.15 355.16 43022.88 47990.07 2019-09-08 04:11:03.000 251 21259.17 355.14 43022.90 47990.07 2019-09-08 04:11:04.000 251 21259.16 355.13 43022.91 47990.08 2019-09-08 04:11:05.000 251 21259.16 355.11 43022.92 47990.07 2019-09-08 04:11:06.000 251 21259.16 355.09 43022.93 47990.07 2019-09-08 04:11:07.000 251 21259.19 355.09 43022.89 47990.09 2019-09-08 04:11:08.000 251 21259.20 355.05 43022.90 47990.10 2019-09-08 04:11:09.000 251 21259.24 355.06 43022.90 47990.11 2019-09-08 04:11:10.000 251 21259.23 355.07 43022.89 47990.13 2019-09-08 04:11:11.000 251 21259.25 355.07 43022.92 47990.12 2019-09-08 04:11:12.000 251 21259.27 355.07 43022.90 47990.12 2019-09-08 04:11:13.000 251 21259.28 355.08 43022.89 47990.11 2019-09-08 04:11:14.000 251 21259.27 355.08 43022.90 47990.16 2019-09-08 04:11:15.000 251 21259.29 355.06 43022.91 47990.12 2019-09-08 04:11:16.000 251 21259.34 355.08 43022.89 47990.16 2019-09-08 04:11:17.000 251 21259.32 355.08 43022.88 47990.16 2019-09-08 04:11:18.000 251 21259.31 355.12 43022.91 47990.17 2019-09-08 04:11:19.000 251 21259.31 355.12 43022.92 47990.15 2019-09-08 04:11:20.000 251 21259.34 355.13 43022.90 47990.13 2019-09-08 04:11:21.000 251 21259.33 355.14 43022.90 47990.16 2019-09-08 04:11:22.000 251 21259.35 355.15 43022.90 47990.15 2019-09-08 04:11:23.000 251 21259.35 355.19 43022.84 47990.15 2019-09-08 04:11:24.000 251 21259.32 355.24 43022.84 47990.14 2019-09-08 04:11:25.000 251 21259.31 355.31 43022.82 47990.11 2019-09-08 04:11:26.000 251 21259.33 355.32 43022.83 47990.09 2019-09-08 04:11:27.000 251 21259.34 355.35 43022.81 47990.09 2019-09-08 04:11:28.000 251 21259.35 355.35 43022.79 47990.10 2019-09-08 04:11:29.000 251 21259.32 355.35 43022.83 47990.11 2019-09-08 04:11:30.000 251 21259.32 355.35 43022.84 47990.07 2019-09-08 04:11:31.000 251 21259.34 355.35 43022.85 47990.09 2019-09-08 04:11:32.000 251 21259.34 355.34 43022.83 47990.07 2019-09-08 04:11:33.000 251 21259.38 355.35 43022.82 47990.10 2019-09-08 04:11:34.000 251 21259.37 355.36 43022.85 47990.09 2019-09-08 04:11:35.000 251 21259.37 355.35 43022.82 47990.11 2019-09-08 04:11:36.000 251 21259.41 355.33 43022.80 47990.13 2019-09-08 04:11:37.000 251 21259.42 355.32 43022.84 47990.14 2019-09-08 04:11:38.000 251 21259.44 355.30 43022.87 47990.14 2019-09-08 04:11:39.000 251 21259.45 355.30 43022.90 47990.15 2019-09-08 04:11:40.000 251 21259.45 355.28 43022.87 47990.17 2019-09-08 04:11:41.000 251 21259.42 355.29 43022.90 47990.15 2019-09-08 04:11:42.000 251 21259.45 355.28 43022.90 47990.16 2019-09-08 04:11:43.000 251 21259.43 355.26 43022.91 47990.19 2019-09-08 04:11:44.000 251 21259.42 355.25 43022.93 47990.18 2019-09-08 04:11:45.000 251 21259.41 355.25 43022.91 47990.20 2019-09-08 04:11:46.000 251 21259.40 355.26 43022.90 47990.19 2019-09-08 04:11:47.000 251 21259.40 355.25 43022.93 47990.22 2019-09-08 04:11:48.000 251 21259.40 355.26 43022.89 47990.20 2019-09-08 04:11:49.000 251 21259.41 355.26 43022.87 47990.20 2019-09-08 04:11:50.000 251 21259.42 355.27 43022.87 47990.19 2019-09-08 04:11:51.000 251 21259.40 355.26 43022.86 47990.18 2019-09-08 04:11:52.000 251 21259.39 355.28 43022.87 47990.16 2019-09-08 04:11:53.000 251 21259.38 355.30 43022.87 47990.15 2019-09-08 04:11:54.000 251 21259.36 355.32 43022.86 47990.15 2019-09-08 04:11:55.000 251 21259.35 355.34 43022.89 47990.12 2019-09-08 04:11:56.000 251 21259.34 355.33 43022.88 47990.12 2019-09-08 04:11:57.000 251 21259.36 355.32 43022.86 47990.11 2019-09-08 04:11:58.000 251 21259.35 355.35 43022.85 47990.12 2019-09-08 04:11:59.000 251 21259.38 355.37 43022.84 47990.10 2019-09-08 04:12:00.000 251 21259.36 355.36 43022.84 47990.13 2019-09-08 04:12:01.000 251 21259.37 355.34 43022.83 47990.11 2019-09-08 04:12:02.000 251 21259.39 355.34 43022.81 47990.14 2019-09-08 04:12:03.000 251 21259.40 355.33 43022.84 47990.10 2019-09-08 04:12:04.000 251 21259.41 355.33 43022.81 47990.12 2019-09-08 04:12:05.000 251 21259.36 355.33 43022.80 47990.12 2019-09-08 04:12:06.000 251 21259.35 355.35 43022.79 47990.10 2019-09-08 04:12:07.000 251 21259.32 355.34 43022.79 47990.06 2019-09-08 04:12:08.000 251 21259.35 355.31 43022.80 47990.05 2019-09-08 04:12:09.000 251 21259.31 355.27 43022.78 47990.03 2019-09-08 04:12:10.000 251 21259.29 355.28 43022.77 47990.05 2019-09-08 04:12:11.000 251 21259.28 355.31 43022.76 47990.01 2019-09-08 04:12:12.000 251 21259.25 355.32 43022.72 47989.98 2019-09-08 04:12:13.000 251 21259.22 355.29 43022.68 47989.92 2019-09-08 04:12:14.000 251 21259.20 355.30 43022.68 47989.93 2019-09-08 04:12:15.000 251 21259.21 355.27 43022.67 47989.89 2019-09-08 04:12:16.000 251 21259.20 355.27 43022.69 47989.90 2019-09-08 04:12:17.000 251 21259.17 355.29 43022.67 47989.88 2019-09-08 04:12:18.000 251 21259.15 355.31 43022.65 47989.86 2019-09-08 04:12:19.000 251 21259.15 355.32 43022.64 47989.89 2019-09-08 04:12:20.000 251 21259.12 355.31 43022.64 47989.87 2019-09-08 04:12:21.000 251 21259.15 355.30 43022.65 47989.82 2019-09-08 04:12:22.000 251 21259.16 355.35 43022.61 47989.85 2019-09-08 04:12:23.000 251 21259.14 355.37 43022.61 47989.85 2019-09-08 04:12:24.000 251 21259.12 355.37 43022.64 47989.86 2019-09-08 04:12:25.000 251 21259.12 355.44 43022.59 47989.79 2019-09-08 04:12:26.000 251 21259.12 355.50 43022.56 47989.80 2019-09-08 04:12:27.000 251 21259.13 355.55 43022.54 47989.77 2019-09-08 04:12:28.000 251 21259.16 355.56 43022.51 47989.77 2019-09-08 04:12:29.000 251 21259.15 355.57 43022.50 47989.73 2019-09-08 04:12:30.000 251 21259.14 355.60 43022.48 47989.71 2019-09-08 04:12:31.000 251 21259.16 355.61 43022.45 47989.71 2019-09-08 04:12:32.000 251 21259.21 355.63 43022.44 47989.73 2019-09-08 04:12:33.000 251 21259.22 355.65 43022.44 47989.71 2019-09-08 04:12:34.000 251 21259.23 355.65 43022.40 47989.69 2019-09-08 04:12:35.000 251 21259.20 355.64 43022.41 47989.66 2019-09-08 04:12:36.000 251 21259.21 355.65 43022.41 47989.69 2019-09-08 04:12:37.000 251 21259.20 355.63 43022.38 47989.69 2019-09-08 04:12:38.000 251 21259.21 355.65 43022.41 47989.68 2019-09-08 04:12:39.000 251 21259.26 355.61 43022.39 47989.68 2019-09-08 04:12:40.000 251 21259.24 355.62 43022.39 47989.70 2019-09-08 04:12:41.000 251 21259.27 355.62 43022.40 47989.68 2019-09-08 04:12:42.000 251 21259.29 355.59 43022.41 47989.69 2019-09-08 04:12:43.000 251 21259.27 355.59 43022.44 47989.69 2019-09-08 04:12:44.000 251 21259.22 355.59 43022.43 47989.67 2019-09-08 04:12:45.000 251 21259.19 355.60 43022.46 47989.68 2019-09-08 04:12:46.000 251 21259.18 355.59 43022.45 47989.68 2019-09-08 04:12:47.000 251 21259.20 355.58 43022.41 47989.68 2019-09-08 04:12:48.000 251 21259.21 355.57 43022.41 47989.67 2019-09-08 04:12:49.000 251 21259.22 355.56 43022.44 47989.71 2019-09-08 04:12:50.000 251 21259.22 355.55 43022.46 47989.71 2019-09-08 04:12:51.000 251 21259.25 355.54 43022.45 47989.71 2019-09-08 04:12:52.000 251 21259.23 355.56 43022.48 47989.75 2019-09-08 04:12:53.000 251 21259.23 355.60 43022.47 47989.73 2019-09-08 04:12:54.000 251 21259.23 355.64 43022.48 47989.77 2019-09-08 04:12:55.000 251 21259.24 355.69 43022.46 47989.74 2019-09-08 04:12:56.000 251 21259.26 355.74 43022.45 47989.72 2019-09-08 04:12:57.000 251 21259.22 355.80 43022.44 47989.75 2019-09-08 04:12:58.000 251 21259.25 355.80 43022.41 47989.71 2019-09-08 04:12:59.000 251 21259.25 355.79 43022.41 47989.70 2019-09-08 04:13:00.000 251 21259.29 355.79 43022.41 47989.72 2019-09-08 04:13:01.000 251 21259.32 355.76 43022.46 47989.73 2019-09-08 04:13:02.000 251 21259.36 355.73 43022.53 47989.77 2019-09-08 04:13:03.000 251 21259.35 355.75 43022.51 47989.79 2019-09-08 04:13:04.000 251 21259.32 355.77 43022.53 47989.82 2019-09-08 04:13:05.000 251 21259.33 355.76 43022.54 47989.87 2019-09-08 04:13:06.000 251 21259.36 355.73 43022.56 47989.83 2019-09-08 04:13:07.000 251 21259.38 355.72 43022.58 47989.84 2019-09-08 04:13:08.000 251 21259.36 355.72 43022.59 47989.92 2019-09-08 04:13:09.000 251 21259.35 355.71 43022.64 47989.90 2019-09-08 04:13:10.000 251 21259.32 355.71 43022.68 47989.96 2019-09-08 04:13:11.000 251 21259.33 355.72 43022.72 47989.95 2019-09-08 04:13:12.000 251 21259.36 355.73 43022.73 47989.96 2019-09-08 04:13:13.000 251 21259.34 355.76 43022.70 47989.96 2019-09-08 04:13:14.000 251 21259.33 355.77 43022.66 47989.99 2019-09-08 04:13:15.000 251 21259.29 355.77 43022.67 47989.95 2019-09-08 04:13:16.000 251 21259.28 355.79 43022.69 47989.97 2019-09-08 04:13:17.000 251 21259.29 355.79 43022.65 47989.96 2019-09-08 04:13:18.000 251 21259.29 355.78 43022.64 47989.94 2019-09-08 04:13:19.000 251 21259.26 355.78 43022.65 47989.94 2019-09-08 04:13:20.000 251 21259.27 355.79 43022.63 47989.93 2019-09-08 04:13:21.000 251 21259.27 355.78 43022.64 47989.91 2019-09-08 04:13:22.000 251 21259.25 355.77 43022.66 47989.91 2019-09-08 04:13:23.000 251 21259.27 355.77 43022.64 47989.92 2019-09-08 04:13:24.000 251 21259.28 355.77 43022.62 47989.91 2019-09-08 04:13:25.000 251 21259.25 355.76 43022.63 47989.88 2019-09-08 04:13:26.000 251 21259.24 355.74 43022.63 47989.90 2019-09-08 04:13:27.000 251 21259.24 355.73 43022.62 47989.88 2019-09-08 04:13:28.000 251 21259.24 355.72 43022.62 47989.91 2019-09-08 04:13:29.000 251 21259.23 355.73 43022.64 47989.90 2019-09-08 04:13:30.000 251 21259.23 355.73 43022.68 47989.90 2019-09-08 04:13:31.000 251 21259.21 355.70 43022.66 47989.92 2019-09-08 04:13:32.000 251 21259.25 355.69 43022.67 47989.93 2019-09-08 04:13:33.000 251 21259.29 355.64 43022.71 47989.96 2019-09-08 04:13:34.000 251 21259.32 355.64 43022.72 47989.96 2019-09-08 04:13:35.000 251 21259.34 355.62 43022.74 47990.01 2019-09-08 04:13:36.000 251 21259.36 355.59 43022.76 47990.00 2019-09-08 04:13:37.000 251 21259.39 355.58 43022.73 47990.04 2019-09-08 04:13:38.000 251 21259.40 355.55 43022.76 47990.08 2019-09-08 04:13:39.000 251 21259.41 355.55 43022.80 47990.08 2019-09-08 04:13:40.000 251 21259.42 355.53 43022.81 47990.11 2019-09-08 04:13:41.000 251 21259.45 355.49 43022.81 47990.13 2019-09-08 04:13:42.000 251 21259.46 355.52 43022.83 47990.16 2019-09-08 04:13:43.000 251 21259.44 355.50 43022.87 47990.19 2019-09-08 04:13:44.000 251 21259.44 355.50 43022.88 47990.16 2019-09-08 04:13:45.000 251 21259.48 355.47 43022.88 47990.18 2019-09-08 04:13:46.000 251 21259.48 355.44 43022.90 47990.19 2019-09-08 04:13:47.000 251 21259.47 355.42 43022.89 47990.20 2019-09-08 04:13:48.000 251 21259.47 355.40 43022.91 47990.18 2019-09-08 04:13:49.000 251 21259.46 355.38 43022.92 47990.21 2019-09-08 04:13:50.000 251 21259.48 355.35 43022.93 47990.22 2019-09-08 04:13:51.000 251 21259.47 355.35 43022.92 47990.23 2019-09-08 04:13:52.000 251 21259.46 355.31 43022.96 47990.24 2019-09-08 04:13:53.000 251 21259.46 355.26 43022.99 47990.25 2019-09-08 04:13:54.000 251 21259.44 355.25 43022.99 47990.26 2019-09-08 04:13:55.000 251 21259.42 355.25 43023.01 47990.27 2019-09-08 04:13:56.000 251 21259.43 355.23 43022.99 47990.27 2019-09-08 04:13:57.000 251 21259.42 355.20 43022.99 47990.25 2019-09-08 04:13:58.000 251 21259.40 355.17 43022.99 47990.29 2019-09-08 04:13:59.000 251 21259.39 355.16 43023.03 47990.30 2019-09-08 04:14:00.000 251 21259.42 355.15 43023.05 47990.29 2019-09-08 04:14:01.000 251 21259.46 355.13 43023.07 47990.30 2019-09-08 04:14:02.000 251 21259.45 355.10 43023.07 47990.31 2019-09-08 04:14:03.000 251 21259.42 355.12 43023.09 47990.33 2019-09-08 04:14:04.000 251 21259.39 355.15 43023.11 47990.36 2019-09-08 04:14:05.000 251 21259.39 355.15 43023.11 47990.36 2019-09-08 04:14:06.000 251 21259.40 355.14 43023.10 47990.36 2019-09-08 04:14:07.000 251 21259.38 355.16 43023.11 47990.36 2019-09-08 04:14:08.000 251 21259.38 355.17 43023.12 47990.38 2019-09-08 04:14:09.000 251 21259.40 355.18 43023.13 47990.39 2019-09-08 04:14:10.000 251 21259.39 355.21 43023.14 47990.36 2019-09-08 04:14:11.000 251 21259.41 355.22 43023.14 47990.37 2019-09-08 04:14:12.000 251 21259.41 355.23 43023.16 47990.38 2019-09-08 04:14:13.000 251 21259.41 355.26 43023.13 47990.39 2019-09-08 04:14:14.000 251 21259.43 355.28 43023.11 47990.39 2019-09-08 04:14:15.000 251 21259.44 355.29 43023.12 47990.41 2019-09-08 04:14:16.000 251 21259.44 355.30 43023.12 47990.40 2019-09-08 04:14:17.000 251 21259.45 355.26 43023.14 47990.41 2019-09-08 04:14:18.000 251 21259.47 355.24 43023.15 47990.42 2019-09-08 04:14:19.000 251 21259.45 355.26 43023.16 47990.45 2019-09-08 04:14:20.000 251 21259.47 355.25 43023.17 47990.44 2019-09-08 04:14:21.000 251 21259.46 355.23 43023.17 47990.44 2019-09-08 04:14:22.000 251 21259.48 355.21 43023.17 47990.46 2019-09-08 04:14:23.000 251 21259.47 355.19 43023.19 47990.45 2019-09-08 04:14:24.000 251 21259.44 355.19 43023.24 47990.45 2019-09-08 04:14:25.000 251 21259.41 355.19 43023.22 47990.46 2019-09-08 04:14:26.000 251 21259.39 355.18 43023.23 47990.44 2019-09-08 04:14:27.000 251 21259.35 355.19 43023.25 47990.44 2019-09-08 04:14:28.000 251 21259.35 355.16 43023.19 47990.42 2019-09-08 04:14:29.000 251 21259.35 355.15 43023.17 47990.44 2019-09-08 04:14:30.000 251 21259.35 355.14 43023.20 47990.41 2019-09-08 04:14:31.000 251 21259.33 355.15 43023.18 47990.40 2019-09-08 04:14:32.000 251 21259.31 355.15 43023.21 47990.39 2019-09-08 04:14:33.000 251 21259.32 355.14 43023.18 47990.40 2019-09-08 04:14:34.000 251 21259.30 355.13 43023.17 47990.38 2019-09-08 04:14:35.000 251 21259.29 355.14 43023.18 47990.38 2019-09-08 04:14:36.000 251 21259.31 355.16 43023.16 47990.39 2019-09-08 04:14:37.000 251 21259.28 355.16 43023.15 47990.37 2019-09-08 04:14:38.000 251 21259.29 355.17 43023.17 47990.37 2019-09-08 04:14:39.000 251 21259.28 355.16 43023.16 47990.37 2019-09-08 04:14:40.000 251 21259.28 355.16 43023.14 47990.37 2019-09-08 04:14:41.000 251 21259.28 355.14 43023.15 47990.35 2019-09-08 04:14:42.000 251 21259.26 355.17 43023.13 47990.34 2019-09-08 04:14:43.000 251 21259.27 355.18 43023.11 47990.33 2019-09-08 04:14:44.000 251 21259.27 355.19 43023.08 47990.32 2019-09-08 04:14:45.000 251 21259.27 355.17 43023.04 47990.29 2019-09-08 04:14:46.000 251 21259.27 355.17 43023.02 47990.30 2019-09-08 04:14:47.000 251 21259.30 355.18 43023.05 47990.29 2019-09-08 04:14:48.000 251 21259.28 355.17 43023.04 47990.28 2019-09-08 04:14:49.000 251 21259.29 355.16 43023.03 47990.24 2019-09-08 04:14:50.000 251 21259.30 355.15 43023.05 47990.29 2019-09-08 04:14:51.000 251 21259.30 355.15 43023.05 47990.26 2019-09-08 04:14:52.000 251 21259.32 355.13 43023.06 47990.27 2019-09-08 04:14:53.000 251 21259.32 355.11 43023.08 47990.27 2019-09-08 04:14:54.000 251 21259.33 355.08 43023.06 47990.28 2019-09-08 04:14:55.000 251 21259.34 355.05 43023.07 47990.30 2019-09-08 04:14:56.000 251 21259.37 354.99 43023.07 47990.32 2019-09-08 04:14:57.000 251 21259.36 354.99 43023.11 47990.30 2019-09-08 04:14:58.000 251 21259.34 355.00 43023.11 47990.33 2019-09-08 04:14:59.000 251 21259.30 355.01 43023.11 47990.33 2019-09-08 04:15:00.000 251 21259.33 354.99 43023.11 47990.31 2019-09-08 04:15:01.000 251 21259.29 355.01 43023.08 47990.30 2019-09-08 04:15:02.000 251 21259.24 355.03 43023.05 47990.29 2019-09-08 04:15:03.000 251 21259.23 355.05 43023.05 47990.27 2019-09-08 04:15:04.000 251 21259.20 355.06 43023.04 47990.21 2019-09-08 04:15:05.000 251 21259.20 355.04 43023.02 47990.23 2019-09-08 04:15:06.000 251 21259.18 355.01 43023.02 47990.15 2019-09-08 04:15:07.000 251 21259.12 355.00 43023.02 47990.18 2019-09-08 04:15:08.000 251 21259.09 355.02 43022.97 47990.17 2019-09-08 04:15:09.000 251 21259.07 355.04 43022.99 47990.17 2019-09-08 04:15:10.000 251 21259.06 355.05 43023.00 47990.11 2019-09-08 04:15:11.000 251 21259.06 355.05 43023.00 47990.12 2019-09-08 04:15:12.000 251 21259.04 355.07 43022.98 47990.08 2019-09-08 04:15:13.000 251 21259.02 355.03 43022.98 47990.10 2019-09-08 04:15:14.000 251 21259.02 355.03 43022.99 47990.11 2019-09-08 04:15:15.000 251 21259.01 355.06 43023.01 47990.09 2019-09-08 04:15:16.000 251 21258.99 355.12 43023.01 47990.09 2019-09-08 04:15:17.000 251 21258.98 355.14 43022.96 47990.07 2019-09-08 04:15:18.000 251 21258.97 355.15 43022.95 47990.08 2019-09-08 04:15:19.000 251 21258.96 355.20 43022.93 47990.06 2019-09-08 04:15:20.000 251 21258.96 355.22 43022.91 47990.03 2019-09-08 04:15:21.000 251 21258.95 355.24 43022.92 47990.03 2019-09-08 04:15:22.000 251 21258.92 355.27 43022.90 47989.99 2019-09-08 04:15:23.000 251 21258.91 355.29 43022.89 47990.03 2019-09-08 04:15:24.000 251 21258.91 355.32 43022.86 47989.96 2019-09-08 04:15:25.000 251 21258.88 355.34 43022.89 47989.93 2019-09-08 04:15:26.000 251 21258.89 355.33 43022.85 47989.94 2019-09-08 04:15:27.000 251 21258.90 355.33 43022.84 47989.94 2019-09-08 04:15:28.000 251 21258.87 355.33 43022.87 47989.94 2019-09-08 04:15:29.000 251 21258.84 355.34 43022.89 47989.95 2019-09-08 04:15:30.000 251 21258.87 355.39 43022.87 47989.92 2019-09-08 04:15:31.000 251 21258.84 355.42 43022.87 47989.90 2019-09-08 04:15:32.000 251 21258.85 355.40 43022.84 47989.91 2019-09-08 04:15:33.000 251 21258.85 355.41 43022.86 47989.87 2019-09-08 04:15:34.000 251 21258.81 355.40 43022.83 47989.88 2019-09-08 04:15:35.000 251 21258.81 355.39 43022.83 47989.90 2019-09-08 04:15:36.000 251 21258.83 355.40 43022.84 47989.86 2019-09-08 04:15:37.000 251 21258.84 355.40 43022.86 47989.90 2019-09-08 04:15:38.000 251 21258.85 355.39 43022.84 47989.87 2019-09-08 04:15:39.000 251 21258.81 355.39 43022.88 47989.87 2019-09-08 04:15:40.000 251 21258.82 355.40 43022.88 47989.90 2019-09-08 04:15:41.000 251 21258.82 355.42 43022.85 47989.88 2019-09-08 04:15:42.000 251 21258.79 355.41 43022.84 47989.88 2019-09-08 04:15:43.000 251 21258.83 355.43 43022.83 47989.89 2019-09-08 04:15:44.000 251 21258.83 355.44 43022.85 47989.88 2019-09-08 04:15:45.000 251 21258.85 355.45 43022.84 47989.89 2019-09-08 04:15:46.000 251 21258.85 355.45 43022.82 47989.89 2019-09-08 04:15:47.000 251 21258.83 355.50 43022.84 47989.90 2019-09-08 04:15:48.000 251 21258.85 355.50 43022.85 47989.88 2019-09-08 04:15:49.000 251 21258.87 355.50 43022.82 47989.87 2019-09-08 04:15:50.000 251 21258.86 355.51 43022.83 47989.90 2019-09-08 04:15:51.000 251 21258.87 355.53 43022.82 47989.88 2019-09-08 04:15:52.000 251 21258.86 355.52 43022.81 47989.93 2019-09-08 04:15:53.000 251 21258.88 355.51 43022.80 47989.91 2019-09-08 04:15:54.000 251 21258.87 355.51 43022.80 47989.90 2019-09-08 04:15:55.000 251 21258.89 355.52 43022.80 47989.90 2019-09-08 04:15:56.000 251 21258.88 355.52 43022.81 47989.91 2019-09-08 04:15:57.000 251 21258.88 355.50 43022.86 47989.92 2019-09-08 04:15:58.000 251 21258.89 355.50 43022.84 47989.93 2019-09-08 04:15:59.000 251 21258.92 355.48 43022.85 47989.94 2019-09-08 04:16:00.000 251 21258.94 355.46 43022.84 47989.95 2019-09-08 04:16:01.000 251 21258.94 355.47 43022.84 47989.96 2019-09-08 04:16:02.000 251 21258.97 355.43 43022.87 47989.96 2019-09-08 04:16:03.000 251 21258.94 355.41 43022.88 47989.99 2019-09-08 04:16:04.000 251 21258.96 355.41 43022.90 47989.97 2019-09-08 04:16:05.000 251 21258.94 355.41 43022.92 47990.02 2019-09-08 04:16:06.000 251 21258.93 355.39 43022.92 47990.01 2019-09-08 04:16:07.000 251 21258.94 355.37 43022.90 47990.00 2019-09-08 04:16:08.000 251 21258.98 355.33 43022.94 47990.04 2019-09-08 04:16:09.000 251 21258.95 355.34 43022.95 47990.03 2019-09-08 04:16:10.000 251 21258.96 355.36 43022.91 47990.02 2019-09-08 04:16:11.000 251 21258.95 355.38 43022.93 47990.02 2019-09-08 04:16:12.000 251 21258.96 355.38 43022.94 47990.04 2019-09-08 04:16:13.000 251 21258.97 355.39 43022.91 47990.03 2019-09-08 04:16:14.000 251 21258.96 355.43 43022.92 47990.02 2019-09-08 04:16:15.000 251 21258.93 355.43 43022.93 47990.00 2019-09-08 04:16:16.000 251 21258.92 355.43 43022.92 47989.99 2019-09-08 04:16:17.000 251 21258.91 355.42 43022.89 47990.03 2019-09-08 04:16:18.000 251 21258.91 355.45 43022.86 47990.01 2019-09-08 04:16:19.000 251 21258.90 355.45 43022.87 47990.01 2019-09-08 04:16:20.000 251 21258.89 355.46 43022.90 47990.01 2019-09-08 04:16:21.000 251 21258.92 355.47 43022.86 47989.98 2019-09-08 04:16:22.000 251 21258.93 355.50 43022.84 47989.96 2019-09-08 04:16:23.000 251 21258.91 355.50 43022.86 47989.98 2019-09-08 04:16:24.000 251 21258.89 355.49 43022.89 47989.98 2019-09-08 04:16:25.000 251 21258.90 355.48 43022.86 47989.98 2019-09-08 04:16:26.000 251 21258.95 355.45 43022.87 47989.95 2019-09-08 04:16:27.000 251 21258.95 355.46 43022.90 47990.01 2019-09-08 04:16:28.000 251 21258.93 355.46 43022.90 47990.01 2019-09-08 04:16:29.000 251 21258.95 355.44 43022.90 47990.00 2019-09-08 04:16:30.000 251 21259.02 355.41 43022.90 47990.02 2019-09-08 04:16:31.000 251 21259.00 355.40 43022.93 47990.03 2019-09-08 04:16:32.000 251 21259.02 355.41 43022.90 47990.07 2019-09-08 04:16:33.000 251 21259.04 355.40 43022.90 47990.03 2019-09-08 04:16:34.000 251 21259.05 355.37 43022.90 47990.07 2019-09-08 04:16:35.000 251 21259.02 355.36 43022.93 47990.09 2019-09-08 04:16:36.000 251 21259.03 355.34 43022.94 47990.07 2019-09-08 04:16:37.000 251 21259.04 355.32 43022.97 47990.08 2019-09-08 04:16:38.000 251 21259.03 355.35 43022.97 47990.07 2019-09-08 04:16:39.000 251 21259.00 355.35 43022.96 47990.08 2019-09-08 04:16:40.000 251 21258.99 355.32 43022.95 47990.07 2019-09-08 04:16:41.000 251 21259.02 355.30 43022.97 47990.08 2019-09-08 04:16:42.000 251 21259.03 355.30 43022.99 47990.10 2019-09-08 04:16:43.000 251 21259.05 355.29 43023.01 47990.13 2019-09-08 04:16:44.000 251 21259.03 355.29 43023.03 47990.12 2019-09-08 04:16:45.000 251 21259.04 355.28 43023.02 47990.15 2019-09-08 04:16:46.000 251 21259.03 355.28 43023.00 47990.13 2019-09-08 04:16:47.000 251 21258.99 355.28 43023.00 47990.13 2019-09-08 04:16:48.000 251 21259.00 355.27 43023.02 47990.18 2019-09-08 04:16:49.000 251 21258.98 355.27 43023.04 47990.14 2019-09-08 04:16:50.000 251 21258.99 355.26 43023.03 47990.18 2019-09-08 04:16:51.000 251 21259.01 355.26 43023.05 47990.19 2019-09-08 04:16:52.000 251 21259.03 355.26 43023.05 47990.18 2019-09-08 04:16:53.000 251 21259.01 355.26 43023.06 47990.20 2019-09-08 04:16:54.000 251 21259.03 355.24 43023.09 47990.18 2019-09-08 04:16:55.000 251 21259.06 355.23 43023.08 47990.23 2019-09-08 04:16:56.000 251 21259.06 355.24 43023.12 47990.24 2019-09-08 04:16:57.000 251 21259.09 355.24 43023.12 47990.26 2019-09-08 04:16:58.000 251 21259.13 355.26 43023.14 47990.27 2019-09-08 04:16:59.000 251 21259.11 355.27 43023.14 47990.29 2019-09-08 04:17:00.000 251 21259.12 355.26 43023.14 47990.28 2019-09-08 04:17:01.000 251 21259.14 355.29 43023.16 47990.31 2019-09-08 04:17:02.000 251 21259.15 355.30 43023.16 47990.31 2019-09-08 04:17:03.000 251 21259.15 355.32 43023.15 47990.33 2019-09-08 04:17:04.000 251 21259.17 355.34 43023.17 47990.29 2019-09-08 04:17:05.000 251 21259.15 355.35 43023.17 47990.34 2019-09-08 04:17:06.000 251 21259.15 355.34 43023.17 47990.32 2019-09-08 04:17:07.000 251 21259.15 355.34 43023.17 47990.30 2019-09-08 04:17:08.000 251 21259.13 355.36 43023.15 47990.34 2019-09-08 04:17:09.000 251 21259.13 355.36 43023.15 47990.32 2019-09-08 04:17:10.000 251 21259.18 355.36 43023.17 47990.35 2019-09-08 04:17:11.000 251 21259.18 355.37 43023.17 47990.34 2019-09-08 04:17:12.000 251 21259.18 355.37 43023.14 47990.35 2019-09-08 04:17:13.000 251 21259.17 355.36 43023.15 47990.36 2019-09-08 04:17:14.000 251 21259.18 355.34 43023.17 47990.36 2019-09-08 04:17:15.000 251 21259.17 355.34 43023.17 47990.37 2019-09-08 04:17:16.000 251 21259.19 355.31 43023.17 47990.37 2019-09-08 04:17:17.000 251 21259.19 355.33 43023.17 47990.35 2019-09-08 04:17:18.000 251 21259.22 355.31 43023.21 47990.38 2019-09-08 04:17:19.000 251 21259.19 355.31 43023.22 47990.37 2019-09-08 04:17:20.000 251 21259.17 355.29 43023.20 47990.36 2019-09-08 04:17:21.000 251 21259.18 355.29 43023.21 47990.37 2019-09-08 04:17:22.000 251 21259.16 355.29 43023.19 47990.36 2019-09-08 04:17:23.000 251 21259.13 355.27 43023.17 47990.37 2019-09-08 04:17:24.000 251 21259.15 355.24 43023.23 47990.39 2019-09-08 04:17:25.000 251 21259.20 355.25 43023.20 47990.37 2019-09-08 04:17:26.000 251 21259.18 355.24 43023.20 47990.38 2019-09-08 04:17:27.000 251 21259.20 355.23 43023.23 47990.33 2019-09-08 04:17:28.000 251 21259.22 355.24 43023.22 47990.36 2019-09-08 04:17:29.000 251 21259.20 355.25 43023.22 47990.37 2019-09-08 04:17:30.000 251 21259.21 355.26 43023.22 47990.40 2019-09-08 04:17:31.000 251 21259.22 355.26 43023.21 47990.39 2019-09-08 04:17:32.000 251 21259.21 355.25 43023.22 47990.38 2019-09-08 04:17:33.000 251 21259.21 355.27 43023.23 47990.41 2019-09-08 04:17:34.000 251 21259.20 355.27 43023.19 47990.37 2019-09-08 04:17:35.000 251 21259.22 355.26 43023.21 47990.39 2019-09-08 04:17:36.000 251 21259.25 355.23 43023.22 47990.41 2019-09-08 04:17:37.000 251 21259.24 355.22 43023.25 47990.43 2019-09-08 04:17:38.000 251 21259.26 355.25 43023.25 47990.41 2019-09-08 04:17:39.000 251 21259.24 355.29 43023.27 47990.44 2019-09-08 04:17:40.000 251 21259.22 355.30 43023.25 47990.42 2019-09-08 04:17:41.000 251 21259.21 355.31 43023.21 47990.43 2019-09-08 04:17:42.000 251 21259.23 355.32 43023.20 47990.40 2019-09-08 04:17:43.000 251 21259.23 355.31 43023.21 47990.41 2019-09-08 04:17:44.000 251 21259.22 355.31 43023.19 47990.38 2019-09-08 04:17:45.000 251 21259.26 355.31 43023.23 47990.40 2019-09-08 04:17:46.000 251 21259.31 355.31 43023.22 47990.43 2019-09-08 04:17:47.000 251 21259.28 355.28 43023.21 47990.37 2019-09-08 04:17:48.000 251 21259.30 355.26 43023.22 47990.41 2019-09-08 04:17:49.000 251 21259.30 355.27 43023.20 47990.43 2019-09-08 04:17:50.000 251 21259.32 355.25 43023.23 47990.43 2019-09-08 04:17:51.000 251 21259.31 355.24 43023.19 47990.42 2019-09-08 04:17:52.000 251 21259.29 355.25 43023.19 47990.41 2019-09-08 04:17:53.000 251 21259.29 355.26 43023.18 47990.41 2019-09-08 04:17:54.000 251 21259.27 355.25 43023.17 47990.41 2019-09-08 04:17:55.000 251 21259.24 355.25 43023.15 47990.37 2019-09-08 04:17:56.000 251 21259.27 355.23 43023.13 47990.36 2019-09-08 04:17:57.000 251 21259.29 355.17 43023.11 47990.39 2019-09-08 04:17:58.000 251 21259.29 355.15 43023.12 47990.38 2019-09-08 04:17:59.000 251 21259.30 355.13 43023.15 47990.39 2019-09-08 04:18:00.000 251 21259.31 355.14 43023.15 47990.41 2019-09-08 04:18:01.000 251 21259.31 355.14 43023.15 47990.41 2019-09-08 04:18:02.000 251 21259.32 355.12 43023.14 47990.38 2019-09-08 04:18:03.000 251 21259.29 355.11 43023.16 47990.39 2019-09-08 04:18:04.000 251 21259.29 355.15 43023.14 47990.35 2019-09-08 04:18:05.000 251 21259.27 355.18 43023.10 47990.36 2019-09-08 04:18:06.000 251 21259.25 355.15 43023.10 47990.34 2019-09-08 04:18:07.000 251 21259.26 355.15 43023.09 47990.30 2019-09-08 04:18:08.000 251 21259.26 355.14 43023.10 47990.32 2019-09-08 04:18:09.000 251 21259.29 355.11 43023.09 47990.32 2019-09-08 04:18:10.000 251 21259.31 355.06 43023.07 47990.27 2019-09-08 04:18:11.000 251 21259.32 355.05 43023.10 47990.32 2019-09-08 04:18:12.000 251 21259.34 355.06 43023.09 47990.30 2019-09-08 04:18:13.000 251 21259.34 355.05 43023.09 47990.34 2019-09-08 04:18:14.000 251 21259.34 355.06 43023.09 47990.31 2019-09-08 04:18:15.000 251 21259.32 355.06 43023.11 47990.34 2019-09-08 04:18:16.000 251 21259.35 355.04 43023.10 47990.33 2019-09-08 04:18:17.000 251 21259.37 355.02 43023.09 47990.33 2019-09-08 04:18:18.000 251 21259.39 355.01 43023.06 47990.36 2019-09-08 04:18:19.000 251 21259.39 355.01 43023.06 47990.34 2019-09-08 04:18:20.000 251 21259.41 354.99 43023.09 47990.36 2019-09-08 04:18:21.000 251 21259.42 355.01 43023.09 47990.37 2019-09-08 04:18:22.000 251 21259.40 355.02 43023.08 47990.35 2019-09-08 04:18:23.000 251 21259.41 355.03 43023.06 47990.36 2019-09-08 04:18:24.000 251 21259.40 355.05 43023.08 47990.33 2019-09-08 04:18:25.000 251 21259.40 355.07 43023.04 47990.33 2019-09-08 04:18:26.000 251 21259.39 355.08 43023.04 47990.31 2019-09-08 04:18:27.000 251 21259.39 355.09 43023.06 47990.30 2019-09-08 04:18:28.000 251 21259.39 355.08 43023.02 47990.29 2019-09-08 04:18:29.000 251 21259.39 355.08 43022.98 47990.29 2019-09-08 04:18:30.000 251 21259.40 355.09 43023.00 47990.28 2019-09-08 04:18:31.000 251 21259.36 355.14 43022.97 47990.26 2019-09-08 04:18:32.000 251 21259.35 355.15 43022.95 47990.27 2019-09-08 04:18:33.000 251 21259.38 355.17 43022.94 47990.25 2019-09-08 04:18:34.000 251 21259.37 355.18 43022.92 47990.22 2019-09-08 04:18:35.000 251 21259.39 355.15 43022.90 47990.18 2019-09-08 04:18:36.000 251 21259.39 355.15 43022.89 47990.21 2019-09-08 04:18:37.000 251 21259.39 355.12 43022.91 47990.18 2019-09-08 04:18:38.000 251 21259.40 355.14 43022.90 47990.18 2019-09-08 04:18:39.000 251 21259.40 355.12 43022.91 47990.17 2019-09-08 04:18:40.000 251 21259.39 355.12 43022.88 47990.16 2019-09-08 04:18:41.000 251 21259.40 355.11 43022.87 47990.20 2019-09-08 04:18:42.000 251 21259.40 355.09 43022.86 47990.17 2019-09-08 04:18:43.000 251 21259.39 355.12 43022.86 47990.17 2019-09-08 04:18:44.000 251 21259.36 355.15 43022.81 47990.13 2019-09-08 04:18:45.000 251 21259.33 355.15 43022.77 47990.14 2019-09-08 04:18:46.000 251 21259.34 355.12 43022.78 47990.13 2019-09-08 04:18:47.000 251 21259.32 355.14 43022.79 47990.08 2019-09-08 04:18:48.000 251 21259.32 355.16 43022.77 47990.04 2019-09-08 04:18:49.000 251 21259.32 355.15 43022.76 47990.07 2019-09-08 04:18:50.000 251 21259.31 355.14 43022.76 47990.06 2019-09-08 04:18:51.000 251 21259.31 355.11 43022.76 47990.04 2019-09-08 04:18:52.000 251 21259.35 355.13 43022.75 47990.03 2019-09-08 04:18:53.000 251 21259.34 355.14 43022.75 47990.07 2019-09-08 04:18:54.000 251 21259.33 355.12 43022.77 47990.06 2019-09-08 04:18:55.000 251 21259.37 355.11 43022.78 47990.06 2019-09-08 04:18:56.000 251 21259.35 355.11 43022.77 47990.05 2019-09-08 04:18:57.000 251 21259.33 355.11 43022.77 47990.06 2019-09-08 04:18:58.000 251 21259.34 355.10 43022.77 47990.06 2019-09-08 04:18:59.000 251 21259.31 355.06 43022.77 47990.06 2019-09-08 04:19:00.000 251 21259.33 355.05 43022.77 47990.06 2019-09-08 04:19:01.000 251 21259.35 355.03 43022.78 47990.07 2019-09-08 04:19:02.000 251 21259.36 355.03 43022.79 47990.07 2019-09-08 04:19:03.000 251 21259.36 354.98 43022.85 47990.09 2019-09-08 04:19:04.000 251 21259.35 354.99 43022.86 47990.10 2019-09-08 04:19:05.000 251 21259.33 354.98 43022.81 47990.12 2019-09-08 04:19:06.000 251 21259.29 354.98 43022.80 47990.12 2019-09-08 04:19:07.000 251 21259.32 354.99 43022.85 47990.12 2019-09-08 04:19:08.000 251 21259.32 354.95 43022.85 47990.12 2019-09-08 04:19:09.000 251 21259.33 354.92 43022.85 47990.15 2019-09-08 04:19:10.000 251 21259.33 354.89 43022.83 47990.13 2019-09-08 04:19:11.000 251 21259.33 354.87 43022.86 47990.13 2019-09-08 04:19:12.000 251 21259.36 354.85 43022.90 47990.16 2019-09-08 04:19:13.000 251 21259.39 354.84 43022.92 47990.19 2019-09-08 04:19:14.000 251 21259.38 354.85 43022.93 47990.21 2019-09-08 04:19:15.000 251 21259.38 354.84 43022.93 47990.22 2019-09-08 04:19:16.000 251 21259.39 354.84 43022.92 47990.22 2019-09-08 04:19:17.000 251 21259.39 354.82 43022.97 47990.23 2019-09-08 04:19:18.000 251 21259.39 354.79 43022.98 47990.22 2019-09-08 04:19:19.000 251 21259.35 354.80 43022.96 47990.19 2019-09-08 04:19:20.000 251 21259.36 354.81 43022.95 47990.23 2019-09-08 04:19:21.000 251 21259.36 354.81 43022.96 47990.22 2019-09-08 04:19:22.000 251 21259.36 354.83 43022.90 47990.22 2019-09-08 04:19:23.000 251 21259.36 354.84 43022.94 47990.21 2019-09-08 04:19:24.000 251 21259.37 354.86 43022.92 47990.17 2019-09-08 04:19:25.000 251 21259.38 354.85 43022.95 47990.19 2019-09-08 04:19:26.000 251 21259.39 354.83 43022.92 47990.19 2019-09-08 04:19:27.000 251 21259.39 354.84 43022.91 47990.22 2019-09-08 04:19:28.000 251 21259.40 354.85 43022.88 47990.19 2019-09-08 04:19:29.000 251 21259.39 354.87 43022.91 47990.21 2019-09-08 04:19:30.000 251 21259.40 354.88 43022.91 47990.20 2019-09-08 04:19:31.000 251 21259.45 354.88 43022.87 47990.21 2019-09-08 04:19:32.000 251 21259.43 354.93 43022.86 47990.20 2019-09-08 04:19:33.000 251 21259.47 354.92 43022.86 47990.18 2019-09-08 04:19:34.000 251 21259.48 354.94 43022.83 47990.18 2019-09-08 04:19:35.000 251 21259.48 354.92 43022.83 47990.20 2019-09-08 04:19:36.000 251 21259.49 354.89 43022.82 47990.19 2019-09-08 04:19:37.000 251 21259.50 354.89 43022.84 47990.21 2019-09-08 04:19:38.000 251 21259.52 354.87 43022.85 47990.22 2019-09-08 04:19:39.000 251 21259.54 354.87 43022.83 47990.22 2019-09-08 04:19:40.000 251 21259.54 354.84 43022.86 47990.24 2019-09-08 04:19:41.000 251 21259.56 354.82 43022.90 47990.26 2019-09-08 04:19:42.000 251 21259.58 354.80 43022.96 47990.29 2019-09-08 04:19:43.000 251 21259.60 354.78 43022.94 47990.26 2019-09-08 04:19:44.000 251 21259.62 354.75 43022.97 47990.32 2019-09-08 04:19:45.000 251 21259.63 354.74 43022.97 47990.33 2019-09-08 04:19:46.000 251 21259.63 354.75 43022.99 47990.35 2019-09-08 04:19:47.000 251 21259.63 354.76 43023.02 47990.39 2019-09-08 04:19:48.000 251 21259.64 354.71 43023.01 47990.40 2019-09-08 04:19:49.000 251 21259.65 354.69 43023.04 47990.44 2019-09-08 04:19:50.000 251 21259.71 354.68 43023.07 47990.43 2019-09-08 04:19:51.000 251 21259.70 354.67 43023.07 47990.46 2019-09-08 04:19:52.000 251 21259.70 354.69 43023.08 47990.48 2019-09-08 04:19:53.000 251 21259.70 354.67 43023.09 47990.50 2019-09-08 04:19:54.000 251 21259.75 354.63 43023.12 47990.51 2019-09-08 04:19:55.000 251 21259.76 354.63 43023.14 47990.54 2019-09-08 04:19:56.000 251 21259.79 354.61 43023.15 47990.56 2019-09-08 04:19:57.000 251 21259.80 354.58 43023.11 47990.56 2019-09-08 04:19:58.000 251 21259.82 354.59 43023.16 47990.59 2019-09-08 04:19:59.000 251 21259.86 354.57 43023.15 47990.63 2019-09-08 04:20:00.000 251 21259.87 354.57 43023.15 47990.63 2019-09-08 04:20:01.000 251 21259.85 354.58 43023.14 47990.66 2019-09-08 04:20:02.000 251 21259.85 354.58 43023.16 47990.63 2019-09-08 04:20:03.000 251 21259.84 354.58 43023.17 47990.63 2019-09-08 04:20:04.000 251 21259.84 354.56 43023.15 47990.64 2019-09-08 04:20:05.000 251 21259.84 354.58 43023.15 47990.62 2019-09-08 04:20:06.000 251 21259.82 354.54 43023.16 47990.65 2019-09-08 04:20:07.000 251 21259.82 354.56 43023.17 47990.64 2019-09-08 04:20:08.000 251 21259.82 354.55 43023.17 47990.65 2019-09-08 04:20:09.000 251 21259.82 354.54 43023.18 47990.65 2019-09-08 04:20:10.000 251 21259.82 354.55 43023.17 47990.64 2019-09-08 04:20:11.000 251 21259.78 354.55 43023.18 47990.60 2019-09-08 04:20:12.000 251 21259.80 354.58 43023.18 47990.66 2019-09-08 04:20:13.000 251 21259.83 354.58 43023.19 47990.62 2019-09-08 04:20:14.000 251 21259.82 354.60 43023.16 47990.64 2019-09-08 04:20:15.000 251 21259.83 354.58 43023.17 47990.65 2019-09-08 04:20:16.000 251 21259.83 354.56 43023.16 47990.63 2019-09-08 04:20:17.000 251 21259.85 354.56 43023.19 47990.64 2019-09-08 04:20:18.000 251 21259.84 354.56 43023.20 47990.68 2019-09-08 04:20:19.000 251 21259.85 354.56 43023.18 47990.65 2019-09-08 04:20:20.000 251 21259.83 354.56 43023.21 47990.68 2019-09-08 04:20:21.000 251 21259.85 354.57 43023.22 47990.69 2019-09-08 04:20:22.000 251 21259.88 354.60 43023.18 47990.68 2019-09-08 04:20:23.000 251 21259.90 354.59 43023.20 47990.66 2019-09-08 04:20:24.000 251 21259.89 354.60 43023.23 47990.67 2019-09-08 04:20:25.000 251 21259.89 354.61 43023.22 47990.66 2019-09-08 04:20:26.000 251 21259.88 354.59 43023.23 47990.65 2019-09-08 04:20:27.000 251 21259.86 354.61 43023.21 47990.65 2019-09-08 04:20:28.000 251 21259.86 354.62 43023.21 47990.64 2019-09-08 04:20:29.000 251 21259.88 354.63 43023.20 47990.60 2019-09-08 04:20:30.000 251 21259.85 354.64 43023.17 47990.63 2019-09-08 04:20:31.000 251 21259.88 354.62 43023.17 47990.62 2019-09-08 04:20:32.000 251 21259.86 354.59 43023.17 47990.61 2019-09-08 04:20:33.000 251 21259.87 354.60 43023.17 47990.58 2019-09-08 04:20:34.000 251 21259.86 354.62 43023.16 47990.58 2019-09-08 04:20:35.000 251 21259.86 354.64 43023.14 47990.59 2019-09-08 04:20:36.000 251 21259.87 354.62 43023.15 47990.56 2019-09-08 04:20:37.000 251 21259.88 354.62 43023.14 47990.59 2019-09-08 04:20:38.000 251 21259.91 354.62 43023.09 47990.59 2019-09-08 04:20:39.000 251 21259.90 354.62 43023.12 47990.55 2019-09-08 04:20:40.000 251 21259.91 354.60 43023.13 47990.59 2019-09-08 04:20:41.000 251 21259.91 354.61 43023.14 47990.60 2019-09-08 04:20:42.000 251 21259.92 354.61 43023.17 47990.59 2019-09-08 04:20:43.000 251 21259.94 354.62 43023.16 47990.61 2019-09-08 04:20:44.000 251 21259.93 354.59 43023.18 47990.63 2019-09-08 04:20:45.000 251 21259.94 354.57 43023.19 47990.62 2019-09-08 04:20:46.000 251 21259.92 354.60 43023.18 47990.60 2019-09-08 04:20:47.000 251 21259.94 354.60 43023.19 47990.65 2019-09-08 04:20:48.000 251 21259.94 354.60 43023.21 47990.66 2019-09-08 04:20:49.000 251 21259.94 354.58 43023.24 47990.66 2019-09-08 04:20:50.000 251 21259.98 354.56 43023.23 47990.68 2019-09-08 04:20:51.000 251 21259.98 354.57 43023.21 47990.65 2019-09-08 04:20:52.000 251 21259.96 354.57 43023.21 47990.68 2019-09-08 04:20:53.000 251 21259.95 354.56 43023.24 47990.69 2019-09-08 04:20:54.000 251 21259.95 354.55 43023.24 47990.68 2019-09-08 04:20:55.000 251 21259.97 354.52 43023.25 47990.68 2019-09-08 04:20:56.000 251 21259.96 354.53 43023.27 47990.70 2019-09-08 04:20:57.000 251 21259.98 354.53 43023.25 47990.68 2019-09-08 04:20:58.000 251 21260.00 354.51 43023.23 47990.71 2019-09-08 04:20:59.000 251 21259.98 354.50 43023.22 47990.70 2019-09-08 04:21:00.000 251 21259.97 354.50 43023.19 47990.69 2019-09-08 04:21:01.000 251 21259.96 354.48 43023.23 47990.69 2019-09-08 04:21:02.000 251 21259.99 354.47 43023.22 47990.71 2019-09-08 04:21:03.000 251 21260.01 354.45 43023.19 47990.70 2019-09-08 04:21:04.000 251 21260.00 354.44 43023.19 47990.72 2019-09-08 04:21:05.000 251 21259.99 354.43 43023.24 47990.70 2019-09-08 04:21:06.000 251 21259.98 354.41 43023.22 47990.70 2019-09-08 04:21:07.000 251 21260.01 354.39 43023.16 47990.73 2019-09-08 04:21:08.000 251 21259.98 354.39 43023.23 47990.69 2019-09-08 04:21:09.000 251 21260.00 354.37 43023.26 47990.73 2019-09-08 04:21:10.000 251 21260.02 354.37 43023.24 47990.71 2019-09-08 04:21:11.000 251 21259.97 354.35 43023.26 47990.72 2019-09-08 04:21:12.000 251 21260.01 354.31 43023.26 47990.73 2019-09-08 04:21:13.000 251 21260.02 354.31 43023.27 47990.77 2019-09-08 04:21:14.000 251 21260.00 354.31 43023.27 47990.75 2019-09-08 04:21:15.000 251 21259.99 354.31 43023.28 47990.76 2019-09-08 04:21:16.000 251 21260.00 354.30 43023.27 47990.78 2019-09-08 04:21:17.000 251 21259.96 354.31 43023.25 47990.74 2019-09-08 04:21:18.000 251 21259.94 354.32 43023.28 47990.73 2019-09-08 04:21:19.000 251 21259.93 354.34 43023.26 47990.72 2019-09-08 04:21:20.000 251 21259.90 354.35 43023.26 47990.70 2019-09-08 04:21:21.000 251 21259.90 354.37 43023.21 47990.71 2019-09-08 04:21:22.000 251 21259.87 354.38 43023.20 47990.67 2019-09-08 04:21:23.000 251 21259.87 354.40 43023.22 47990.64 2019-09-08 04:21:24.000 251 21259.82 354.44 43023.18 47990.62 2019-09-08 04:21:25.000 251 21259.81 354.43 43023.16 47990.61 2019-09-08 04:21:26.000 251 21259.82 354.45 43023.13 47990.57 2019-09-08 04:21:27.000 251 21259.79 354.47 43023.10 47990.56 2019-09-08 04:21:28.000 251 21259.82 354.44 43023.11 47990.54 2019-09-08 04:21:29.000 251 21259.79 354.45 43023.12 47990.57 2019-09-08 04:21:30.000 251 21259.78 354.47 43023.10 47990.53 2019-09-08 04:21:31.000 251 21259.80 354.49 43023.08 47990.49 2019-09-08 04:21:32.000 251 21259.77 354.52 43023.06 47990.50 2019-09-08 04:21:33.000 251 21259.76 354.53 43023.06 47990.49 2019-09-08 04:21:34.000 251 21259.74 354.56 43023.03 47990.44 2019-09-08 04:21:35.000 251 21259.76 354.54 43023.02 47990.42 2019-09-08 04:21:36.000 251 21259.74 354.53 43022.99 47990.42 2019-09-08 04:21:37.000 251 21259.72 354.56 43023.00 47990.39 2019-09-08 04:21:38.000 251 21259.72 354.56 43023.01 47990.41 2019-09-08 04:21:39.000 251 21259.71 354.54 43023.01 47990.38 2019-09-08 04:21:40.000 251 21259.71 354.53 43022.99 47990.37 2019-09-08 04:21:41.000 251 21259.73 354.53 43022.98 47990.35 2019-09-08 04:21:42.000 251 21259.76 354.54 43023.00 47990.37 2019-09-08 04:21:43.000 251 21259.77 354.54 43022.98 47990.36 2019-09-08 04:21:44.000 251 21259.79 354.52 43022.98 47990.39 2019-09-08 04:21:45.000 251 21259.79 354.49 43022.99 47990.35 2019-09-08 04:21:46.000 251 21259.78 354.47 43022.98 47990.41 2019-09-08 04:21:47.000 251 21259.81 354.46 43023.00 47990.38 2019-09-08 04:21:48.000 251 21259.81 354.43 43023.02 47990.41 2019-09-08 04:21:49.000 251 21259.80 354.44 43023.02 47990.41 2019-09-08 04:21:50.000 251 21259.84 354.40 43023.02 47990.42 2019-09-08 04:21:51.000 251 21259.84 354.39 43023.01 47990.40 2019-09-08 04:21:52.000 251 21259.83 354.38 43023.02 47990.41 2019-09-08 04:21:53.000 251 21259.83 354.36 43023.02 47990.43 2019-09-08 04:21:54.000 251 21259.81 354.36 43022.99 47990.45 2019-09-08 04:21:55.000 251 21259.85 354.32 43023.03 47990.42 2019-09-08 04:21:56.000 251 21259.86 354.29 43023.04 47990.42 2019-09-08 04:21:57.000 251 21259.85 354.27 43023.05 47990.43 2019-09-08 04:21:58.000 251 21259.85 354.22 43023.05 47990.45 2019-09-08 04:21:59.000 251 21259.85 354.19 43023.06 47990.47 2019-09-08 04:22:00.000 251 21259.87 354.15 43023.09 47990.51 2019-09-08 04:22:01.000 251 21259.88 354.12 43023.14 47990.50 2019-09-08 04:22:02.000 251 21259.90 354.07 43023.14 47990.53 2019-09-08 04:22:03.000 251 21259.90 354.04 43023.15 47990.57 2019-09-08 04:22:04.000 251 21259.89 354.03 43023.15 47990.58 2019-09-08 04:22:05.000 251 21259.89 354.02 43023.18 47990.61 2019-09-08 04:22:06.000 251 21259.91 353.98 43023.17 47990.57 2019-09-08 04:22:07.000 251 21259.91 353.97 43023.16 47990.60 2019-09-08 04:22:08.000 251 21259.90 353.98 43023.13 47990.63 2019-09-08 04:22:09.000 251 21259.91 353.97 43023.14 47990.62 2019-09-08 04:22:10.000 251 21259.93 353.97 43023.14 47990.61 2019-09-08 04:22:11.000 251 21259.93 353.99 43023.12 47990.61 2019-09-08 04:22:12.000 251 21259.90 354.02 43023.12 47990.60 2019-09-08 04:22:13.000 251 21259.88 354.03 43023.08 47990.57 2019-09-08 04:22:14.000 251 21259.84 354.05 43023.06 47990.58 2019-09-08 04:22:15.000 251 21259.85 354.06 43023.08 47990.57 2019-09-08 04:22:16.000 251 21259.85 354.08 43023.05 47990.56 2019-09-08 04:22:17.000 251 21259.88 354.07 43023.05 47990.54 2019-09-08 04:22:18.000 251 21259.89 354.05 43023.03 47990.53 2019-09-08 04:22:19.000 251 21259.86 354.03 43023.02 47990.50 2019-09-08 04:22:20.000 251 21259.83 354.03 43023.03 47990.54 2019-09-08 04:22:21.000 251 21259.84 354.03 43023.01 47990.50 2019-09-08 04:22:22.000 251 21259.79 354.02 43023.02 47990.49 2019-09-08 04:22:23.000 251 21259.83 354.00 43023.00 47990.47 2019-09-08 04:22:24.000 251 21259.82 353.96 43023.01 47990.48 2019-09-08 04:22:25.000 251 21259.81 354.00 43022.99 47990.47 2019-09-08 04:22:26.000 251 21259.83 353.99 43022.98 47990.47 2019-09-08 04:22:27.000 251 21259.82 353.98 43022.97 47990.44 2019-09-08 04:22:28.000 251 21259.80 353.99 43022.97 47990.44 2019-09-08 04:22:29.000 251 21259.82 354.00 43022.98 47990.47 2019-09-08 04:22:30.000 251 21259.80 353.98 43022.97 47990.44 2019-09-08 04:22:31.000 251 21259.82 353.96 43022.97 47990.44 2019-09-08 04:22:32.000 251 21259.85 353.95 43023.00 47990.46 2019-09-08 04:22:33.000 251 21259.85 353.98 43022.99 47990.47 2019-09-08 04:22:34.000 251 21259.83 354.01 43022.96 47990.44 2019-09-08 04:22:35.000 251 21259.81 354.02 43022.91 47990.41 2019-09-08 04:22:36.000 251 21259.84 354.02 43022.89 47990.40 2019-09-08 04:22:37.000 251 21259.83 354.01 43022.89 47990.39 2019-09-08 04:22:38.000 251 21259.80 354.02 43022.88 47990.37 2019-09-08 04:22:39.000 251 21259.80 354.01 43022.87 47990.37 2019-09-08 04:22:40.000 251 21259.79 354.01 43022.86 47990.39 2019-09-08 04:22:41.000 251 21259.82 353.97 43022.90 47990.37 2019-09-08 04:22:42.000 251 21259.85 353.95 43022.93 47990.41 2019-09-08 04:22:43.000 251 21259.84 353.98 43022.92 47990.43 2019-09-08 04:22:44.000 251 21259.84 353.96 43022.95 47990.44 2019-09-08 04:22:45.000 251 21259.81 353.93 43022.96 47990.46 2019-09-08 04:22:46.000 251 21259.86 353.92 43022.99 47990.48 2019-09-08 04:22:47.000 251 21259.88 353.90 43023.02 47990.51 2019-09-08 04:22:48.000 251 21259.91 353.87 43023.00 47990.53 2019-09-08 04:22:49.000 251 21259.93 353.84 43022.98 47990.52 2019-09-08 04:22:50.000 251 21259.93 353.84 43022.99 47990.57 2019-09-08 04:22:51.000 251 21259.98 353.84 43023.00 47990.54 2019-09-08 04:22:52.000 251 21259.98 353.86 43023.03 47990.55 2019-09-08 04:22:53.000 251 21259.97 353.84 43023.01 47990.56 2019-09-08 04:22:54.000 251 21259.94 353.82 43023.04 47990.54 2019-09-08 04:22:55.000 251 21259.95 353.81 43023.07 47990.60 2019-09-08 04:22:56.000 251 21259.98 353.77 43023.07 47990.62 2019-09-08 04:22:57.000 251 21259.97 353.78 43023.08 47990.62 2019-09-08 04:22:58.000 251 21260.01 353.74 43023.09 47990.64 2019-09-08 04:22:59.000 251 21260.01 353.72 43023.12 47990.65 2019-09-08 04:23:00.000 251 21260.01 353.74 43023.10 47990.68 2019-09-08 04:23:01.000 251 21260.05 353.74 43023.12 47990.69 2019-09-08 04:23:02.000 251 21260.04 353.74 43023.11 47990.69 2019-09-08 04:23:03.000 251 21260.07 353.79 43023.08 47990.70 2019-09-08 04:23:04.000 251 21260.06 353.78 43023.08 47990.71 2019-09-08 04:23:05.000 251 21260.07 353.81 43023.08 47990.71 2019-09-08 04:23:06.000 251 21260.08 353.77 43023.11 47990.70 2019-09-08 04:23:07.000 251 21260.10 353.78 43023.09 47990.66 2019-09-08 04:23:08.000 251 21260.10 353.78 43023.10 47990.70 2019-09-08 04:23:09.000 251 21260.12 353.80 43023.12 47990.73 2019-09-08 04:23:10.000 251 21260.11 353.77 43023.14 47990.72 2019-09-08 04:23:11.000 251 21260.10 353.77 43023.11 47990.71 2019-09-08 04:23:12.000 251 21260.10 353.75 43023.14 47990.69 2019-09-08 04:23:13.000 251 21260.14 353.70 43023.18 47990.74 2019-09-08 04:23:14.000 251 21260.16 353.68 43023.17 47990.76 2019-09-08 04:23:15.000 251 21260.18 353.68 43023.14 47990.73 2019-09-08 04:23:16.000 251 21260.18 353.69 43023.15 47990.77 2019-09-08 04:23:17.000 251 21260.18 353.68 43023.15 47990.76 2019-09-08 04:23:18.000 251 21260.22 353.67 43023.16 47990.78 2019-09-08 04:23:19.000 251 21260.26 353.62 43023.17 47990.78 2019-09-08 04:23:20.000 251 21260.28 353.59 43023.21 47990.80 2019-09-08 04:23:21.000 251 21260.27 353.57 43023.20 47990.83 2019-09-08 04:23:22.000 251 21260.28 353.55 43023.20 47990.83 2019-09-08 04:23:23.000 251 21260.28 353.55 43023.21 47990.86 2019-09-08 04:23:24.000 251 21260.30 353.56 43023.20 47990.86 2019-09-08 04:23:25.000 251 21260.31 353.55 43023.19 47990.90 2019-09-08 04:23:26.000 251 21260.31 353.54 43023.19 47990.84 2019-09-08 04:23:27.000 251 21260.31 353.54 43023.19 47990.89 2019-09-08 04:23:28.000 251 21260.30 353.54 43023.20 47990.87 2019-09-08 04:23:29.000 251 21260.30 353.52 43023.21 47990.87 2019-09-08 04:23:30.000 251 21260.32 353.50 43023.21 47990.88 2019-09-08 04:23:31.000 251 21260.30 353.51 43023.21 47990.87 2019-09-08 04:23:32.000 251 21260.33 353.52 43023.20 47990.86 2019-09-08 04:23:33.000 251 21260.30 353.52 43023.19 47990.88 2019-09-08 04:23:34.000 251 21260.29 353.49 43023.22 47990.89 2019-09-08 04:23:35.000 251 21260.32 353.47 43023.22 47990.88 2019-09-08 04:23:36.000 251 21260.33 353.45 43023.24 47990.86 2019-09-08 04:23:37.000 251 21260.33 353.44 43023.23 47990.86 2019-09-08 04:23:38.000 251 21260.35 353.42 43023.21 47990.91 2019-09-08 04:23:39.000 251 21260.35 353.43 43023.22 47990.92 2019-09-08 04:23:40.000 251 21260.37 353.40 43023.21 47990.91 2019-09-08 04:23:41.000 251 21260.38 353.39 43023.21 47990.90 2019-09-08 04:23:42.000 251 21260.43 353.39 43023.19 47990.91 2019-09-08 04:23:43.000 251 21260.41 353.37 43023.19 47990.93 2019-09-08 04:23:44.000 251 21260.39 353.38 43023.20 47990.91 2019-09-08 04:23:45.000 251 21260.42 353.37 43023.21 47990.91 2019-09-08 04:23:46.000 251 21260.43 353.39 43023.21 47990.88 2019-09-08 04:23:47.000 251 21260.41 353.38 43023.19 47990.90 2019-09-08 04:23:48.000 251 21260.40 353.38 43023.17 47990.86 2019-09-08 04:23:49.000 251 21260.37 353.39 43023.15 47990.85 2019-09-08 04:23:50.000 251 21260.40 353.37 43023.16 47990.84 2019-09-08 04:23:51.000 251 21260.39 353.34 43023.15 47990.83 2019-09-08 04:23:52.000 251 21260.39 353.34 43023.13 47990.82 2019-09-08 04:23:53.000 251 21260.40 353.33 43023.16 47990.84 2019-09-08 04:23:54.000 251 21260.40 353.32 43023.18 47990.84 2019-09-08 04:23:55.000 251 21260.40 353.31 43023.14 47990.86 2019-09-08 04:23:56.000 251 21260.42 353.29 43023.13 47990.87 2019-09-08 04:23:57.000 251 21260.42 353.30 43023.14 47990.83 2019-09-08 04:23:58.000 251 21260.42 353.29 43023.14 47990.86 2019-09-08 04:23:59.000 251 21260.41 353.32 43023.15 47990.86 2019-09-08 04:24:00.000 251 21260.40 353.38 43023.12 47990.84 2019-09-08 04:24:01.000 251 21260.37 353.39 43023.11 47990.82 2019-09-08 04:24:02.000 251 21260.38 353.39 43023.08 47990.81 2019-09-08 04:24:03.000 251 21260.35 353.40 43023.07 47990.76 2019-09-08 04:24:04.000 251 21260.33 353.40 43023.04 47990.75 2019-09-08 04:24:05.000 251 21260.35 353.40 43023.04 47990.73 2019-09-08 04:24:06.000 251 21260.36 353.39 43023.03 47990.74 2019-09-08 04:24:07.000 251 21260.35 353.39 43023.04 47990.74 2019-09-08 04:24:08.000 251 21260.37 353.37 43023.02 47990.72 2019-09-08 04:24:09.000 251 21260.41 353.33 43023.04 47990.75 2019-09-08 04:24:10.000 251 21260.46 353.32 43023.04 47990.76 2019-09-08 04:24:11.000 251 21260.41 353.33 43023.07 47990.75 2019-09-08 04:24:12.000 251 21260.42 353.33 43023.08 47990.78 2019-09-08 04:24:13.000 251 21260.41 353.37 43023.07 47990.77 2019-09-08 04:24:14.000 251 21260.42 353.40 43023.06 47990.74 2019-09-08 04:24:15.000 251 21260.42 353.46 43023.04 47990.74 2019-09-08 04:24:16.000 251 21260.39 353.46 43023.00 47990.72 2019-09-08 04:24:17.000 251 21260.34 353.46 43022.99 47990.68 2019-09-08 04:24:18.000 251 21260.31 353.45 43022.99 47990.66 2019-09-08 04:24:19.000 251 21260.33 353.43 43022.96 47990.64 2019-09-08 04:24:20.000 251 21260.35 353.42 43022.99 47990.65 2019-09-08 04:24:21.000 251 21260.34 353.41 43023.00 47990.64 2019-09-08 04:24:22.000 251 21260.31 353.42 43023.01 47990.64 2019-09-08 04:24:23.000 251 21260.29 353.42 43022.98 47990.65 2019-09-08 04:24:24.000 251 21260.31 353.45 43022.97 47990.64 2019-09-08 04:24:25.000 251 21260.25 353.45 43022.97 47990.60 2019-09-08 04:24:26.000 251 21260.23 353.47 43022.98 47990.58 2019-09-08 04:24:27.000 251 21260.22 353.49 43022.96 47990.58 2019-09-08 04:24:28.000 251 21260.25 353.48 43022.92 47990.56 2019-09-08 04:24:29.000 251 21260.26 353.49 43022.93 47990.54 2019-09-08 04:24:30.000 251 21260.26 353.50 43022.89 47990.55 2019-09-08 04:24:31.000 251 21260.27 353.52 43022.89 47990.53 2019-09-08 04:24:32.000 251 21260.28 353.49 43022.87 47990.54 2019-09-08 04:24:33.000 251 21260.28 353.47 43022.89 47990.53 2019-09-08 04:24:34.000 251 21260.29 353.48 43022.91 47990.56 2019-09-08 04:24:35.000 251 21260.26 353.47 43022.90 47990.52 2019-09-08 04:24:36.000 251 21260.26 353.46 43022.90 47990.53 2019-09-08 04:24:37.000 251 21260.26 353.46 43022.90 47990.53 2019-09-08 04:24:38.000 251 21260.27 353.46 43022.88 47990.53 2019-09-08 04:24:39.000 251 21260.26 353.44 43022.88 47990.53 2019-09-08 04:24:40.000 251 21260.27 353.46 43022.91 47990.54 2019-09-08 04:24:41.000 251 21260.29 353.46 43022.90 47990.56 2019-09-08 04:24:42.000 251 21260.35 353.44 43022.88 47990.56 2019-09-08 04:24:43.000 251 21260.38 353.40 43022.93 47990.61 2019-09-08 04:24:44.000 251 21260.41 353.38 43022.96 47990.62 2019-09-08 04:24:45.000 251 21260.39 353.38 43022.94 47990.63 2019-09-08 04:24:46.000 251 21260.41 353.37 43022.97 47990.64 2019-09-08 04:24:47.000 251 21260.46 353.38 43022.99 47990.64 2019-09-08 04:24:48.000 251 21260.47 353.40 43022.98 47990.66 2019-09-08 04:24:49.000 251 21260.45 353.40 43022.99 47990.70 2019-09-08 04:24:50.000 251 21260.45 353.39 43022.99 47990.70 2019-09-08 04:24:51.000 251 21260.46 353.41 43023.00 47990.69 2019-09-08 04:24:52.000 251 21260.46 353.41 43022.99 47990.70 2019-09-08 04:24:53.000 251 21260.45 353.41 43022.97 47990.69 2019-09-08 04:24:54.000 251 21260.47 353.42 43022.99 47990.70 2019-09-08 04:24:55.000 251 21260.45 353.40 43023.00 47990.72 2019-09-08 04:24:56.000 251 21260.50 353.39 43023.00 47990.71 2019-09-08 04:24:57.000 251 21260.43 353.42 43023.01 47990.72 2019-09-08 04:24:58.000 251 21260.43 353.41 43023.02 47990.72 2019-09-08 04:24:59.000 251 21260.44 353.41 43023.02 47990.70 2019-09-08 04:25:00.000 251 21260.45 353.43 43023.00 47990.69 2019-09-08 04:25:01.000 251 21260.42 353.42 43023.00 47990.69 2019-09-08 04:25:02.000 251 21260.45 353.42 43023.01 47990.71 2019-09-08 04:25:03.000 251 21260.43 353.40 43023.03 47990.70 2019-09-08 04:25:04.000 251 21260.40 353.40 43023.04 47990.71 2019-09-08 04:25:05.000 251 21260.45 353.41 43023.03 47990.71 2019-09-08 04:25:06.000 251 21260.43 353.42 43023.01 47990.71 2019-09-08 04:25:07.000 251 21260.40 353.41 43023.01 47990.71 2019-09-08 04:25:08.000 251 21260.40 353.43 43023.03 47990.73 2019-09-08 04:25:09.000 251 21260.40 353.43 43023.02 47990.68 2019-09-08 04:25:10.000 251 21260.38 353.43 43023.02 47990.70 2019-09-08 04:25:11.000 251 21260.38 353.44 43023.02 47990.68 2019-09-08 04:25:12.000 251 21260.34 353.44 43023.01 47990.65 2019-09-08 04:25:13.000 251 21260.33 353.43 43023.02 47990.71 2019-09-08 04:25:14.000 251 21260.34 353.43 43023.01 47990.66 2019-09-08 04:25:15.000 251 21260.35 353.44 43023.01 47990.67 2019-09-08 04:25:16.000 251 21260.33 353.44 43023.00 47990.65 2019-09-08 04:25:17.000 251 21260.31 353.44 43022.99 47990.68 2019-09-08 04:25:18.000 251 21260.33 353.44 43022.97 47990.64 2019-09-08 04:25:19.000 251 21260.33 353.47 43022.98 47990.65 2019-09-08 04:25:20.000 251 21260.34 353.48 43022.96 47990.66 2019-09-08 04:25:21.000 251 21260.33 353.48 43022.99 47990.66 2019-09-08 04:25:22.000 251 21260.34 353.50 43023.00 47990.63 2019-09-08 04:25:23.000 251 21260.35 353.48 43023.00 47990.66 2019-09-08 04:25:24.000 251 21260.32 353.47 43023.02 47990.67 2019-09-08 04:25:25.000 251 21260.31 353.46 43023.00 47990.64 2019-09-08 04:25:26.000 251 21260.34 353.46 43023.01 47990.65 2019-09-08 04:25:27.000 251 21260.33 353.42 43023.03 47990.65 2019-09-08 04:25:28.000 251 21260.34 353.40 43023.01 47990.65 2019-09-08 04:25:29.000 251 21260.32 353.39 43023.01 47990.67 2019-09-08 04:25:30.000 251 21260.31 353.38 43023.06 47990.68 2019-09-08 04:25:31.000 251 21260.32 353.32 43023.06 47990.69 2019-09-08 04:25:32.000 251 21260.32 353.31 43023.10 47990.70 2019-09-08 04:25:33.000 251 21260.31 353.29 43023.09 47990.70 2019-09-08 04:25:34.000 251 21260.34 353.29 43023.09 47990.74 2019-09-08 04:25:35.000 251 21260.32 353.31 43023.11 47990.74 2019-09-08 04:25:36.000 251 21260.32 353.30 43023.11 47990.75 2019-09-08 04:25:37.000 251 21260.35 353.31 43023.14 47990.79 2019-09-08 04:25:38.000 251 21260.38 353.29 43023.17 47990.83 2019-09-08 04:25:39.000 251 21260.37 353.30 43023.15 47990.80 2019-09-08 04:25:40.000 251 21260.35 353.30 43023.16 47990.84 2019-09-08 04:25:41.000 251 21260.36 353.28 43023.17 47990.86 2019-09-08 04:25:42.000 251 21260.34 353.26 43023.18 47990.83 2019-09-08 04:25:43.000 251 21260.32 353.26 43023.15 47990.86 2019-09-08 04:25:44.000 251 21260.34 353.26 43023.21 47990.85 2019-09-08 04:25:45.000 251 21260.35 353.28 43023.21 47990.87 2019-09-08 04:25:46.000 251 21260.34 353.26 43023.20 47990.86 2019-09-08 04:25:47.000 251 21260.36 353.25 43023.19 47990.89 2019-09-08 04:25:48.000 251 21260.38 353.27 43023.19 47990.88 2019-09-08 04:25:49.000 251 21260.39 353.29 43023.21 47990.90 2019-09-08 04:25:50.000 251 21260.42 353.31 43023.17 47990.88 2019-09-08 04:25:51.000 251 21260.38 353.31 43023.16 47990.89 2019-09-08 04:25:52.000 251 21260.36 353.32 43023.20 47990.87 2019-09-08 04:25:53.000 251 21260.37 353.32 43023.19 47990.87 2019-09-08 04:25:54.000 251 21260.37 353.31 43023.18 47990.88 2019-09-08 04:25:55.000 251 21260.36 353.33 43023.17 47990.85 2019-09-08 04:25:56.000 251 21260.38 353.31 43023.18 47990.89 2019-09-08 04:25:57.000 251 21260.39 353.28 43023.19 47990.90 2019-09-08 04:25:58.000 251 21260.40 353.30 43023.22 47990.90 2019-09-08 04:25:59.000 251 21260.42 353.28 43023.22 47990.91 2019-09-08 04:26:00.000 251 21260.43 353.27 43023.26 47990.95 2019-09-08 04:26:01.000 251 21260.43 353.26 43023.29 47990.95 2019-09-08 04:26:02.000 251 21260.46 353.24 43023.27 47990.97 2019-09-08 04:26:03.000 251 21260.48 353.26 43023.25 47990.97 2019-09-08 04:26:04.000 251 21260.46 353.27 43023.26 47991.00 2019-09-08 04:26:05.000 251 21260.48 353.27 43023.26 47990.99 2019-09-08 04:26:06.000 251 21260.50 353.27 43023.27 47990.97 2019-09-08 04:26:07.000 251 21260.51 353.26 43023.27 47991.02 2019-09-08 04:26:08.000 251 21260.52 353.27 43023.26 47991.01 2019-09-08 04:26:09.000 251 21260.52 353.28 43023.25 47991.03 2019-09-08 04:26:10.000 251 21260.50 353.28 43023.25 47991.00 2019-09-08 04:26:11.000 251 21260.50 353.25 43023.29 47990.99 2019-09-08 04:26:12.000 251 21260.52 353.23 43023.30 47991.00 2019-09-08 04:26:13.000 251 21260.52 353.25 43023.28 47991.01 2019-09-08 04:26:14.000 251 21260.51 353.25 43023.28 47991.02 2019-09-08 04:26:15.000 251 21260.49 353.23 43023.30 47991.02 2019-09-08 04:26:16.000 251 21260.51 353.20 43023.28 47991.02 2019-09-08 04:26:17.000 251 21260.53 353.19 43023.29 47991.00 2019-09-08 04:26:18.000 251 21260.52 353.18 43023.30 47991.03 2019-09-08 04:26:19.000 251 21260.51 353.18 43023.27 47991.01 2019-09-08 04:26:20.000 251 21260.53 353.18 43023.28 47991.02 2019-09-08 04:26:21.000 251 21260.52 353.16 43023.30 47991.02 2019-09-08 04:26:22.000 251 21260.52 353.18 43023.30 47991.00 2019-09-08 04:26:23.000 251 21260.54 353.18 43023.26 47991.02 2019-09-08 04:26:24.000 251 21260.55 353.17 43023.25 47990.99 2019-09-08 04:26:25.000 251 21260.57 353.17 43023.23 47991.02 2019-09-08 04:26:26.000 251 21260.57 353.18 43023.25 47991.00 2019-09-08 04:26:27.000 251 21260.60 353.16 43023.23 47991.00 2019-09-08 04:26:28.000 251 21260.57 353.18 43023.23 47991.02 2019-09-08 04:26:29.000 251 21260.58 353.17 43023.23 47991.02 2019-09-08 04:26:30.000 251 21260.57 353.20 43023.19 47991.01 2019-09-08 04:26:31.000 251 21260.58 353.22 43023.15 47990.98 2019-09-08 04:26:32.000 251 21260.57 353.20 43023.14 47991.00 2019-09-08 04:26:33.000 251 21260.62 353.19 43023.18 47990.95 2019-09-08 04:26:34.000 251 21260.63 353.21 43023.18 47990.97 2019-09-08 04:26:35.000 251 21260.68 353.21 43023.20 47990.97 2019-09-08 04:26:36.000 251 21260.68 353.19 43023.17 47990.98 2019-09-08 04:26:37.000 251 21260.66 353.20 43023.17 47991.02 2019-09-08 04:26:38.000 251 21260.66 353.21 43023.19 47991.03 2019-09-08 04:26:39.000 251 21260.66 353.18 43023.19 47991.00 2019-09-08 04:26:40.000 251 21260.71 353.13 43023.23 47991.03 2019-09-08 04:26:41.000 251 21260.72 353.13 43023.23 47991.06 2019-09-08 04:26:42.000 251 21260.72 353.12 43023.26 47991.03 2019-09-08 04:26:43.000 251 21260.72 353.09 43023.24 47991.05 2019-09-08 04:26:44.000 251 21260.74 353.07 43023.26 47991.10 2019-09-08 04:26:45.000 251 21260.76 353.04 43023.27 47991.08 2019-09-08 04:26:46.000 251 21260.73 353.02 43023.28 47991.09 2019-09-08 04:26:47.000 251 21260.78 353.00 43023.28 47991.12 2019-09-08 04:26:48.000 251 21260.77 352.97 43023.30 47991.13 2019-09-08 04:26:49.000 251 21260.77 352.95 43023.30 47991.13 2019-09-08 04:26:50.000 251 21260.80 352.95 43023.26 47991.15 2019-09-08 04:26:51.000 251 21260.80 352.95 43023.28 47991.13 2019-09-08 04:26:52.000 251 21260.80 352.93 43023.26 47991.16 2019-09-08 04:26:53.000 251 21260.78 352.94 43023.27 47991.15 2019-09-08 04:26:54.000 251 21260.80 352.91 43023.24 47991.12 2019-09-08 04:26:55.000 251 21260.80 352.95 43023.25 47991.14 2019-09-08 04:26:56.000 251 21260.81 352.96 43023.28 47991.14 2019-09-08 04:26:57.000 251 21260.78 352.93 43023.26 47991.12 2019-09-08 04:26:58.000 251 21260.80 352.95 43023.26 47991.13 2019-09-08 04:26:59.000 251 21260.83 352.96 43023.24 47991.11 2019-09-08 04:27:00.000 251 21260.81 352.95 43023.19 47991.10 2019-09-08 04:27:01.000 251 21260.82 352.96 43023.20 47991.09 2019-09-08 04:27:02.000 251 21260.81 352.95 43023.20 47991.12 2019-09-08 04:27:03.000 251 21260.80 352.94 43023.20 47991.08 2019-09-08 04:27:04.000 251 21260.80 352.94 43023.21 47991.08 2019-09-08 04:27:05.000 251 21260.79 352.94 43023.20 47991.06 2019-09-08 04:27:06.000 251 21260.76 352.91 43023.21 47991.09 2019-09-08 04:27:07.000 251 21260.72 352.91 43023.20 47991.04 2019-09-08 04:27:08.000 251 21260.66 352.92 43023.18 47991.01 2019-09-08 04:27:09.000 251 21260.65 352.93 43023.18 47991.02 2019-09-08 04:27:10.000 251 21260.67 352.95 43023.18 47990.98 2019-09-08 04:27:11.000 251 21260.65 352.95 43023.17 47990.99 2019-09-08 04:27:12.000 251 21260.60 352.96 43023.16 47990.96 2019-09-08 04:27:13.000 251 21260.59 352.94 43023.15 47990.94 2019-09-08 04:27:14.000 251 21260.63 352.92 43023.20 47990.93 2019-09-08 04:27:15.000 251 21260.61 352.89 43023.20 47990.91 2019-09-08 04:27:16.000 251 21260.62 352.92 43023.19 47990.94 2019-09-08 04:27:17.000 251 21260.58 352.93 43023.17 47990.94 2019-09-08 04:27:18.000 251 21260.55 352.95 43023.18 47990.93 2019-09-08 04:27:19.000 251 21260.56 352.95 43023.16 47990.90 2019-09-08 04:27:20.000 251 21260.55 352.96 43023.16 47990.89 2019-09-08 04:27:21.000 251 21260.50 353.00 43023.12 47990.89 2019-09-08 04:27:22.000 251 21260.50 353.01 43023.13 47990.87 2019-09-08 04:27:23.000 251 21260.47 353.03 43023.13 47990.83 2019-09-08 04:27:24.000 251 21260.45 353.05 43023.10 47990.83 2019-09-08 04:27:25.000 251 21260.45 353.09 43023.09 47990.79 2019-09-08 04:27:26.000 251 21260.43 353.09 43023.09 47990.77 2019-09-08 04:27:27.000 251 21260.42 353.11 43023.07 47990.78 2019-09-08 04:27:28.000 251 21260.40 353.10 43023.05 47990.74 2019-09-08 04:27:29.000 251 21260.39 353.12 43023.04 47990.74 2019-09-08 04:27:30.000 251 21260.39 353.12 43023.03 47990.72 2019-09-08 04:27:31.000 251 21260.35 353.17 43023.02 47990.70 2019-09-08 04:27:32.000 251 21260.34 353.19 43023.01 47990.69 2019-09-08 04:27:33.000 251 21260.32 353.24 43022.95 47990.67 2019-09-08 04:27:34.000 251 21260.30 353.26 43022.93 47990.68 2019-09-08 04:27:35.000 251 21260.30 353.25 43022.89 47990.63 2019-09-08 04:27:36.000 251 21260.27 353.25 43022.89 47990.60 2019-09-08 04:27:37.000 251 21260.29 353.25 43022.90 47990.57 2019-09-08 04:27:38.000 251 21260.28 353.22 43022.93 47990.59 2019-09-08 04:27:39.000 251 21260.28 353.19 43022.90 47990.60 2019-09-08 04:27:40.000 251 21260.27 353.20 43022.94 47990.60 2019-09-08 04:27:41.000 251 21260.26 353.21 43022.95 47990.65 2019-09-08 04:27:42.000 251 21260.27 353.19 43022.96 47990.64 2019-09-08 04:27:43.000 251 21260.25 353.21 43022.98 47990.61 2019-09-08 04:27:44.000 251 21260.18 353.28 43023.00 47990.62 2019-09-08 04:27:45.000 251 21260.15 353.34 43022.94 47990.60 2019-09-08 04:27:46.000 251 21260.15 353.39 43022.87 47990.57 2019-09-08 04:27:47.000 251 21260.12 353.43 43022.83 47990.51 2019-09-08 04:27:48.000 251 21260.12 353.44 43022.83 47990.48 2019-09-08 04:27:49.000 251 21260.12 353.44 43022.83 47990.44 2019-09-08 04:27:50.000 251 21260.14 353.41 43022.83 47990.45 2019-09-08 04:27:51.000 251 21260.16 353.39 43022.83 47990.43 2019-09-08 04:27:52.000 251 21260.18 353.38 43022.84 47990.43 2019-09-08 04:27:53.000 251 21260.17 353.35 43022.85 47990.49 2019-09-08 04:27:54.000 251 21260.15 353.36 43022.84 47990.48 2019-09-08 04:27:55.000 251 21260.14 353.36 43022.86 47990.48 2019-09-08 04:27:56.000 251 21260.16 353.31 43022.86 47990.51 2019-09-08 04:27:57.000 251 21260.17 353.31 43022.91 47990.53 2019-09-08 04:27:58.000 251 21260.16 353.31 43022.91 47990.56 2019-09-08 04:27:59.000 251 21260.20 353.29 43022.97 47990.55 2019-09-08 04:28:00.000 251 21260.22 353.30 43022.97 47990.57 2019-09-08 04:28:01.000 251 21260.21 353.28 43022.98 47990.61 2019-09-08 04:28:02.000 251 21260.19 353.29 43022.99 47990.58 2019-09-08 04:28:03.000 251 21260.18 353.29 43023.01 47990.61 2019-09-08 04:28:04.000 251 21260.20 353.28 43023.03 47990.62 2019-09-08 04:28:05.000 251 21260.20 353.30 43023.01 47990.64 2019-09-08 04:28:06.000 251 21260.21 353.30 43023.02 47990.66 2019-09-08 04:28:07.000 251 21260.21 353.32 43023.04 47990.67 2019-09-08 04:28:08.000 251 21260.23 353.33 43023.04 47990.67 2019-09-08 04:28:09.000 251 21260.25 353.32 43023.05 47990.67 2019-09-08 04:28:10.000 251 21260.23 353.34 43023.06 47990.69 2019-09-08 04:28:11.000 251 21260.24 353.35 43023.03 47990.67 2019-09-08 04:28:12.000 251 21260.24 353.37 43023.04 47990.65 2019-09-08 04:28:13.000 251 21260.23 353.38 43023.05 47990.69 2019-09-08 04:28:14.000 251 21260.20 353.40 43023.06 47990.69 2019-09-08 04:28:15.000 251 21260.20 353.42 43023.06 47990.68 2019-09-08 04:28:16.000 251 21260.17 353.43 43023.06 47990.68 2019-09-08 04:28:17.000 251 21260.18 353.45 43023.08 47990.70 2019-09-08 04:28:18.000 251 21260.22 353.46 43023.08 47990.69 2019-09-08 04:28:19.000 251 21260.22 353.45 43023.08 47990.68 2019-09-08 04:28:20.000 251 21260.21 353.47 43023.06 47990.68 2019-09-08 04:28:21.000 251 21260.17 353.52 43023.05 47990.70 2019-09-08 04:28:22.000 251 21260.20 353.52 43023.07 47990.69 2019-09-08 04:28:23.000 251 21260.20 353.53 43023.06 47990.71 2019-09-08 04:28:24.000 251 21260.26 353.50 43023.07 47990.68 2019-09-08 04:28:25.000 251 21260.27 353.50 43023.10 47990.70 2019-09-08 04:28:26.000 251 21260.31 353.50 43023.10 47990.75 2019-09-08 04:28:27.000 251 21260.30 353.49 43023.09 47990.75 2019-09-08 04:28:28.000 251 21260.29 353.51 43023.10 47990.76 2019-09-08 04:28:29.000 251 21260.33 353.51 43023.10 47990.77 2019-09-08 04:28:30.000 251 21260.34 353.50 43023.08 47990.78 2019-09-08 04:28:31.000 251 21260.36 353.47 43023.12 47990.80 2019-09-08 04:28:32.000 251 21260.38 353.44 43023.14 47990.79 2019-09-08 04:28:33.000 251 21260.39 353.44 43023.15 47990.84 2019-09-08 04:28:34.000 251 21260.40 353.47 43023.13 47990.83 2019-09-08 04:28:35.000 251 21260.41 353.46 43023.16 47990.85 2019-09-08 04:28:36.000 251 21260.39 353.47 43023.15 47990.88 2019-09-08 04:28:37.000 251 21260.40 353.48 43023.15 47990.89 2019-09-08 04:28:38.000 251 21260.42 353.48 43023.15 47990.87 2019-09-08 04:28:39.000 251 21260.40 353.48 43023.17 47990.87 2019-09-08 04:28:40.000 251 21260.39 353.49 43023.19 47990.89 2019-09-08 04:28:41.000 251 21260.38 353.52 43023.20 47990.91 2019-09-08 04:28:42.000 251 21260.36 353.55 43023.13 47990.86 2019-09-08 04:28:43.000 251 21260.31 353.61 43023.13 47990.85 2019-09-08 04:28:44.000 251 21260.31 353.64 43023.08 47990.82 2019-09-08 04:28:45.000 251 21260.33 353.66 43023.08 47990.81 2019-09-08 04:28:46.000 251 21260.29 353.69 43023.11 47990.81 2019-09-08 04:28:47.000 251 21260.29 353.69 43023.08 47990.80 2019-09-08 04:28:48.000 251 21260.32 353.67 43023.07 47990.78 2019-09-08 04:28:49.000 251 21260.31 353.70 43023.08 47990.75 2019-09-08 04:28:50.000 251 21260.31 353.69 43023.06 47990.78 2019-09-08 04:28:51.000 251 21260.32 353.69 43023.07 47990.73 2019-09-08 04:28:52.000 251 21260.31 353.71 43023.09 47990.76 2019-09-08 04:28:53.000 251 21260.33 353.68 43023.08 47990.76 2019-09-08 04:28:54.000 251 21260.32 353.67 43023.05 47990.75 2019-09-08 04:28:55.000 251 21260.31 353.67 43023.12 47990.77 2019-09-08 04:28:56.000 251 21260.34 353.65 43023.14 47990.78 2019-09-08 04:28:57.000 251 21260.34 353.65 43023.16 47990.78 2019-09-08 04:28:58.000 251 21260.36 353.63 43023.16 47990.81 2019-09-08 04:28:59.000 251 21260.34 353.63 43023.17 47990.78 2019-09-08 04:29:00.000 251 21260.37 353.64 43023.19 47990.85 2019-09-08 04:29:01.000 251 21260.35 353.65 43023.19 47990.85 2019-09-08 04:29:02.000 251 21260.33 353.65 43023.16 47990.84 2019-09-08 04:29:03.000 251 21260.32 353.64 43023.16 47990.89 2019-09-08 04:29:04.000 251 21260.34 353.64 43023.17 47990.88 2019-09-08 04:29:05.000 251 21260.35 353.64 43023.20 47990.84 2019-09-08 04:29:06.000 251 21260.38 353.63 43023.21 47990.87 2019-09-08 04:29:07.000 251 21260.35 353.65 43023.19 47990.85 2019-09-08 04:29:08.000 251 21260.31 353.64 43023.18 47990.87 2019-09-08 04:29:09.000 251 21260.32 353.61 43023.22 47990.87 2019-09-08 04:29:10.000 251 21260.33 353.61 43023.22 47990.86 2019-09-08 04:29:11.000 251 21260.34 353.61 43023.24 47990.87 2019-09-08 04:29:12.000 251 21260.33 353.59 43023.24 47990.89 2019-09-08 04:29:13.000 251 21260.36 353.59 43023.22 47990.90 2019-09-08 04:29:14.000 251 21260.38 353.59 43023.24 47990.88 2019-09-08 04:29:15.000 251 21260.39 353.60 43023.24 47990.92 2019-09-08 04:29:16.000 251 21260.36 353.60 43023.24 47990.91 2019-09-08 04:29:17.000 251 21260.37 353.61 43023.23 47990.92 2019-09-08 04:29:18.000 251 21260.37 353.64 43023.23 47990.92 2019-09-08 04:29:19.000 251 21260.34 353.64 43023.23 47990.97 2019-09-08 04:29:20.000 251 21260.37 353.64 43023.24 47990.91 2019-09-08 04:29:21.000 251 21260.36 353.64 43023.22 47990.92 2019-09-08 04:29:22.000 251 21260.38 353.65 43023.22 47990.93 2019-09-08 04:29:23.000 251 21260.39 353.63 43023.21 47990.94 2019-09-08 04:29:24.000 251 21260.40 353.62 43023.21 47990.91 2019-09-08 04:29:25.000 251 21260.40 353.64 43023.22 47990.94 2019-09-08 04:29:26.000 251 21260.41 353.62 43023.22 47990.94 2019-09-08 04:29:27.000 251 21260.43 353.63 43023.21 47990.94 2019-09-08 04:29:28.000 251 21260.45 353.67 43023.21 47990.94 2019-09-08 04:29:29.000 251 21260.45 353.67 43023.22 47990.95 2019-09-08 04:29:30.000 251 21260.42 353.67 43023.21 47990.98 2019-09-08 04:29:31.000 251 21260.44 353.75 43023.18 47990.95 2019-09-08 04:29:32.000 251 21260.42 353.77 43023.14 47990.91 2019-09-08 04:29:33.000 251 21260.43 353.78 43023.14 47990.90 2019-09-08 04:29:34.000 251 21260.42 353.76 43023.11 47990.87 2019-09-08 04:29:35.000 251 21260.40 353.77 43023.10 47990.87 2019-09-08 04:29:36.000 251 21260.40 353.78 43023.09 47990.81 2019-09-08 04:29:37.000 251 21260.40 353.77 43023.12 47990.84 2019-09-08 04:29:38.000 251 21260.42 353.75 43023.11 47990.79 2019-09-08 04:29:39.000 251 21260.38 353.73 43023.10 47990.80 2019-09-08 04:29:40.000 251 21260.37 353.69 43023.09 47990.80 2019-09-08 04:29:41.000 251 21260.32 353.68 43023.11 47990.82 2019-09-08 04:29:42.000 251 21260.35 353.67 43023.13 47990.81 2019-09-08 04:29:43.000 251 21260.33 353.68 43023.14 47990.84 2019-09-08 04:29:44.000 251 21260.33 353.70 43023.13 47990.84 2019-09-08 04:29:45.000 251 21260.29 353.70 43023.12 47990.80 2019-09-08 04:29:46.000 251 21260.25 353.74 43023.08 47990.81 2019-09-08 04:29:47.000 251 21260.23 353.76 43023.10 47990.75 2019-09-08 04:29:48.000 251 21260.23 353.77 43023.08 47990.74 2019-09-08 04:29:49.000 251 21260.22 353.75 43023.09 47990.76 2019-09-08 04:29:50.000 251 21260.20 353.78 43023.09 47990.71 2019-09-08 04:29:51.000 251 21260.20 353.76 43023.09 47990.73 2019-09-08 04:29:52.000 251 21260.22 353.75 43023.08 47990.72 2019-09-08 04:29:53.000 251 21260.23 353.74 43023.09 47990.72 2019-09-08 04:29:54.000 251 21260.22 353.75 43023.08 47990.70 2019-09-08 04:29:55.000 251 21260.23 353.77 43023.06 47990.71 2019-09-08 04:29:56.000 251 21260.23 353.76 43023.07 47990.73 2019-09-08 04:29:57.000 251 21260.25 353.74 43023.08 47990.73 2019-09-08 04:29:58.000 251 21260.27 353.72 43023.08 47990.74 2019-09-08 04:29:59.000 251 21260.27 353.74 43023.11 47990.75 2019-09-08 04:30:00.000 251 21260.29 353.72 43023.10 47990.76 2019-09-08 04:30:01.000 251 21260.29 353.73 43023.10 47990.76 2019-09-08 04:30:02.000 251 21260.29 353.70 43023.09 47990.77 2019-09-08 04:30:03.000 251 21260.33 353.68 43023.11 47990.78 2019-09-08 04:30:04.000 251 21260.32 353.68 43023.12 47990.78 2019-09-08 04:30:05.000 251 21260.33 353.70 43023.16 47990.82 2019-09-08 04:30:06.000 251 21260.34 353.69 43023.18 47990.82 2019-09-08 04:30:07.000 251 21260.35 353.67 43023.15 47990.85 2019-09-08 04:30:08.000 251 21260.37 353.67 43023.17 47990.83 2019-09-08 04:30:09.000 251 21260.37 353.68 43023.17 47990.88 2019-09-08 04:30:10.000 251 21260.40 353.67 43023.19 47990.85 2019-09-08 04:30:11.000 251 21260.41 353.66 43023.18 47990.86 2019-09-08 04:30:12.000 251 21260.37 353.65 43023.19 47990.85 2019-09-08 04:30:13.000 251 21260.40 353.64 43023.23 47990.90 2019-09-08 04:30:14.000 251 21260.41 353.63 43023.25 47990.90 2019-09-08 04:30:15.000 251 21260.39 353.63 43023.23 47990.88 2019-09-08 04:30:16.000 251 21260.36 353.61 43023.20 47990.91 2019-09-08 04:30:17.000 251 21260.35 353.59 43023.23 47990.91 2019-09-08 04:30:18.000 251 21260.35 353.56 43023.24 47990.89 2019-09-08 04:30:19.000 251 21260.36 353.55 43023.25 47990.93 2019-09-08 04:30:20.000 251 21260.34 353.58 43023.29 47990.91 2019-09-08 04:30:21.000 251 21260.33 353.58 43023.28 47990.93 2019-09-08 04:30:22.000 251 21260.34 353.59 43023.26 47990.92 2019-09-08 04:30:23.000 251 21260.33 353.59 43023.27 47990.89 2019-09-08 04:30:24.000 251 21260.29 353.60 43023.30 47990.89 2019-09-08 04:30:25.000 251 21260.29 353.61 43023.25 47990.92 2019-09-08 04:30:26.000 251 21260.30 353.61 43023.25 47990.88 2019-09-08 04:30:27.000 251 21260.29 353.62 43023.27 47990.88 2019-09-08 04:30:28.000 251 21260.31 353.62 43023.22 47990.87 2019-09-08 04:30:29.000 251 21260.31 353.61 43023.20 47990.88 2019-09-08 04:30:30.000 251 21260.34 353.59 43023.24 47990.88 2019-09-08 04:30:31.000 251 21260.36 353.62 43023.23 47990.90 2019-09-08 04:30:32.000 251 21260.35 353.61 43023.23 47990.89 2019-09-08 04:30:33.000 251 21260.37 353.62 43023.26 47990.90 2019-09-08 04:30:34.000 251 21260.39 353.61 43023.27 47990.92 2019-09-08 04:30:35.000 251 21260.43 353.62 43023.26 47990.92 2019-09-08 04:30:36.000 251 21260.43 353.63 43023.25 47990.92 2019-09-08 04:30:37.000 251 21260.41 353.61 43023.22 47990.92 2019-09-08 04:30:38.000 251 21260.42 353.65 43023.22 47990.90 2019-09-08 04:30:39.000 251 21260.38 353.64 43023.21 47990.89 2019-09-08 04:30:40.000 251 21260.40 353.62 43023.15 47990.89 2019-09-08 04:30:41.000 251 21260.43 353.62 43023.18 47990.89 2019-09-08 04:30:42.000 251 21260.42 353.59 43023.17 47990.90 2019-09-08 04:30:43.000 251 21260.44 353.60 43023.19 47990.87 2019-09-08 04:30:44.000 251 21260.46 353.60 43023.19 47990.89 2019-09-08 04:30:45.000 251 21260.46 353.60 43023.19 47990.92 2019-09-08 04:30:46.000 251 21260.45 353.61 43023.20 47990.88 2019-09-08 04:30:47.000 251 21260.47 353.62 43023.20 47990.92 2019-09-08 04:30:48.000 251 21260.46 353.63 43023.23 47990.90 2019-09-08 04:30:49.000 251 21260.48 353.62 43023.21 47990.93 2019-09-08 04:30:50.000 251 21260.45 353.61 43023.17 47990.89 2019-09-08 04:30:51.000 251 21260.45 353.59 43023.19 47990.89 2019-09-08 04:30:52.000 251 21260.45 353.60 43023.20 47990.90 2019-09-08 04:30:53.000 251 21260.42 353.60 43023.20 47990.88 2019-09-08 04:30:54.000 251 21260.39 353.59 43023.18 47990.89 2019-09-08 04:30:55.000 251 21260.37 353.70 43023.12 47990.83 2019-09-08 04:30:56.000 251 21260.33 353.79 43023.08 47990.81 2019-09-08 04:30:57.000 251 21260.31 353.81 43023.01 47990.76 2019-09-08 04:30:58.000 251 21260.30 353.85 43022.95 47990.70 2019-09-08 04:30:59.000 251 21260.31 353.86 43022.96 47990.68 2019-09-08 04:31:00.000 251 21260.33 353.83 43022.96 47990.62 2019-09-08 04:31:01.000 251 21260.30 353.79 43022.93 47990.65 2019-09-08 04:31:02.000 251 21260.36 353.77 43022.95 47990.67 2019-09-08 04:31:03.000 251 21260.38 353.74 43022.95 47990.64 2019-09-08 04:31:04.000 251 21260.37 353.71 43022.97 47990.68 2019-09-08 04:31:05.000 251 21260.41 353.67 43023.01 47990.70 2019-09-08 04:31:06.000 251 21260.44 353.68 43022.99 47990.75 2019-09-08 04:31:07.000 251 21260.46 353.67 43023.05 47990.76 2019-09-08 04:31:08.000 251 21260.45 353.64 43023.08 47990.81 2019-09-08 04:31:09.000 251 21260.46 353.62 43023.10 47990.80 2019-09-08 04:31:10.000 251 21260.51 353.62 43023.11 47990.87 2019-09-08 04:31:11.000 251 21260.49 353.60 43023.12 47990.86 2019-09-08 04:31:12.000 251 21260.54 353.59 43023.12 47990.90 2019-09-08 04:31:13.000 251 21260.54 353.60 43023.16 47990.91 2019-09-08 04:31:14.000 251 21260.57 353.60 43023.18 47990.91 2019-09-08 04:31:15.000 251 21260.56 353.57 43023.18 47990.94 2019-09-08 04:31:16.000 251 21260.58 353.55 43023.15 47990.97 2019-09-08 04:31:17.000 251 21260.58 353.56 43023.18 47990.93 2019-09-08 04:31:18.000 251 21260.58 353.57 43023.21 47990.97 2019-09-08 04:31:19.000 251 21260.60 353.55 43023.23 47990.96 2019-09-08 04:31:20.000 251 21260.58 353.57 43023.22 47990.99 2019-09-08 04:31:21.000 251 21260.53 353.59 43023.15 47990.93 2019-09-08 04:31:22.000 251 21260.50 353.63 43023.14 47990.96 2019-09-08 04:31:23.000 251 21260.49 353.62 43023.14 47990.91 2019-09-08 04:31:24.000 251 21260.50 353.60 43023.16 47990.89 2019-09-08 04:31:25.000 251 21260.47 353.59 43023.17 47990.85 2019-09-08 04:31:26.000 251 21260.46 353.56 43023.13 47990.84 2019-09-08 04:31:27.000 251 21260.47 353.55 43023.10 47990.84 2019-09-08 04:31:28.000 251 21260.46 353.54 43023.15 47990.85 2019-09-08 04:31:29.000 251 21260.42 353.52 43023.10 47990.84 2019-09-08 04:31:30.000 251 21260.45 353.50 43023.09 47990.84 2019-09-08 04:31:31.000 251 21260.45 353.45 43023.08 47990.82 2019-09-08 04:31:32.000 251 21260.47 353.43 43023.08 47990.83 2019-09-08 04:31:33.000 251 21260.48 353.40 43023.07 47990.81 2019-09-08 04:31:34.000 251 21260.48 353.40 43023.10 47990.88 2019-09-08 04:31:35.000 251 21260.52 353.41 43023.07 47990.85 2019-09-08 04:31:36.000 251 21260.55 353.40 43023.05 47990.84 2019-09-08 04:31:37.000 251 21260.57 353.37 43023.06 47990.84 2019-09-08 04:31:38.000 251 21260.59 353.32 43023.10 47990.87 2019-09-08 04:31:39.000 251 21260.62 353.28 43023.15 47990.92 2019-09-08 04:31:40.000 251 21260.66 353.26 43023.14 47990.93 2019-09-08 04:31:41.000 251 21260.68 353.20 43023.17 47990.98 2019-09-08 04:31:42.000 251 21260.69 353.21 43023.19 47990.99 2019-09-08 04:31:43.000 251 21260.70 353.22 43023.21 47991.02 2019-09-08 04:31:44.000 251 21260.71 353.22 43023.23 47991.02 2019-09-08 04:31:45.000 251 21260.72 353.20 43023.23 47991.05 2019-09-08 04:31:46.000 251 21260.71 353.19 43023.25 47991.07 2019-09-08 04:31:47.000 251 21260.69 353.20 43023.26 47991.07 2019-09-08 04:31:48.000 251 21260.71 353.19 43023.29 47991.11 2019-09-08 04:31:49.000 251 21260.72 353.17 43023.30 47991.10 2019-09-08 04:31:50.000 251 21260.77 353.15 43023.34 47991.13 2019-09-08 04:31:51.000 251 21260.75 353.18 43023.34 47991.15 2019-09-08 04:31:52.000 251 21260.75 353.18 43023.33 47991.13 2019-09-08 04:31:53.000 251 21260.77 353.17 43023.30 47991.14 2019-09-08 04:31:54.000 251 21260.76 353.14 43023.30 47991.13 2019-09-08 04:31:55.000 251 21260.74 353.14 43023.33 47991.17 2019-09-08 04:31:56.000 251 21260.74 353.12 43023.33 47991.16 2019-09-08 04:31:57.000 251 21260.71 353.13 43023.33 47991.15 2019-09-08 04:31:58.000 251 21260.70 353.12 43023.33 47991.18 2019-09-08 04:31:59.000 251 21260.73 353.14 43023.35 47991.16 2019-09-08 04:32:00.000 251 21260.73 353.18 43023.35 47991.18 2019-09-08 04:32:01.000 251 21260.74 353.20 43023.33 47991.15 2019-09-08 04:32:02.000 251 21260.73 353.22 43023.29 47991.16 2019-09-08 04:32:03.000 251 21260.70 353.23 43023.31 47991.15 2019-09-08 04:32:04.000 251 21260.71 353.23 43023.31 47991.13 2019-09-08 04:32:05.000 251 21260.73 353.25 43023.31 47991.12 2019-09-08 04:32:06.000 251 21260.73 353.27 43023.29 47991.12 2019-09-08 04:32:07.000 251 21260.73 353.28 43023.28 47991.12 2019-09-08 04:32:08.000 251 21260.73 353.27 43023.27 47991.09 2019-09-08 04:32:09.000 251 21260.74 353.28 43023.26 47991.09 2019-09-08 04:32:10.000 251 21260.74 353.28 43023.26 47991.10 2019-09-08 04:32:11.000 251 21260.72 353.31 43023.26 47991.11 2019-09-08 04:32:12.000 251 21260.72 353.33 43023.28 47991.08 2019-09-08 04:32:13.000 251 21260.76 353.31 43023.27 47991.13 2019-09-08 04:32:14.000 251 21260.77 353.28 43023.27 47991.09 2019-09-08 04:32:15.000 251 21260.75 353.32 43023.28 47991.10 2019-09-08 04:32:16.000 251 21260.71 353.37 43023.25 47991.12 2019-09-08 04:32:17.000 251 21260.71 353.39 43023.23 47991.07 2019-09-08 04:32:18.000 251 21260.72 353.42 43023.18 47991.03 2019-09-08 04:32:19.000 251 21260.69 353.46 43023.15 47991.01 2019-09-08 04:32:20.000 251 21260.64 353.41 43023.15 47990.98 2019-09-08 04:32:21.000 251 21260.67 353.39 43023.15 47990.96 2019-09-08 04:32:22.000 251 21260.65 353.39 43023.18 47990.95 2019-09-08 04:32:23.000 251 21260.64 353.39 43023.18 47990.99 2019-09-08 04:32:24.000 251 21260.62 353.39 43023.20 47990.97 2019-09-08 04:32:25.000 251 21260.62 353.38 43023.21 47990.95 2019-09-08 04:32:26.000 251 21260.63 353.37 43023.20 47990.96 2019-09-08 04:32:27.000 251 21260.63 353.34 43023.21 47990.96 2019-09-08 04:32:28.000 251 21260.62 353.33 43023.21 47990.95 2019-09-08 04:32:29.000 251 21260.61 353.32 43023.22 47990.96 2019-09-08 04:32:30.000 251 21260.58 353.32 43023.22 47990.96 2019-09-08 04:32:31.000 251 21260.58 353.29 43023.21 47990.95 2019-09-08 04:32:32.000 251 21260.57 353.27 43023.19 47990.94 2019-09-08 04:32:33.000 251 21260.54 353.24 43023.22 47990.94 2019-09-08 04:32:34.000 251 21260.53 353.22 43023.25 47990.95 2019-09-08 04:32:35.000 251 21260.54 353.21 43023.23 47990.93 2019-09-08 04:32:36.000 251 21260.54 353.19 43023.20 47990.94 2019-09-08 04:32:37.000 251 21260.53 353.18 43023.21 47990.94 2019-09-08 04:32:38.000 251 21260.52 353.15 43023.23 47990.95 2019-09-08 04:32:39.000 251 21260.52 353.16 43023.20 47990.96 2019-09-08 04:32:40.000 251 21260.51 353.16 43023.23 47990.95 2019-09-08 04:32:41.000 251 21260.50 353.19 43023.21 47990.97 2019-09-08 04:32:42.000 251 21260.50 353.20 43023.19 47990.91 2019-09-08 04:32:43.000 251 21260.50 353.20 43023.21 47990.96 2019-09-08 04:32:44.000 251 21260.51 353.24 43023.21 47990.93 2019-09-08 04:32:45.000 251 21260.50 353.26 43023.19 47990.95 2019-09-08 04:32:46.000 251 21260.52 353.27 43023.17 47990.92 2019-09-08 04:32:47.000 251 21260.54 353.25 43023.19 47990.90 2019-09-08 04:32:48.000 251 21260.52 353.27 43023.17 47990.93 2019-09-08 04:32:49.000 251 21260.52 353.27 43023.14 47990.90 2019-09-08 04:32:50.000 251 21260.54 353.25 43023.13 47990.94 2019-09-08 04:32:51.000 251 21260.54 353.24 43023.13 47990.90 2019-09-08 04:32:52.000 251 21260.56 353.23 43023.11 47990.91 2019-09-08 04:32:53.000 251 21260.58 353.24 43023.11 47990.89 2019-09-08 04:32:54.000 251 21260.53 353.25 43023.16 47990.90 2019-09-08 04:32:55.000 251 21260.51 353.28 43023.13 47990.90 2019-09-08 04:32:56.000 251 21260.49 353.31 43023.11 47990.91 2019-09-08 04:32:57.000 251 21260.46 353.33 43023.12 47990.91 2019-09-08 04:32:58.000 251 21260.50 353.31 43023.13 47990.90 2019-09-08 04:32:59.000 251 21260.51 353.28 43023.14 47990.92 2019-09-08 04:33:00.000 251 21260.52 353.28 43023.14 47990.93 2019-09-08 04:33:01.000 251 21260.53 353.25 43023.16 47990.92 2019-09-08 04:33:02.000 251 21260.53 353.26 43023.14 47990.91 2019-09-08 04:33:03.000 251 21260.55 353.22 43023.17 47990.96 2019-09-08 04:33:04.000 251 21260.57 353.23 43023.18 47990.97 2019-09-08 04:33:05.000 251 21260.58 353.23 43023.25 47990.97 2019-09-08 04:33:06.000 251 21260.61 353.20 43023.24 47990.98 2019-09-08 04:33:07.000 251 21260.61 353.20 43023.25 47991.03 2019-09-08 04:33:08.000 251 21260.61 353.22 43023.27 47991.01 2019-09-08 04:33:09.000 251 21260.63 353.24 43023.28 47991.03 2019-09-08 04:33:10.000 251 21260.62 353.29 43023.30 47991.06 2019-09-08 04:33:11.000 251 21260.62 353.25 43023.27 47991.05 2019-09-08 04:33:12.000 251 21260.60 353.27 43023.29 47991.06 2019-09-08 04:33:13.000 251 21260.64 353.29 43023.26 47991.04 2019-09-08 04:33:14.000 251 21260.66 353.28 43023.27 47991.06 2019-09-08 04:33:15.000 251 21260.67 353.30 43023.29 47991.05 2019-09-08 04:33:16.000 251 21260.68 353.32 43023.28 47991.04 2019-09-08 04:33:17.000 251 21260.68 353.32 43023.26 47991.06 2019-09-08 04:33:18.000 251 21260.66 353.35 43023.27 47991.11 2019-09-08 04:33:19.000 251 21260.67 353.36 43023.26 47991.08 2019-09-08 04:33:20.000 251 21260.68 353.39 43023.27 47991.07 2019-09-08 04:33:21.000 251 21260.64 353.41 43023.29 47991.09 2019-09-08 04:33:22.000 251 21260.67 353.45 43023.29 47991.06 2019-09-08 04:33:23.000 251 21260.62 353.51 43023.25 47991.06 2019-09-08 04:33:24.000 251 21260.62 353.55 43023.21 47991.03 2019-09-08 04:33:25.000 251 21260.62 353.60 43023.20 47991.03 2019-09-08 04:33:26.000 251 21260.60 353.59 43023.20 47990.98 2019-09-08 04:33:27.000 251 21260.61 353.61 43023.19 47990.98 2019-09-08 04:33:28.000 251 21260.57 353.64 43023.12 47990.91 2019-09-08 04:33:29.000 251 21260.57 353.66 43023.14 47990.95 2019-09-08 04:33:30.000 251 21260.53 353.65 43023.14 47990.92 2019-09-08 04:33:31.000 251 21260.51 353.61 43023.14 47990.91 2019-09-08 04:33:32.000 251 21260.49 353.60 43023.17 47990.93 2019-09-08 04:33:33.000 251 21260.48 353.63 43023.16 47990.87 2019-09-08 04:33:34.000 251 21260.50 353.64 43023.14 47990.92 2019-09-08 04:33:35.000 251 21260.51 353.62 43023.16 47990.92 2019-09-08 04:33:36.000 251 21260.51 353.63 43023.18 47990.93 2019-09-08 04:33:37.000 251 21260.49 353.64 43023.17 47990.95 2019-09-08 04:33:38.000 251 21260.51 353.66 43023.15 47990.92 2019-09-08 04:33:39.000 251 21260.50 353.67 43023.15 47990.92 2019-09-08 04:33:40.000 251 21260.51 353.70 43023.17 47990.95 2019-09-08 04:33:41.000 251 21260.50 353.71 43023.15 47990.91 2019-09-08 04:33:42.000 251 21260.50 353.72 43023.15 47990.92 2019-09-08 04:33:43.000 251 21260.49 353.75 43023.16 47990.90 2019-09-08 04:33:44.000 251 21260.51 353.74 43023.16 47990.92 2019-09-08 04:33:45.000 251 21260.49 353.74 43023.12 47990.89 2019-09-08 04:33:46.000 251 21260.50 353.79 43023.14 47990.92 2019-09-08 04:33:47.000 251 21260.46 353.81 43023.16 47990.89 2019-09-08 04:33:48.000 251 21260.48 353.81 43023.15 47990.90 2019-09-08 04:33:49.000 251 21260.53 353.82 43023.15 47990.92 2019-09-08 04:33:50.000 251 21260.54 353.84 43023.13 47990.92 2019-09-08 04:33:51.000 251 21260.57 353.83 43023.14 47990.94 2019-09-08 04:33:52.000 251 21260.59 353.83 43023.15 47990.93 2019-09-08 04:33:53.000 251 21260.61 353.83 43023.16 47990.97 2019-09-08 04:33:54.000 251 21260.61 353.86 43023.16 47990.96 2019-09-08 04:33:55.000 251 21260.63 353.85 43023.17 47990.97 2019-09-08 04:33:56.000 251 21260.64 353.87 43023.15 47990.98 2019-09-08 04:33:57.000 251 21260.61 353.89 43023.17 47990.95 2019-09-08 04:33:58.000 251 21260.61 353.90 43023.16 47990.98 2019-09-08 04:33:59.000 251 21260.60 353.92 43023.19 47990.96 2019-09-08 04:34:00.000 251 21260.60 353.91 43023.22 47990.98 2019-09-08 04:34:01.000 251 21260.61 353.93 43023.19 47990.96 2019-09-08 04:34:02.000 251 21260.60 353.93 43023.19 47990.98 2019-09-08 04:34:03.000 251 21260.58 353.94 43023.19 47990.94 2019-09-08 04:34:04.000 251 21260.59 353.94 43023.19 47990.97 2019-09-08 04:34:05.000 251 21260.55 353.97 43023.20 47990.95 2019-09-08 04:34:06.000 251 21260.52 353.99 43023.20 47990.96 2019-09-08 04:34:07.000 251 21260.51 354.02 43023.20 47990.94 2019-09-08 04:34:08.000 251 21260.48 354.03 43023.17 47990.93 2019-09-08 04:34:09.000 251 21260.48 354.06 43023.17 47990.90 2019-09-08 04:34:10.000 251 21260.44 354.07 43023.15 47990.90 2019-09-08 04:34:11.000 251 21260.44 354.06 43023.16 47990.88 2019-09-08 04:34:12.000 251 21260.46 354.07 43023.11 47990.88 2019-09-08 04:34:13.000 251 21260.45 354.07 43023.14 47990.85 2019-09-08 04:34:14.000 251 21260.46 354.11 43023.14 47990.89 2019-09-08 04:34:15.000 251 21260.44 354.11 43023.13 47990.88 2019-09-08 04:34:16.000 251 21260.41 354.14 43023.14 47990.86 2019-09-08 04:34:17.000 251 21260.39 354.24 43023.09 47990.84 2019-09-08 04:34:18.000 251 21260.38 354.31 43023.08 47990.83 2019-09-08 04:34:19.000 251 21260.39 354.36 43023.00 47990.79 2019-09-08 04:34:20.000 251 21260.38 354.44 43022.95 47990.72 2019-09-08 04:34:21.000 251 21260.40 354.47 43022.91 47990.70 2019-09-08 04:34:22.000 251 21260.38 354.47 43022.90 47990.63 2019-09-08 04:34:23.000 251 21260.37 354.48 43022.90 47990.61 2019-09-08 04:34:24.000 251 21260.39 354.50 43022.86 47990.63 2019-09-08 04:34:25.000 251 21260.41 354.52 43022.85 47990.61 2019-09-08 04:34:26.000 251 21260.41 354.55 43022.83 47990.56 2019-09-08 04:34:27.000 251 21260.38 354.57 43022.87 47990.58 2019-09-08 04:34:28.000 251 21260.38 354.58 43022.83 47990.56 2019-09-08 04:34:29.000 251 21260.39 354.57 43022.81 47990.57 2019-09-08 04:34:30.000 251 21260.41 354.56 43022.80 47990.57 2019-09-08 04:34:31.000 251 21260.41 354.53 43022.84 47990.56 2019-09-08 04:34:32.000 251 21260.42 354.54 43022.87 47990.60 2019-09-08 04:34:33.000 251 21260.45 354.51 43022.87 47990.61 2019-09-08 04:34:34.000 251 21260.46 354.51 43022.88 47990.61 2019-09-08 04:34:35.000 251 21260.43 354.50 43022.90 47990.62 2019-09-08 04:34:36.000 251 21260.45 354.52 43022.92 47990.62 2019-09-08 04:34:37.000 251 21260.44 354.52 43022.90 47990.68 2019-09-08 04:34:38.000 251 21260.43 354.56 43022.88 47990.62 2019-09-08 04:34:39.000 251 21260.44 354.54 43022.94 47990.66 2019-09-08 04:34:40.000 251 21260.45 354.54 43022.96 47990.63 2019-09-08 04:34:41.000 251 21260.39 354.55 43022.96 47990.65 2019-09-08 04:34:42.000 251 21260.43 354.55 43022.96 47990.65 2019-09-08 04:34:43.000 251 21260.40 354.55 43022.93 47990.66 2019-09-08 04:34:44.000 251 21260.39 354.52 43022.95 47990.69 2019-09-08 04:34:45.000 251 21260.41 354.52 43022.97 47990.66 2019-09-08 04:34:46.000 251 21260.44 354.53 43022.98 47990.68 2019-09-08 04:34:47.000 251 21260.42 354.50 43022.99 47990.71 2019-09-08 04:34:48.000 251 21260.46 354.50 43023.00 47990.70 2019-09-08 04:34:49.000 251 21260.49 354.49 43022.98 47990.72 2019-09-08 04:34:50.000 251 21260.49 354.50 43023.00 47990.75 2019-09-08 04:34:51.000 251 21260.49 354.49 43023.01 47990.76 2019-09-08 04:34:52.000 251 21260.52 354.49 43022.97 47990.77 2019-09-08 04:34:53.000 251 21260.55 354.47 43022.99 47990.77 2019-09-08 04:34:54.000 251 21260.58 354.45 43023.03 47990.77 2019-09-08 04:34:55.000 251 21260.57 354.45 43023.05 47990.81 2019-09-08 04:34:56.000 251 21260.61 354.45 43023.04 47990.82 2019-09-08 04:34:57.000 251 21260.60 354.41 43023.05 47990.85 2019-09-08 04:34:58.000 251 21260.60 354.38 43023.06 47990.83 2019-09-08 04:34:59.000 251 21260.61 354.41 43023.08 47990.84 2019-09-08 04:35:00.000 251 21260.59 354.41 43023.11 47990.89 2019-09-08 04:35:01.000 251 21260.60 354.40 43023.07 47990.85 2019-09-08 04:35:02.000 251 21260.62 354.37 43023.07 47990.88 2019-09-08 04:35:03.000 251 21260.64 354.38 43023.05 47990.87 2019-09-08 04:35:04.000 251 21260.63 354.38 43023.05 47990.87 2019-09-08 04:35:05.000 251 21260.65 354.38 43023.06 47990.87 2019-09-08 04:35:06.000 251 21260.69 354.38 43023.09 47990.90 2019-09-08 04:35:07.000 251 21260.67 354.37 43023.08 47990.87 2019-09-08 04:35:08.000 251 21260.72 354.35 43023.09 47990.89 2019-09-08 04:35:09.000 251 21260.69 354.33 43023.06 47990.90 2019-09-08 04:35:10.000 251 21260.71 354.34 43023.08 47990.91 2019-09-08 04:35:11.000 251 21260.73 354.33 43023.07 47990.92 2019-09-08 04:35:12.000 251 21260.74 354.32 43023.09 47990.91 2019-09-08 04:35:13.000 251 21260.76 354.31 43023.06 47990.93 2019-09-08 04:35:14.000 251 21260.77 354.30 43023.05 47990.94 2019-09-08 04:35:15.000 251 21260.78 354.32 43023.03 47990.92 2019-09-08 04:35:16.000 251 21260.74 354.31 43023.08 47990.95 2019-09-08 04:35:17.000 251 21260.73 354.31 43023.11 47990.95 2019-09-08 04:35:18.000 251 21260.72 354.30 43023.10 47990.99 2019-09-08 04:35:19.000 251 21260.71 354.28 43023.08 47990.97 2019-09-08 04:35:20.000 251 21260.69 354.28 43023.09 47990.97 2019-09-08 04:35:21.000 251 21260.67 354.28 43023.14 47990.97 2019-09-08 04:35:22.000 251 21260.69 354.27 43023.13 47990.95 2019-09-08 04:35:23.000 251 21260.71 354.26 43023.13 47991.00 2019-09-08 04:35:24.000 251 21260.70 354.25 43023.13 47991.01 2019-09-08 04:35:25.000 251 21260.70 354.25 43023.15 47991.00 2019-09-08 04:35:26.000 251 21260.72 354.26 43023.15 47991.01 2019-09-08 04:35:27.000 251 21260.71 354.28 43023.18 47991.02 2019-09-08 04:35:28.000 251 21260.73 354.30 43023.19 47991.06 2019-09-08 04:35:29.000 251 21260.71 354.29 43023.16 47991.04 2019-09-08 04:35:30.000 251 21260.71 354.31 43023.21 47991.02 2019-09-08 04:35:31.000 251 21260.74 354.28 43023.20 47991.03 2019-09-08 04:35:32.000 251 21260.75 354.28 43023.21 47991.05 2019-09-08 04:35:33.000 251 21260.73 354.31 43023.21 47991.07 2019-09-08 04:35:34.000 251 21260.75 354.32 43023.20 47991.02 2019-09-08 04:35:35.000 251 21260.76 354.31 43023.20 47991.06 2019-09-08 04:35:36.000 251 21260.77 354.34 43023.20 47991.06 2019-09-08 04:35:37.000 251 21260.77 354.33 43023.20 47991.07 2019-09-08 04:35:38.000 251 21260.79 354.31 43023.22 47991.09 2019-09-08 04:35:39.000 251 21260.77 354.35 43023.24 47991.10 2019-09-08 04:35:40.000 251 21260.79 354.34 43023.24 47991.09 2019-09-08 04:35:41.000 251 21260.77 354.34 43023.25 47991.10 2019-09-08 04:35:42.000 251 21260.76 354.34 43023.25 47991.11 2019-09-08 04:35:43.000 251 21260.75 354.35 43023.25 47991.09 2019-09-08 04:35:44.000 251 21260.79 354.34 43023.23 47991.14 2019-09-08 04:35:45.000 251 21260.77 354.32 43023.23 47991.11 2019-09-08 04:35:46.000 251 21260.74 354.33 43023.24 47991.10 2019-09-08 04:35:47.000 251 21260.74 354.37 43023.21 47991.12 2019-09-08 04:35:48.000 251 21260.75 354.36 43023.24 47991.11 2019-09-08 04:35:49.000 251 21260.76 354.36 43023.24 47991.10 2019-09-08 04:35:50.000 251 21260.77 354.35 43023.26 47991.10 2019-09-08 04:35:51.000 251 21260.78 354.38 43023.27 47991.13 2019-09-08 04:35:52.000 251 21260.77 354.38 43023.27 47991.12 2019-09-08 04:35:53.000 251 21260.77 354.38 43023.25 47991.10 2019-09-08 04:35:54.000 251 21260.76 354.36 43023.26 47991.12 2019-09-08 04:35:55.000 251 21260.78 354.36 43023.24 47991.12 2019-09-08 04:35:56.000 251 21260.77 354.34 43023.26 47991.14 2019-09-08 04:35:57.000 251 21260.77 354.36 43023.27 47991.14 2019-09-08 04:35:58.000 251 21260.77 354.35 43023.26 47991.13 2019-09-08 04:35:59.000 251 21260.76 354.35 43023.29 47991.12 2019-09-08 04:36:00.000 251 21260.77 354.35 43023.29 47991.13 2019-09-08 04:36:01.000 251 21260.77 354.35 43023.28 47991.14 2019-09-08 04:36:02.000 251 21260.78 354.37 43023.26 47991.15 2019-09-08 04:36:03.000 251 21260.79 354.39 43023.31 47991.12 2019-09-08 04:36:04.000 251 21260.78 354.39 43023.28 47991.14 2019-09-08 04:36:05.000 251 21260.80 354.40 43023.26 47991.12 2019-09-08 04:36:06.000 251 21260.81 354.40 43023.28 47991.12 2019-09-08 04:36:07.000 251 21260.84 354.43 43023.27 47991.13 2019-09-08 04:36:08.000 251 21260.82 354.45 43023.22 47991.14 2019-09-08 04:36:09.000 251 21260.84 354.46 43023.25 47991.14 2019-09-08 04:36:10.000 251 21260.83 354.47 43023.23 47991.16 2019-09-08 04:36:11.000 251 21260.87 354.47 43023.23 47991.15 2019-09-08 04:36:12.000 251 21260.91 354.49 43023.24 47991.14 2019-09-08 04:36:13.000 251 21260.89 354.48 43023.26 47991.15 2019-09-08 04:36:14.000 251 21260.92 354.47 43023.25 47991.14 2019-09-08 04:36:15.000 251 21260.96 354.48 43023.26 47991.17 2019-09-08 04:36:16.000 251 21260.96 354.49 43023.25 47991.20 2019-09-08 04:36:17.000 251 21260.96 354.50 43023.22 47991.16 2019-09-08 04:36:18.000 251 21260.94 354.50 43023.24 47991.20 2019-09-08 04:36:19.000 251 21260.95 354.53 43023.23 47991.20 2019-09-08 04:36:20.000 251 21260.95 354.53 43023.24 47991.19 2019-09-08 04:36:21.000 251 21260.98 354.53 43023.23 47991.19 2019-09-08 04:36:22.000 251 21260.99 354.54 43023.22 47991.18 2019-09-08 04:36:23.000 251 21260.99 354.58 43023.19 47991.18 2019-09-08 04:36:24.000 251 21260.99 354.61 43023.17 47991.17 2019-09-08 04:36:25.000 251 21260.97 354.63 43023.19 47991.14 2019-09-08 04:36:26.000 251 21260.95 354.65 43023.16 47991.12 2019-09-08 04:36:27.000 251 21260.97 354.65 43023.14 47991.14 2019-09-08 04:36:28.000 251 21260.98 354.63 43023.13 47991.06 2019-09-08 04:36:29.000 251 21260.97 354.62 43023.11 47991.09 2019-09-08 04:36:30.000 251 21260.97 354.62 43023.10 47991.08 2019-09-08 04:36:31.000 251 21260.98 354.63 43023.09 47991.07 2019-09-08 04:36:32.000 251 21261.01 354.63 43023.11 47991.09 2019-09-08 04:36:33.000 251 21261.03 354.65 43023.11 47991.07 2019-09-08 04:36:34.000 251 21261.02 354.66 43023.09 47991.11 2019-09-08 04:36:35.000 251 21261.03 354.67 43023.11 47991.04 2019-09-08 04:36:36.000 251 21261.05 354.69 43023.12 47991.08 2019-09-08 04:36:37.000 251 21261.05 354.70 43023.07 47991.09 2019-09-08 04:36:38.000 251 21261.03 354.72 43023.07 47991.06 2019-09-08 04:36:39.000 251 21261.05 354.72 43023.06 47991.08 2019-09-08 04:36:40.000 251 21261.07 354.72 43023.06 47991.07 2019-09-08 04:36:41.000 251 21261.04 354.70 43023.07 47991.08 2019-09-08 04:36:42.000 251 21261.07 354.71 43023.08 47991.08 2019-09-08 04:36:43.000 251 21261.10 354.70 43023.10 47991.10 2019-09-08 04:36:44.000 251 21261.09 354.71 43023.09 47991.07 2019-09-08 04:36:45.000 251 21261.09 354.73 43023.12 47991.14 2019-09-08 04:36:46.000 251 21261.09 354.72 43023.12 47991.12 2019-09-08 04:36:47.000 251 21261.12 354.70 43023.11 47991.14 2019-09-08 04:36:48.000 251 21261.13 354.70 43023.14 47991.15 2019-09-08 04:36:49.000 251 21261.11 354.70 43023.15 47991.17 2019-09-08 04:36:50.000 251 21261.10 354.72 43023.15 47991.17 2019-09-08 04:36:51.000 251 21261.09 354.73 43023.17 47991.19 2019-09-08 04:36:52.000 251 21261.07 354.71 43023.17 47991.16 2019-09-08 04:36:53.000 251 21261.08 354.72 43023.12 47991.17 2019-09-08 04:36:54.000 251 21261.05 354.75 43023.12 47991.14 2019-09-08 04:36:55.000 251 21261.04 354.73 43023.15 47991.13 2019-09-08 04:36:56.000 251 21261.06 354.74 43023.14 47991.13 2019-09-08 04:36:57.000 251 21261.06 354.73 43023.13 47991.11 2019-09-08 04:36:58.000 251 21261.07 354.72 43023.13 47991.15 2019-09-08 04:36:59.000 251 21261.02 354.71 43023.09 47991.11 2019-09-08 04:37:00.000 251 21261.02 354.68 43023.11 47991.13 2019-09-08 04:37:01.000 251 21261.05 354.65 43023.13 47991.13 2019-09-08 04:37:02.000 251 21261.02 354.68 43023.14 47991.16 2019-09-08 04:37:03.000 251 21261.01 354.66 43023.16 47991.15 2019-09-08 04:37:04.000 251 21261.04 354.66 43023.20 47991.19 2019-09-08 04:37:05.000 251 21261.05 354.67 43023.19 47991.17 2019-09-08 04:37:06.000 251 21261.04 354.68 43023.18 47991.19 2019-09-08 04:37:07.000 251 21261.04 354.69 43023.17 47991.19 2019-09-08 04:37:08.000 251 21261.06 354.69 43023.16 47991.14 2019-09-08 04:37:09.000 251 21261.05 354.69 43023.19 47991.19 2019-09-08 04:37:10.000 251 21261.07 354.69 43023.18 47991.19 2019-09-08 04:37:11.000 251 21261.05 354.69 43023.15 47991.18 2019-09-08 04:37:12.000 251 21261.05 354.72 43023.18 47991.18 2019-09-08 04:37:13.000 251 21261.04 354.74 43023.20 47991.16 2019-09-08 04:37:14.000 251 21261.06 354.76 43023.15 47991.15 2019-09-08 04:37:15.000 251 21261.08 354.74 43023.13 47991.17 2019-09-08 04:37:16.000 251 21261.07 354.75 43023.13 47991.15 2019-09-08 04:37:17.000 251 21261.04 354.77 43023.14 47991.17 2019-09-08 04:37:18.000 251 21261.04 354.76 43023.13 47991.15 2019-09-08 04:37:19.000 251 21261.03 354.78 43023.13 47991.12 2019-09-08 04:37:20.000 251 21261.01 354.77 43023.15 47991.12 2019-09-08 04:37:21.000 251 21261.02 354.76 43023.12 47991.12 2019-09-08 04:37:22.000 251 21261.00 354.78 43023.12 47991.13 2019-09-08 04:37:23.000 251 21260.99 354.78 43023.10 47991.09 2019-09-08 04:37:24.000 251 21260.98 354.80 43023.09 47991.07 2019-09-08 04:37:25.000 251 21260.99 354.80 43023.10 47991.08 2019-09-08 04:37:26.000 251 21261.01 354.78 43023.09 47991.09 2019-09-08 04:37:27.000 251 21260.99 354.81 43023.10 47991.05 2019-09-08 04:37:28.000 251 21260.99 354.83 43023.09 47991.07 2019-09-08 04:37:29.000 251 21260.99 354.82 43023.07 47991.08 2019-09-08 04:37:30.000 251 21261.02 354.81 43023.11 47991.08 2019-09-08 04:37:31.000 251 21260.99 354.83 43023.14 47991.08 2019-09-08 04:37:32.000 251 21260.98 354.82 43023.11 47991.10 2019-09-08 04:37:33.000 251 21261.03 354.80 43023.07 47991.11 2019-09-08 04:37:34.000 251 21261.01 354.78 43023.11 47991.09 2019-09-08 04:37:35.000 251 21261.03 354.76 43023.10 47991.10 2019-09-08 04:37:36.000 251 21261.06 354.73 43023.12 47991.14 2019-09-08 04:37:37.000 251 21261.02 354.75 43023.14 47991.11 2019-09-08 04:37:38.000 251 21261.04 354.76 43023.12 47991.16 2019-09-08 04:37:39.000 251 21261.04 354.75 43023.13 47991.14 2019-09-08 04:37:40.000 251 21261.05 354.74 43023.11 47991.14 2019-09-08 04:37:41.000 251 21261.04 354.74 43023.13 47991.14 2019-09-08 04:37:42.000 251 21261.05 354.76 43023.13 47991.13 2019-09-08 04:37:43.000 251 21261.06 354.76 43023.12 47991.15 2019-09-08 04:37:44.000 251 21261.06 354.75 43023.11 47991.14 2019-09-08 04:37:45.000 251 21261.04 354.75 43023.13 47991.14 2019-09-08 04:37:46.000 251 21261.01 354.76 43023.10 47991.13 2019-09-08 04:37:47.000 251 21260.99 354.73 43023.14 47991.12 2019-09-08 04:37:48.000 251 21261.02 354.75 43023.12 47991.11 2019-09-08 04:37:49.000 251 21261.03 354.74 43023.12 47991.12 2019-09-08 04:37:50.000 251 21261.06 354.68 43023.14 47991.14 2019-09-08 04:37:51.000 251 21261.07 354.68 43023.11 47991.11 2019-09-08 04:37:52.000 251 21261.07 354.64 43023.14 47991.17 2019-09-08 04:37:53.000 251 21261.12 354.64 43023.12 47991.18 2019-09-08 04:37:54.000 251 21261.14 354.62 43023.15 47991.19 2019-09-08 04:37:55.000 251 21261.17 354.59 43023.17 47991.23 2019-09-08 04:37:56.000 251 21261.18 354.55 43023.21 47991.23 2019-09-08 04:37:57.000 251 21261.18 354.54 43023.22 47991.26 2019-09-08 04:37:58.000 251 21261.17 354.53 43023.23 47991.26 2019-09-08 04:37:59.000 251 21261.16 354.54 43023.25 47991.28 2019-09-08 04:38:00.000 251 21261.15 354.53 43023.23 47991.28 2019-09-08 04:38:01.000 251 21261.17 354.53 43023.22 47991.30 2019-09-08 04:38:02.000 251 21261.16 354.54 43023.19 47991.29 2019-09-08 04:38:03.000 251 21261.13 354.56 43023.17 47991.26 2019-09-08 04:38:04.000 251 21261.14 354.58 43023.15 47991.27 2019-09-08 04:38:05.000 251 21261.14 354.57 43023.17 47991.25 2019-09-08 04:38:06.000 251 21261.11 354.59 43023.19 47991.24 2019-09-08 04:38:07.000 251 21261.14 354.59 43023.19 47991.25 2019-09-08 04:38:08.000 251 21261.15 354.56 43023.20 47991.22 2019-09-08 04:38:09.000 251 21261.12 354.58 43023.17 47991.22 2019-09-08 04:38:10.000 251 21261.13 354.61 43023.18 47991.21 2019-09-08 04:38:11.000 251 21261.14 354.60 43023.16 47991.22 2019-09-08 04:38:12.000 251 21261.12 354.59 43023.17 47991.20 2019-09-08 04:38:13.000 251 21261.09 354.56 43023.16 47991.23 2019-09-08 04:38:14.000 251 21261.13 354.56 43023.18 47991.22 2019-09-08 04:38:15.000 251 21261.13 354.53 43023.18 47991.22 2019-09-08 04:38:16.000 251 21261.15 354.53 43023.23 47991.20 2019-09-08 04:38:17.000 251 21261.15 354.56 43023.20 47991.27 2019-09-08 04:38:18.000 251 21261.11 354.53 43023.20 47991.24 2019-09-08 04:38:19.000 251 21261.13 354.54 43023.23 47991.24 2019-09-08 04:38:20.000 251 21261.15 354.57 43023.24 47991.27 2019-09-08 04:38:21.000 251 21261.17 354.57 43023.25 47991.27 2019-09-08 04:38:22.000 251 21261.13 354.60 43023.27 47991.27 2019-09-08 04:38:23.000 251 21261.17 354.59 43023.25 47991.28 2019-09-08 04:38:24.000 251 21261.20 354.58 43023.27 47991.29 2019-09-08 04:38:25.000 251 21261.23 354.58 43023.27 47991.30 2019-09-08 04:38:26.000 251 21261.21 354.58 43023.28 47991.32 2019-09-08 04:38:27.000 251 21261.25 354.59 43023.26 47991.34 2019-09-08 04:38:28.000 251 21261.28 354.58 43023.28 47991.34 2019-09-08 04:38:29.000 251 21261.29 354.60 43023.29 47991.33 2019-09-08 04:38:30.000 251 21261.31 354.61 43023.31 47991.36 2019-09-08 04:38:31.000 251 21261.30 354.64 43023.27 47991.33 2019-09-08 04:38:32.000 251 21261.31 354.62 43023.26 47991.35 2019-09-08 04:38:33.000 251 21261.35 354.64 43023.23 47991.33 2019-09-08 04:38:34.000 251 21261.36 354.65 43023.23 47991.32 2019-09-08 04:38:35.000 251 21261.36 354.62 43023.23 47991.33 2019-09-08 04:38:36.000 251 21261.38 354.62 43023.23 47991.33 2019-09-08 04:38:37.000 251 21261.36 354.63 43023.23 47991.33 2019-09-08 04:38:38.000 251 21261.40 354.60 43023.20 47991.35 2019-09-08 04:38:39.000 251 21261.42 354.56 43023.19 47991.38 2019-09-08 04:38:40.000 251 21261.41 354.57 43023.20 47991.35 2019-09-08 04:38:41.000 251 21261.42 354.56 43023.23 47991.39 2019-09-08 04:38:42.000 251 21261.42 354.56 43023.25 47991.40 2019-09-08 04:38:43.000 251 21261.41 354.54 43023.24 47991.38 2019-09-08 04:38:44.000 251 21261.40 354.57 43023.27 47991.40 2019-09-08 04:38:45.000 251 21261.41 354.56 43023.24 47991.42 2019-09-08 04:38:46.000 251 21261.39 354.56 43023.27 47991.40 2019-09-08 04:38:47.000 251 21261.40 354.56 43023.27 47991.39 2019-09-08 04:38:48.000 251 21261.39 354.59 43023.25 47991.38 2019-09-08 04:38:49.000 251 21261.38 354.63 43023.24 47991.38 2019-09-08 04:38:50.000 251 21261.42 354.60 43023.26 47991.39 2019-09-08 04:38:51.000 251 21261.39 354.62 43023.22 47991.39 2019-09-08 04:38:52.000 251 21261.38 354.66 43023.23 47991.38 2019-09-08 04:38:53.000 251 21261.40 354.67 43023.23 47991.39 2019-09-08 04:38:54.000 251 21261.42 354.67 43023.24 47991.35 2019-09-08 04:38:55.000 251 21261.43 354.67 43023.25 47991.35 2019-09-08 04:38:56.000 251 21261.40 354.70 43023.23 47991.33 2019-09-08 04:38:57.000 251 21261.42 354.71 43023.21 47991.34 2019-09-08 04:38:58.000 251 21261.43 354.70 43023.15 47991.34 2019-09-08 04:38:59.000 251 21261.41 354.71 43023.13 47991.32 2019-09-08 04:39:00.000 251 21261.40 354.71 43023.14 47991.34 2019-09-08 04:39:01.000 251 21261.40 354.66 43023.16 47991.31 2019-09-08 04:39:02.000 251 21261.41 354.69 43023.15 47991.31 2019-09-08 04:39:03.000 251 21261.40 354.71 43023.17 47991.32 2019-09-08 04:39:04.000 251 21261.39 354.74 43023.14 47991.32 2019-09-08 04:39:05.000 251 21261.41 354.75 43023.11 47991.23 2019-09-08 04:39:06.000 251 21261.40 354.76 43023.11 47991.25 2019-09-08 04:39:07.000 251 21261.37 354.74 43023.09 47991.24 2019-09-08 04:39:08.000 251 21261.38 354.71 43023.09 47991.23 2019-09-08 04:39:09.000 251 21261.38 354.69 43023.06 47991.24 2019-09-08 04:39:10.000 251 21261.35 354.66 43023.05 47991.22 2019-09-08 04:39:11.000 251 21261.34 354.70 43023.05 47991.22 2019-09-08 04:39:12.000 251 21261.35 354.72 43023.08 47991.22 2019-09-08 04:39:13.000 251 21261.34 354.72 43023.08 47991.22 2019-09-08 04:39:14.000 251 21261.33 354.72 43023.04 47991.19 2019-09-08 04:39:15.000 251 21261.32 354.72 43023.04 47991.18 2019-09-08 04:39:16.000 251 21261.27 354.72 43023.03 47991.16 2019-09-08 04:39:17.000 251 21261.26 354.70 43023.03 47991.17 2019-09-08 04:39:18.000 251 21261.28 354.70 43023.06 47991.12 2019-09-08 04:39:19.000 251 21261.28 354.71 43023.05 47991.15 2019-09-08 04:39:20.000 251 21261.29 354.72 43023.04 47991.17 2019-09-08 04:39:21.000 251 21261.28 354.68 43023.04 47991.18 2019-09-08 04:39:22.000 251 21261.27 354.65 43023.06 47991.19 2019-09-08 04:39:23.000 251 21261.26 354.61 43023.10 47991.19 2019-09-08 04:39:24.000 251 21261.28 354.59 43023.13 47991.21 2019-09-08 04:39:25.000 251 21261.29 354.60 43023.15 47991.21 2019-09-08 04:39:26.000 251 21261.30 354.57 43023.16 47991.26 2019-09-08 04:39:27.000 251 21261.33 354.55 43023.17 47991.26 2019-09-08 04:39:28.000 251 21261.31 354.56 43023.20 47991.28 2019-09-08 04:39:29.000 251 21261.36 354.54 43023.19 47991.31 2019-09-08 04:39:30.000 251 21261.38 354.54 43023.15 47991.28 2019-09-08 04:39:31.000 251 21261.41 354.52 43023.19 47991.28 2019-09-08 04:39:32.000 251 21261.41 354.50 43023.21 47991.32 2019-09-08 04:39:33.000 251 21261.39 354.47 43023.21 47991.36 2019-09-08 04:39:34.000 251 21261.44 354.51 43023.22 47991.36 2019-09-08 04:39:35.000 251 21261.46 354.48 43023.20 47991.38 2019-09-08 04:39:36.000 251 21261.46 354.45 43023.22 47991.38 2019-09-08 04:39:37.000 251 21261.47 354.45 43023.23 47991.38 2019-09-08 04:39:38.000 251 21261.42 354.43 43023.26 47991.39 2019-09-08 04:39:39.000 251 21261.43 354.42 43023.27 47991.40 2019-09-08 04:39:40.000 251 21261.41 354.42 43023.29 47991.42 2019-09-08 04:39:41.000 251 21261.39 354.40 43023.27 47991.43 2019-09-08 04:39:42.000 251 21261.37 354.38 43023.26 47991.41 2019-09-08 04:39:43.000 251 21261.35 354.39 43023.27 47991.41 2019-09-08 04:39:44.000 251 21261.35 354.37 43023.27 47991.39 2019-09-08 04:39:45.000 251 21261.31 354.38 43023.24 47991.38 2019-09-08 04:39:46.000 251 21261.26 354.34 43023.24 47991.38 2019-09-08 04:39:47.000 251 21261.27 354.34 43023.25 47991.36 2019-09-08 04:39:48.000 251 21261.25 354.31 43023.29 47991.35 2019-09-08 04:39:49.000 251 21261.23 354.32 43023.28 47991.35 2019-09-08 04:39:50.000 251 21261.27 354.30 43023.27 47991.37 2019-09-08 04:39:51.000 251 21261.27 354.26 43023.23 47991.36 2019-09-08 04:39:52.000 251 21261.27 354.27 43023.23 47991.33 2019-09-08 04:39:53.000 251 21261.29 354.24 43023.24 47991.34 2019-09-08 04:39:54.000 251 21261.31 354.20 43023.24 47991.32 2019-09-08 04:39:55.000 251 21261.31 354.17 43023.22 47991.35 2019-09-08 04:39:56.000 251 21261.31 354.15 43023.23 47991.35 2019-09-08 04:39:57.000 251 21261.35 354.11 43023.24 47991.35 2019-09-08 04:39:58.000 251 21261.33 354.09 43023.20 47991.36 2019-09-08 04:39:59.000 251 21261.35 354.08 43023.22 47991.37 2019-09-08 04:40:00.000 251 21261.35 354.03 43023.26 47991.35 2019-09-08 04:40:01.000 251 21261.37 354.02 43023.27 47991.37 2019-09-08 04:40:02.000 251 21261.38 353.98 43023.27 47991.40 2019-09-08 04:40:03.000 251 21261.40 353.94 43023.26 47991.36 2019-09-08 04:40:04.000 251 21261.41 353.93 43023.26 47991.43 2019-09-08 04:40:05.000 251 21261.40 353.92 43023.26 47991.44 2019-09-08 04:40:06.000 251 21261.41 353.94 43023.23 47991.41 2019-09-08 04:40:07.000 251 21261.44 353.91 43023.24 47991.44 2019-09-08 04:40:08.000 251 21261.48 353.90 43023.24 47991.43 2019-09-08 04:40:09.000 251 21261.47 353.91 43023.22 47991.44 2019-09-08 04:40:10.000 251 21261.46 353.92 43023.24 47991.44 2019-09-08 04:40:11.000 251 21261.47 353.91 43023.24 47991.44 2019-09-08 04:40:12.000 251 21261.45 353.90 43023.22 47991.42 2019-09-08 04:40:13.000 251 21261.45 353.89 43023.21 47991.41 2019-09-08 04:40:14.000 251 21261.44 353.89 43023.22 47991.40 2019-09-08 04:40:15.000 251 21261.48 353.84 43023.18 47991.40 2019-09-08 04:40:16.000 251 21261.46 353.79 43023.23 47991.43 2019-09-08 04:40:17.000 251 21261.45 353.79 43023.26 47991.43 2019-09-08 04:40:18.000 251 21261.46 353.78 43023.25 47991.45 2019-09-08 04:40:19.000 251 21261.45 353.75 43023.26 47991.44 2019-09-08 04:40:20.000 251 21261.45 353.74 43023.25 47991.43 2019-09-08 04:40:21.000 251 21261.44 353.75 43023.27 47991.46 2019-09-08 04:40:22.000 251 21261.41 353.73 43023.29 47991.45 2019-09-08 04:40:23.000 251 21261.42 353.72 43023.28 47991.45 2019-09-08 04:40:24.000 251 21261.47 353.68 43023.32 47991.46 2019-09-08 04:40:25.000 251 21261.43 353.65 43023.37 47991.44 2019-09-08 04:40:26.000 251 21261.44 353.65 43023.31 47991.47 2019-09-08 04:40:27.000 251 21261.46 353.62 43023.30 47991.50 2019-09-08 04:40:28.000 251 21261.49 353.60 43023.32 47991.53 2019-09-08 04:40:29.000 251 21261.53 353.59 43023.36 47991.54 2019-09-08 04:40:30.000 251 21261.52 353.60 43023.38 47991.56 2019-09-08 04:40:31.000 251 21261.48 353.62 43023.41 47991.58 2019-09-08 04:40:32.000 251 21261.52 353.63 43023.43 47991.60 2019-09-08 04:40:33.000 251 21261.54 353.60 43023.42 47991.64 2019-09-08 04:40:34.000 251 21261.55 353.58 43023.47 47991.65 2019-09-08 04:40:35.000 251 21261.56 353.59 43023.45 47991.66 2019-09-08 04:40:36.000 251 21261.56 353.60 43023.45 47991.66 2019-09-08 04:40:37.000 251 21261.56 353.58 43023.48 47991.66 2019-09-08 04:40:38.000 251 21261.55 353.59 43023.50 47991.68 2019-09-08 04:40:39.000 251 21261.55 353.62 43023.47 47991.67 2019-09-08 04:40:40.000 251 21261.56 353.66 43023.48 47991.68 2019-09-08 04:40:41.000 251 21261.57 353.67 43023.49 47991.68 2019-09-08 04:40:42.000 251 21261.60 353.65 43023.49 47991.67 2019-09-08 04:40:43.000 251 21261.57 353.64 43023.48 47991.68 2019-09-08 04:40:44.000 251 21261.61 353.64 43023.49 47991.69 2019-09-08 04:40:45.000 251 21261.62 353.61 43023.54 47991.67 2019-09-08 04:40:46.000 251 21261.60 353.60 43023.52 47991.67 2019-09-08 04:40:47.000 251 21261.61 353.59 43023.55 47991.66 2019-09-08 04:40:48.000 251 21261.58 353.59 43023.54 47991.70 2019-09-08 04:40:49.000 251 21261.58 353.59 43023.51 47991.69 2019-09-08 04:40:50.000 251 21261.61 353.57 43023.52 47991.68 2019-09-08 04:40:51.000 251 21261.62 353.58 43023.54 47991.67 2019-09-08 04:40:52.000 251 21261.61 353.60 43023.53 47991.67 2019-09-08 04:40:53.000 251 21261.58 353.59 43023.52 47991.69 2019-09-08 04:40:54.000 251 21261.58 353.60 43023.51 47991.67 2019-09-08 04:40:55.000 251 21261.55 353.60 43023.49 47991.64 2019-09-08 04:40:56.000 251 21261.54 353.59 43023.50 47991.68 2019-09-08 04:40:57.000 251 21261.57 353.60 43023.47 47991.62 2019-09-08 04:40:58.000 251 21261.58 353.57 43023.45 47991.59 2019-09-08 04:40:59.000 251 21261.57 353.54 43023.47 47991.60 2019-09-08 04:41:00.000 251 21261.60 353.55 43023.49 47991.60 2019-09-08 04:41:01.000 251 21261.61 353.55 43023.48 47991.59 2019-09-08 04:41:02.000 251 21261.62 353.58 43023.46 47991.63 2019-09-08 04:41:03.000 251 21261.64 353.57 43023.48 47991.63 2019-09-08 04:41:04.000 251 21261.71 353.57 43023.48 47991.63 2019-09-08 04:41:05.000 251 21261.69 353.58 43023.48 47991.67 2019-09-08 04:41:06.000 251 21261.72 353.56 43023.45 47991.67 2019-09-08 04:41:07.000 251 21261.72 353.58 43023.45 47991.67 2019-09-08 04:41:08.000 251 21261.73 353.57 43023.44 47991.66 2019-09-08 04:41:09.000 251 21261.74 353.58 43023.47 47991.70 2019-09-08 04:41:10.000 251 21261.75 353.60 43023.47 47991.71 2019-09-08 04:41:11.000 251 21261.76 353.60 43023.46 47991.68 2019-09-08 04:41:12.000 251 21261.74 353.59 43023.48 47991.73 2019-09-08 04:41:13.000 251 21261.73 353.62 43023.49 47991.70 2019-09-08 04:41:14.000 251 21261.73 353.60 43023.49 47991.68 2019-09-08 04:41:15.000 251 21261.68 353.61 43023.49 47991.68 2019-09-08 04:41:16.000 251 21261.69 353.61 43023.48 47991.68 2019-09-08 04:41:17.000 251 21261.69 353.59 43023.50 47991.64 2019-09-08 04:41:18.000 251 21261.66 353.59 43023.47 47991.64 2019-09-08 04:41:19.000 251 21261.65 353.54 43023.46 47991.66 2019-09-08 04:41:20.000 251 21261.61 353.57 43023.44 47991.63 2019-09-08 04:41:21.000 251 21261.61 353.55 43023.45 47991.62 2019-09-08 04:41:22.000 251 21261.56 353.57 43023.44 47991.58 2019-09-08 04:41:23.000 251 21261.55 353.54 43023.43 47991.58 2019-09-08 04:41:24.000 251 21261.56 353.52 43023.44 47991.57 2019-09-08 04:41:25.000 251 21261.50 353.54 43023.44 47991.55 2019-09-08 04:41:26.000 251 21261.50 353.55 43023.42 47991.58 2019-09-08 04:41:27.000 251 21261.52 353.56 43023.42 47991.56 2019-09-08 04:41:28.000 251 21261.51 353.54 43023.41 47991.56 2019-09-08 04:41:29.000 251 21261.54 353.52 43023.40 47991.55 2019-09-08 04:41:30.000 251 21261.56 353.53 43023.39 47991.55 2019-09-08 04:41:31.000 251 21261.55 353.52 43023.39 47991.60 2019-09-08 04:41:32.000 251 21261.55 353.55 43023.39 47991.58 2019-09-08 04:41:33.000 251 21261.56 353.56 43023.31 47991.58 2019-09-08 04:41:34.000 251 21261.60 353.54 43023.36 47991.60 2019-09-08 04:41:35.000 251 21261.63 353.55 43023.37 47991.61 2019-09-08 04:41:36.000 251 21261.63 353.55 43023.38 47991.61 2019-09-08 04:41:37.000 251 21261.65 353.54 43023.36 47991.60 2019-09-08 04:41:38.000 251 21261.68 353.53 43023.36 47991.62 2019-09-08 04:41:39.000 251 21261.70 353.54 43023.37 47991.64 2019-09-08 04:41:40.000 251 21261.72 353.54 43023.36 47991.62 2019-09-08 04:41:41.000 251 21261.76 353.54 43023.37 47991.65 2019-09-08 04:41:42.000 251 21261.75 353.54 43023.35 47991.64 2019-09-08 04:41:43.000 251 21261.75 353.55 43023.36 47991.67 2019-09-08 04:41:44.000 251 21261.77 353.55 43023.36 47991.63 2019-09-08 04:41:45.000 251 21261.74 353.58 43023.38 47991.67 2019-09-08 04:41:46.000 251 21261.73 353.59 43023.37 47991.65 2019-09-08 04:41:47.000 251 21261.76 353.59 43023.37 47991.67 2019-09-08 04:41:48.000 251 21261.75 353.59 43023.36 47991.67 2019-09-08 04:41:49.000 251 21261.75 353.59 43023.36 47991.67 2019-09-08 04:41:50.000 251 21261.75 353.60 43023.34 47991.64 2019-09-08 04:41:51.000 251 21261.72 353.62 43023.33 47991.65 2019-09-08 04:41:52.000 251 21261.74 353.60 43023.31 47991.64 2019-09-08 04:41:53.000 251 21261.74 353.58 43023.32 47991.61 2019-09-08 04:41:54.000 251 21261.72 353.59 43023.31 47991.59 2019-09-08 04:41:55.000 251 21261.74 353.56 43023.34 47991.63 2019-09-08 04:41:56.000 251 21261.75 353.56 43023.34 47991.62 2019-09-08 04:41:57.000 251 21261.73 353.55 43023.31 47991.63 2019-09-08 04:41:58.000 251 21261.69 353.56 43023.35 47991.62 2019-09-08 04:41:59.000 251 21261.73 353.54 43023.38 47991.61 2019-09-08 04:42:00.000 251 21261.72 353.53 43023.35 47991.64 2019-09-08 04:42:01.000 251 21261.71 353.56 43023.35 47991.64 2019-09-08 04:42:02.000 251 21261.72 353.56 43023.36 47991.65 2019-09-08 04:42:03.000 251 21261.71 353.57 43023.36 47991.65 2019-09-08 04:42:04.000 251 21261.71 353.60 43023.37 47991.69 2019-09-08 04:42:05.000 251 21261.70 353.65 43023.36 47991.65 2019-09-08 04:42:06.000 251 21261.71 353.66 43023.37 47991.65 2019-09-08 04:42:07.000 251 21261.69 353.67 43023.34 47991.64 2019-09-08 04:42:08.000 251 21261.71 353.65 43023.33 47991.67 2019-09-08 04:42:09.000 251 21261.74 353.67 43023.36 47991.65 2019-09-08 04:42:10.000 251 21261.75 353.68 43023.35 47991.64 2019-09-08 04:42:11.000 251 21261.76 353.66 43023.37 47991.65 2019-09-08 04:42:12.000 251 21261.76 353.64 43023.42 47991.70 2019-09-08 04:42:13.000 251 21261.81 353.65 43023.43 47991.68 2019-09-08 04:42:14.000 251 21261.80 353.67 43023.46 47991.73 2019-09-08 04:42:15.000 251 21261.75 353.70 43023.47 47991.72 2019-09-08 04:42:16.000 251 21261.76 353.72 43023.46 47991.73 2019-09-08 04:42:17.000 251 21261.78 353.73 43023.40 47991.75 2019-09-08 04:42:18.000 251 21261.75 353.76 43023.41 47991.73 2019-09-08 04:42:19.000 251 21261.74 353.76 43023.43 47991.71 2019-09-08 04:42:20.000 251 21261.73 353.79 43023.42 47991.71 2019-09-08 04:42:21.000 251 21261.73 353.80 43023.41 47991.70 2019-09-08 04:42:22.000 251 21261.71 353.82 43023.37 47991.67 2019-09-08 04:42:23.000 251 21261.69 353.85 43023.38 47991.70 2019-09-08 04:42:24.000 251 21261.73 353.90 43023.33 47991.63 2019-09-08 04:42:25.000 251 21261.71 353.95 43023.32 47991.63 2019-09-08 04:42:26.000 251 21261.68 353.96 43023.28 47991.60 2019-09-08 04:42:27.000 251 21261.66 353.99 43023.28 47991.55 2019-09-08 04:42:28.000 251 21261.64 354.03 43023.28 47991.55 2019-09-08 04:42:29.000 251 21261.59 354.06 43023.26 47991.51 2019-09-08 04:42:30.000 251 21261.62 354.10 43023.24 47991.48 2019-09-08 04:42:31.000 251 21261.60 354.11 43023.22 47991.44 2019-09-08 04:42:32.000 251 21261.61 354.14 43023.18 47991.42 2019-09-08 04:42:33.000 251 21261.60 354.12 43023.17 47991.43 2019-09-08 04:42:34.000 251 21261.62 354.12 43023.15 47991.43 2019-09-08 04:42:35.000 251 21261.63 354.11 43023.17 47991.41 2019-09-08 04:42:36.000 251 21261.62 354.12 43023.18 47991.41 2019-09-08 04:42:37.000 251 21261.62 354.12 43023.18 47991.42 2019-09-08 04:42:38.000 251 21261.61 354.12 43023.16 47991.43 2019-09-08 04:42:39.000 251 21261.64 354.08 43023.20 47991.43 2019-09-08 04:42:40.000 251 21261.68 354.08 43023.21 47991.47 2019-09-08 04:42:41.000 251 21261.70 354.10 43023.23 47991.46 2019-09-08 04:42:42.000 251 21261.71 354.12 43023.23 47991.48 2019-09-08 04:42:43.000 251 21261.71 354.15 43023.23 47991.50 2019-09-08 04:42:44.000 251 21261.69 354.22 43023.20 47991.50 2019-09-08 04:42:45.000 251 21261.70 354.27 43023.14 47991.47 2019-09-08 04:42:46.000 251 21261.70 354.34 43023.09 47991.44 2019-09-08 04:42:47.000 251 21261.73 354.37 43023.07 47991.40 2019-09-08 04:42:48.000 251 21261.74 354.38 43023.05 47991.37 2019-09-08 04:42:49.000 251 21261.73 354.36 43023.02 47991.37 2019-09-08 04:42:50.000 251 21261.78 354.40 43023.00 47991.35 2019-09-08 04:42:51.000 251 21261.80 354.40 43023.01 47991.35 2019-09-08 04:42:52.000 251 21261.78 354.40 43023.01 47991.36 2019-09-08 04:42:53.000 251 21261.78 354.40 43022.99 47991.34 2019-09-08 04:42:54.000 251 21261.81 354.41 43022.96 47991.36 2019-09-08 04:42:55.000 251 21261.83 354.36 43023.00 47991.34 2019-09-08 04:42:56.000 251 21261.85 354.35 43023.01 47991.37 2019-09-08 04:42:57.000 251 21261.84 354.34 43023.01 47991.35 2019-09-08 04:42:58.000 251 21261.88 354.30 43023.02 47991.40 2019-09-08 04:42:59.000 251 21261.88 354.26 43023.05 47991.40 2019-09-08 04:43:00.000 251 21261.88 354.21 43023.04 47991.41 2019-09-08 04:43:01.000 251 21261.84 354.16 43023.05 47991.46 2019-09-08 04:43:02.000 251 21261.86 354.13 43023.09 47991.45 2019-09-08 04:43:03.000 251 21261.89 354.08 43023.18 47991.47 2019-09-08 04:43:04.000 251 21261.90 354.05 43023.22 47991.52 2019-09-08 04:43:05.000 251 21261.92 354.03 43023.24 47991.55 2019-09-08 04:43:06.000 251 21261.90 354.00 43023.27 47991.58 2019-09-08 04:43:07.000 251 21261.89 353.99 43023.28 47991.60 2019-09-08 04:43:08.000 251 21261.89 354.00 43023.30 47991.67 2019-09-08 04:43:09.000 251 21261.88 354.00 43023.32 47991.66 2019-09-08 04:43:10.000 251 21261.87 354.01 43023.31 47991.66 2019-09-08 04:43:11.000 251 21261.90 354.02 43023.31 47991.67 2019-09-08 04:43:12.000 251 21261.91 354.05 43023.33 47991.69 2019-09-08 04:43:13.000 251 21261.91 354.07 43023.34 47991.68 2019-09-08 04:43:14.000 251 21261.89 354.08 43023.33 47991.70 2019-09-08 04:43:15.000 251 21261.88 354.10 43023.34 47991.72 2019-09-08 04:43:16.000 251 21261.90 354.09 43023.34 47991.70 2019-09-08 04:43:17.000 251 21261.94 354.12 43023.31 47991.70 2019-09-08 04:43:18.000 251 21261.94 354.14 43023.32 47991.70 2019-09-08 04:43:19.000 251 21261.91 354.13 43023.32 47991.70 2019-09-08 04:43:20.000 251 21261.91 354.17 43023.32 47991.68 2019-09-08 04:43:21.000 251 21261.91 354.16 43023.31 47991.68 2019-09-08 04:43:22.000 251 21261.88 354.18 43023.31 47991.66 2019-09-08 04:43:23.000 251 21261.87 354.16 43023.29 47991.65 2019-09-08 04:43:24.000 251 21261.89 354.18 43023.28 47991.66 2019-09-08 04:43:25.000 251 21261.88 354.15 43023.29 47991.65 2019-09-08 04:43:26.000 251 21261.85 354.15 43023.28 47991.63 2019-09-08 04:43:27.000 251 21261.84 354.13 43023.30 47991.66 2019-09-08 04:43:28.000 251 21261.82 354.13 43023.31 47991.68 2019-09-08 04:43:29.000 251 21261.83 354.11 43023.34 47991.67 2019-09-08 04:43:30.000 251 21261.82 354.08 43023.36 47991.68 2019-09-08 04:43:31.000 251 21261.82 354.05 43023.36 47991.69 2019-09-08 04:43:32.000 251 21261.78 354.07 43023.37 47991.70 2019-09-08 04:43:33.000 251 21261.78 354.05 43023.37 47991.69 2019-09-08 04:43:34.000 251 21261.79 354.01 43023.39 47991.73 2019-09-08 04:43:35.000 251 21261.77 354.02 43023.39 47991.71 2019-09-08 04:43:36.000 251 21261.77 354.05 43023.39 47991.72 2019-09-08 04:43:37.000 251 21261.80 354.04 43023.40 47991.70 2019-09-08 04:43:38.000 251 21261.81 354.01 43023.44 47991.74 2019-09-08 04:43:39.000 251 21261.79 354.02 43023.44 47991.72 2019-09-08 04:43:40.000 251 21261.81 354.02 43023.45 47991.75 2019-09-08 04:43:41.000 251 21261.79 353.98 43023.44 47991.78 2019-09-08 04:43:42.000 251 21261.82 354.01 43023.47 47991.75 2019-09-08 04:43:43.000 251 21261.81 354.03 43023.46 47991.79 2019-09-08 04:43:44.000 251 21261.80 354.06 43023.48 47991.76 2019-09-08 04:43:45.000 251 21261.77 354.09 43023.49 47991.79 2019-09-08 04:43:46.000 251 21261.77 354.12 43023.48 47991.78 2019-09-08 04:43:47.000 251 21261.79 354.15 43023.48 47991.78 2019-09-08 04:43:48.000 251 21261.81 354.20 43023.42 47991.77 2019-09-08 04:43:49.000 251 21261.79 354.24 43023.41 47991.74 2019-09-08 04:43:50.000 251 21261.76 354.26 43023.37 47991.68 2019-09-08 04:43:51.000 251 21261.77 354.30 43023.33 47991.68 2019-09-08 04:43:52.000 251 21261.78 354.30 43023.32 47991.65 2019-09-08 04:43:53.000 251 21261.76 354.31 43023.31 47991.62 2019-09-08 04:43:54.000 251 21261.78 354.29 43023.30 47991.63 2019-09-08 04:43:55.000 251 21261.80 354.29 43023.28 47991.61 2019-09-08 04:43:56.000 251 21261.81 354.27 43023.28 47991.60 2019-09-08 04:43:57.000 251 21261.82 354.24 43023.29 47991.66 2019-09-08 04:43:58.000 251 21261.85 354.21 43023.31 47991.65 2019-09-08 04:43:59.000 251 21261.86 354.18 43023.36 47991.69 2019-09-08 04:44:00.000 251 21261.84 354.18 43023.39 47991.70 2019-09-08 04:44:01.000 251 21261.87 354.17 43023.39 47991.73 2019-09-08 04:44:02.000 251 21261.87 354.12 43023.41 47991.75 2019-09-08 04:44:03.000 251 21261.86 354.10 43023.42 47991.76 2019-09-08 04:44:04.000 251 21261.86 354.12 43023.42 47991.78 2019-09-08 04:44:05.000 251 21261.89 354.12 43023.44 47991.80 2019-09-08 04:44:06.000 251 21261.86 354.10 43023.46 47991.79 2019-09-08 04:44:07.000 251 21261.90 354.06 43023.47 47991.85 2019-09-08 04:44:08.000 251 21261.91 354.06 43023.52 47991.83 2019-09-08 04:44:09.000 251 21261.91 354.03 43023.54 47991.87 2019-09-08 04:44:10.000 251 21261.93 354.01 43023.60 47991.87 2019-09-08 04:44:11.000 251 21261.92 354.04 43023.58 47991.91 2019-09-08 04:44:12.000 251 21261.92 354.03 43023.59 47991.88 2019-09-08 04:44:13.000 251 21261.93 354.03 43023.63 47991.92 2019-09-08 04:44:14.000 251 21261.96 354.01 43023.62 47991.95 2019-09-08 04:44:15.000 251 21261.94 354.01 43023.59 47991.96 2019-09-08 04:44:16.000 251 21261.94 354.02 43023.60 47991.97 2019-09-08 04:44:17.000 251 21261.93 354.02 43023.61 47992.00 2019-09-08 04:44:18.000 251 21261.95 354.03 43023.62 47991.99 2019-09-08 04:44:19.000 251 21261.99 353.99 43023.64 47991.99 2019-09-08 04:44:20.000 251 21261.96 354.01 43023.63 47992.03 2019-09-08 04:44:21.000 251 21261.99 354.00 43023.62 47992.04 2019-09-08 04:44:22.000 251 21262.00 353.99 43023.64 47992.04 2019-09-08 04:44:23.000 251 21262.02 353.99 43023.64 47992.03 2019-09-08 04:44:24.000 251 21262.01 354.01 43023.63 47992.02 2019-09-08 04:44:25.000 251 21262.01 354.05 43023.65 47992.05 2019-09-08 04:44:26.000 251 21262.00 354.05 43023.66 47992.03 2019-09-08 04:44:27.000 251 21262.01 354.05 43023.66 47992.04 2019-09-08 04:44:28.000 251 21262.04 354.05 43023.66 47992.04 2019-09-08 04:44:29.000 251 21262.03 354.08 43023.70 47992.07 2019-09-08 04:44:30.000 251 21262.03 354.08 43023.70 47992.05 2019-09-08 04:44:31.000 251 21262.02 354.14 43023.70 47992.05 2019-09-08 04:44:32.000 251 21262.03 354.18 43023.70 47992.09 2019-09-08 04:44:33.000 251 21262.02 354.18 43023.66 47992.04 2019-09-08 04:44:34.000 251 21262.01 354.20 43023.66 47992.08 2019-09-08 04:44:35.000 251 21262.02 354.22 43023.66 47992.03 2019-09-08 04:44:36.000 251 21262.02 354.22 43023.67 47992.07 2019-09-08 04:44:37.000 251 21262.03 354.24 43023.64 47992.05 2019-09-08 04:44:38.000 251 21262.04 354.23 43023.63 47992.04 2019-09-08 04:44:39.000 251 21262.07 354.22 43023.62 47992.04 2019-09-08 04:44:40.000 251 21262.03 354.24 43023.60 47992.02 2019-09-08 04:44:41.000 251 21262.01 354.29 43023.64 47992.02 2019-09-08 04:44:42.000 251 21261.99 354.30 43023.63 47992.02 2019-09-08 04:44:43.000 251 21262.00 354.29 43023.62 47992.00 2019-09-08 04:44:44.000 251 21262.00 354.32 43023.62 47992.01 2019-09-08 04:44:45.000 251 21262.00 354.33 43023.60 47992.02 2019-09-08 04:44:46.000 251 21262.03 354.34 43023.61 47991.99 2019-09-08 04:44:47.000 251 21262.04 354.33 43023.61 47992.01 2019-09-08 04:44:48.000 251 21262.02 354.36 43023.58 47992.00 2019-09-08 04:44:49.000 251 21262.05 354.38 43023.58 47991.98 2019-09-08 04:44:50.000 251 21262.08 354.40 43023.57 47992.00 2019-09-08 04:44:51.000 251 21262.04 354.43 43023.54 47991.96 2019-09-08 04:44:52.000 251 21262.00 354.47 43023.50 47991.97 2019-09-08 04:44:53.000 251 21261.99 354.48 43023.49 47991.94 2019-09-08 04:44:54.000 251 21262.01 354.47 43023.48 47991.91 2019-09-08 04:44:55.000 251 21262.02 354.49 43023.48 47991.91 2019-09-08 04:44:56.000 251 21261.99 354.51 43023.47 47991.89 2019-09-08 04:44:57.000 251 21262.00 354.51 43023.46 47991.87 2019-09-08 04:44:58.000 251 21262.01 354.53 43023.40 47991.86 2019-09-08 04:44:59.000 251 21262.00 354.56 43023.41 47991.87 2019-09-08 04:45:00.000 251 21261.96 354.60 43023.40 47991.84 2019-09-08 04:45:01.000 251 21261.97 354.60 43023.39 47991.80 2019-09-08 04:45:02.000 251 21261.97 354.60 43023.37 47991.83 2019-09-08 04:45:03.000 251 21261.98 354.64 43023.34 47991.79 2019-09-08 04:45:04.000 251 21261.95 354.69 43023.34 47991.81 2019-09-08 04:45:05.000 251 21261.97 354.68 43023.35 47991.76 2019-09-08 04:45:06.000 251 21261.98 354.74 43023.29 47991.74 2019-09-08 04:45:07.000 251 21261.94 354.75 43023.29 47991.74 2019-09-08 04:45:08.000 251 21261.92 354.75 43023.28 47991.70 2019-09-08 04:45:09.000 251 21261.94 354.74 43023.29 47991.68 2019-09-08 04:45:10.000 251 21261.94 354.75 43023.29 47991.71 2019-09-08 04:45:11.000 251 21261.95 354.76 43023.29 47991.68 2019-09-08 04:45:12.000 251 21261.93 354.77 43023.28 47991.71 2019-09-08 04:45:13.000 251 21261.96 354.80 43023.30 47991.68 2019-09-08 04:45:14.000 251 21261.98 354.80 43023.28 47991.71 2019-09-08 04:45:15.000 251 21261.98 354.82 43023.26 47991.71 2019-09-08 04:45:16.000 251 21261.99 354.81 43023.31 47991.72 2019-09-08 04:45:17.000 251 21262.01 354.79 43023.32 47991.71 2019-09-08 04:45:18.000 251 21262.03 354.80 43023.31 47991.72 2019-09-08 04:45:19.000 251 21262.05 354.82 43023.30 47991.75 2019-09-08 04:45:20.000 251 21262.04 354.83 43023.29 47991.77 2019-09-08 04:45:21.000 251 21262.05 354.81 43023.32 47991.76 2019-09-08 04:45:22.000 251 21262.05 354.83 43023.30 47991.79 2019-09-08 04:45:23.000 251 21262.04 354.87 43023.29 47991.78 2019-09-08 04:45:24.000 251 21262.02 354.91 43023.27 47991.77 2019-09-08 04:45:25.000 251 21262.02 354.91 43023.26 47991.74 2019-09-08 04:45:26.000 251 21262.01 354.93 43023.25 47991.74 2019-09-08 04:45:27.000 251 21262.02 354.93 43023.24 47991.71 2019-09-08 04:45:28.000 251 21262.01 354.91 43023.28 47991.70 2019-09-08 04:45:29.000 251 21262.02 354.90 43023.26 47991.72 2019-09-08 04:45:30.000 251 21262.01 354.86 43023.28 47991.71 2019-09-08 04:45:31.000 251 21262.00 354.86 43023.30 47991.73 2019-09-08 04:45:32.000 251 21261.99 354.85 43023.31 47991.73 2019-09-08 04:45:33.000 251 21262.01 354.83 43023.29 47991.71 2019-09-08 04:45:34.000 251 21262.02 354.82 43023.32 47991.75 2019-09-08 04:45:35.000 251 21262.00 354.80 43023.34 47991.77 2019-09-08 04:45:36.000 251 21262.01 354.77 43023.35 47991.79 2019-09-08 04:45:37.000 251 21262.03 354.75 43023.34 47991.76 2019-09-08 04:45:38.000 251 21262.02 354.73 43023.34 47991.79 2019-09-08 04:45:39.000 251 21262.01 354.72 43023.37 47991.79 2019-09-08 04:45:40.000 251 21261.98 354.74 43023.37 47991.76 2019-09-08 04:45:41.000 251 21262.01 354.74 43023.35 47991.78 2019-09-08 04:45:42.000 251 21262.00 354.73 43023.36 47991.79 2019-09-08 04:45:43.000 251 21261.98 354.74 43023.39 47991.77 2019-09-08 04:45:44.000 251 21261.98 354.73 43023.39 47991.78 2019-09-08 04:45:45.000 251 21261.98 354.71 43023.37 47991.79 2019-09-08 04:45:46.000 251 21261.98 354.68 43023.37 47991.78 2019-09-08 04:45:47.000 251 21262.00 354.69 43023.37 47991.76 2019-09-08 04:45:48.000 251 21262.00 354.65 43023.39 47991.78 2019-09-08 04:45:49.000 251 21261.98 354.63 43023.41 47991.79 2019-09-08 04:45:50.000 251 21261.96 354.62 43023.39 47991.82 2019-09-08 04:45:51.000 251 21261.96 354.61 43023.40 47991.80 2019-09-08 04:45:52.000 251 21261.99 354.59 43023.42 47991.80 2019-09-08 04:45:53.000 251 21261.96 354.60 43023.42 47991.81 2019-09-08 04:45:54.000 251 21261.97 354.60 43023.41 47991.84 2019-09-08 04:45:55.000 251 21261.96 354.67 43023.40 47991.83 2019-09-08 04:45:56.000 251 21261.95 354.79 43023.36 47991.79 2019-09-08 04:45:57.000 251 21261.98 354.84 43023.29 47991.77 2019-09-08 04:45:58.000 251 21262.02 354.85 43023.27 47991.74 2019-09-08 04:45:59.000 251 21261.99 354.87 43023.24 47991.69 2019-09-08 04:46:00.000 251 21262.03 354.85 43023.21 47991.68 2019-09-08 04:46:01.000 251 21262.04 354.85 43023.20 47991.67 2019-09-08 04:46:02.000 251 21262.08 354.86 43023.18 47991.66 2019-09-08 04:46:03.000 251 21262.08 354.84 43023.19 47991.66 2019-09-08 04:46:04.000 251 21262.13 354.81 43023.20 47991.69 2019-09-08 04:46:05.000 251 21262.17 354.76 43023.22 47991.73 2019-09-08 04:46:06.000 251 21262.22 354.74 43023.22 47991.76 2019-09-08 04:46:07.000 251 21262.26 354.70 43023.21 47991.78 2019-09-08 04:46:08.000 251 21262.25 354.67 43023.25 47991.80 2019-09-08 04:46:09.000 251 21262.25 354.65 43023.29 47991.82 2019-09-08 04:46:10.000 251 21262.26 354.68 43023.30 47991.83 2019-09-08 04:46:11.000 251 21262.25 354.65 43023.31 47991.85 2019-09-08 04:46:12.000 251 21262.26 354.64 43023.30 47991.85 2019-09-08 04:46:13.000 251 21262.24 354.65 43023.34 47991.85 2019-09-08 04:46:14.000 251 21262.24 354.64 43023.32 47991.87 2019-09-08 04:46:15.000 251 21262.25 354.64 43023.33 47991.89 2019-09-08 04:46:16.000 251 21262.24 354.58 43023.32 47991.88 2019-09-08 04:46:17.000 251 21262.22 354.55 43023.34 47991.89 2019-09-08 04:46:18.000 251 21262.22 354.54 43023.35 47991.91 2019-09-08 04:46:19.000 251 21262.23 354.52 43023.40 47991.91 2019-09-08 04:46:20.000 251 21262.23 354.49 43023.41 47991.93 2019-09-08 04:46:21.000 251 21262.19 354.49 43023.41 47991.94 2019-09-08 04:46:22.000 251 21262.18 354.51 43023.42 47991.94 2019-09-08 04:46:23.000 251 21262.14 354.52 43023.42 47991.96 2019-09-08 04:46:24.000 251 21262.14 354.51 43023.46 47991.95 2019-09-08 04:46:25.000 251 21262.12 354.50 43023.47 47991.91 2019-09-08 04:46:26.000 251 21262.12 354.47 43023.48 47991.94 2019-09-08 04:46:27.000 251 21262.15 354.48 43023.45 47991.97 2019-09-08 04:46:28.000 251 21262.13 354.50 43023.47 47991.92 2019-09-08 04:46:29.000 251 21262.11 354.48 43023.48 47991.96 2019-09-08 04:46:30.000 251 21262.10 354.48 43023.48 47991.92 2019-09-08 04:46:31.000 251 21262.07 354.49 43023.46 47991.92 2019-09-08 04:46:32.000 251 21262.10 354.45 43023.45 47991.89 2019-09-08 04:46:33.000 251 21262.09 354.43 43023.46 47991.94 2019-09-08 04:46:34.000 251 21262.10 354.41 43023.49 47991.95 2019-09-08 04:46:35.000 251 21262.10 354.41 43023.47 47991.93 2019-09-08 04:46:36.000 251 21262.07 354.41 43023.49 47991.94 2019-09-08 04:46:37.000 251 21262.07 354.37 43023.48 47991.91 2019-09-08 04:46:38.000 251 21262.05 354.39 43023.49 47991.94 2019-09-08 04:46:39.000 251 21262.03 354.41 43023.49 47991.92 2019-09-08 04:46:40.000 251 21262.04 354.37 43023.51 47991.93 2019-09-08 04:46:41.000 251 21262.02 354.37 43023.52 47991.92 2019-09-08 04:46:42.000 251 21262.00 354.34 43023.51 47991.90 2019-09-08 04:46:43.000 251 21261.99 354.33 43023.49 47991.94 2019-09-08 04:46:44.000 251 21261.96 354.37 43023.46 47991.91 2019-09-08 04:46:45.000 251 21261.95 354.35 43023.49 47991.89 2019-09-08 04:46:46.000 251 21261.93 354.35 43023.49 47991.87 2019-09-08 04:46:47.000 251 21261.96 354.31 43023.50 47991.90 2019-09-08 04:46:48.000 251 21261.99 354.30 43023.49 47991.89 2019-09-08 04:46:49.000 251 21262.00 354.31 43023.52 47991.89 2019-09-08 04:46:50.000 251 21261.97 354.34 43023.52 47991.91 2019-09-08 04:46:51.000 251 21261.97 354.34 43023.47 47991.91 2019-09-08 04:46:52.000 251 21261.96 354.31 43023.47 47991.87 2019-09-08 04:46:53.000 251 21261.97 354.30 43023.51 47991.90 2019-09-08 04:46:54.000 251 21261.99 354.30 43023.48 47991.89 2019-09-08 04:46:55.000 251 21261.98 354.30 43023.47 47991.89 2019-09-08 04:46:56.000 251 21261.98 354.25 43023.50 47991.89 2019-09-08 04:46:57.000 251 21261.99 354.20 43023.48 47991.89 2019-09-08 04:46:58.000 251 21262.00 354.17 43023.49 47991.90 2019-09-08 04:46:59.000 251 21261.96 354.17 43023.51 47991.92 2019-09-08 04:47:00.000 251 21261.95 354.15 43023.54 47991.93 2019-09-08 04:47:01.000 251 21261.97 354.13 43023.56 47991.94 2019-09-08 04:47:02.000 251 21261.98 354.12 43023.57 47991.97 2019-09-08 04:47:03.000 251 21261.99 354.09 43023.57 47991.97 2019-09-08 04:47:04.000 251 21262.02 354.07 43023.59 47991.99 2019-09-08 04:47:05.000 251 21262.07 354.04 43023.61 47992.03 2019-09-08 04:47:06.000 251 21262.07 354.04 43023.65 47992.04 2019-09-08 04:47:07.000 251 21262.05 354.03 43023.65 47992.04 2019-09-08 04:47:08.000 251 21262.05 354.04 43023.66 47992.05 2019-09-08 04:47:09.000 251 21262.08 354.02 43023.64 47992.08 2019-09-08 04:47:10.000 251 21262.08 354.01 43023.67 47992.08 2019-09-08 04:47:11.000 251 21262.07 354.01 43023.68 47992.09 2019-09-08 04:47:12.000 251 21262.02 353.99 43023.68 47992.08 2019-09-08 04:47:13.000 251 21262.04 353.97 43023.65 47992.09 2019-09-08 04:47:14.000 251 21262.02 353.94 43023.67 47992.08 2019-09-08 04:47:15.000 251 21261.98 353.93 43023.68 47992.10 2019-09-08 04:47:16.000 251 21261.99 353.88 43023.70 47992.07 2019-09-08 04:47:17.000 251 21262.01 353.87 43023.66 47992.07 2019-09-08 04:47:18.000 251 21261.99 353.86 43023.70 47992.08 2019-09-08 04:47:19.000 251 21262.01 353.80 43023.69 47992.10 2019-09-08 04:47:20.000 251 21262.03 353.78 43023.71 47992.09 2019-09-08 04:47:21.000 251 21262.03 353.76 43023.72 47992.15 2019-09-08 04:47:22.000 251 21262.04 353.73 43023.73 47992.12 2019-09-08 04:47:23.000 251 21262.03 353.74 43023.73 47992.14 2019-09-08 04:47:24.000 251 21262.02 353.73 43023.73 47992.17 2019-09-08 04:47:25.000 251 21262.04 353.72 43023.75 47992.16 2019-09-08 04:47:26.000 251 21262.01 353.73 43023.80 47992.18 2019-09-08 04:47:27.000 251 21262.00 353.71 43023.80 47992.16 2019-09-08 04:47:28.000 251 21261.99 353.69 43023.79 47992.18 2019-09-08 04:47:29.000 251 21262.01 353.66 43023.81 47992.18 2019-09-08 04:47:30.000 251 21261.98 353.66 43023.81 47992.17 2019-09-08 04:47:31.000 251 21261.96 353.63 43023.85 47992.21 2019-09-08 04:47:32.000 251 21261.95 353.63 43023.86 47992.20 2019-09-08 04:47:33.000 251 21261.95 353.62 43023.83 47992.20 2019-09-08 04:47:34.000 251 21261.93 353.62 43023.85 47992.16 2019-09-08 04:47:35.000 251 21261.88 353.67 43023.85 47992.18 2019-09-08 04:47:36.000 251 21261.89 353.69 43023.86 47992.15 2019-09-08 04:47:37.000 251 21261.84 353.73 43023.80 47992.11 2019-09-08 04:47:38.000 251 21261.84 353.73 43023.79 47992.12 2019-09-08 04:47:39.000 251 21261.81 353.73 43023.80 47992.08 2019-09-08 04:47:40.000 251 21261.79 353.74 43023.77 47992.07 2019-09-08 04:47:41.000 251 21261.79 353.75 43023.73 47992.05 2019-09-08 04:47:42.000 251 21261.78 353.77 43023.75 47992.04 2019-09-08 04:47:43.000 251 21261.73 353.80 43023.75 47992.02 2019-09-08 04:47:44.000 251 21261.74 353.80 43023.76 47992.04 2019-09-08 04:47:45.000 251 21261.76 353.81 43023.73 47992.03 2019-09-08 04:47:46.000 251 21261.79 353.82 43023.77 47992.01 2019-09-08 04:47:47.000 251 21261.79 353.82 43023.75 47992.03 2019-09-08 04:47:48.000 251 21261.78 353.81 43023.75 47992.03 2019-09-08 04:47:49.000 251 21261.81 353.80 43023.77 47992.04 2019-09-08 04:47:50.000 251 21261.80 353.79 43023.76 47992.05 2019-09-08 04:47:51.000 251 21261.82 353.79 43023.79 47992.09 2019-09-08 04:47:52.000 251 21261.80 353.80 43023.78 47992.08 2019-09-08 04:47:53.000 251 21261.79 353.81 43023.79 47992.09 2019-09-08 04:47:54.000 251 21261.82 353.84 43023.79 47992.08 2019-09-08 04:47:55.000 251 21261.82 353.84 43023.83 47992.12 2019-09-08 04:47:56.000 251 21261.80 353.85 43023.86 47992.10 2019-09-08 04:47:57.000 251 21261.78 353.85 43023.84 47992.12 2019-09-08 04:47:58.000 251 21261.79 353.83 43023.83 47992.11 2019-09-08 04:47:59.000 251 21261.81 353.84 43023.83 47992.12 2019-09-08 04:48:00.000 251 21261.78 353.86 43023.82 47992.09 2019-09-08 04:48:01.000 251 21261.78 353.86 43023.84 47992.10 2019-09-08 04:48:02.000 251 21261.75 353.89 43023.81 47992.09 2019-09-08 04:48:03.000 251 21261.76 353.88 43023.81 47992.05 2019-09-08 04:48:04.000 251 21261.77 353.90 43023.77 47992.04 2019-09-08 04:48:05.000 251 21261.74 353.91 43023.73 47992.02 2019-09-08 04:48:06.000 251 21261.69 353.94 43023.74 47992.00 2019-09-08 04:48:07.000 251 21261.67 354.01 43023.73 47991.98 2019-09-08 04:48:08.000 251 21261.68 354.01 43023.67 47991.98 2019-09-08 04:48:09.000 251 21261.68 354.04 43023.62 47991.91 2019-09-08 04:48:10.000 251 21261.64 354.07 43023.62 47991.88 2019-09-08 04:48:11.000 251 21261.63 354.06 43023.60 47991.88 2019-09-08 04:48:12.000 251 21261.65 354.06 43023.57 47991.85 2019-09-08 04:48:13.000 251 21261.66 354.04 43023.58 47991.86 2019-09-08 04:48:14.000 251 21261.68 354.02 43023.60 47991.83 2019-09-08 04:48:15.000 251 21261.67 354.02 43023.60 47991.87 2019-09-08 04:48:16.000 251 21261.69 354.01 43023.56 47991.88 2019-09-08 04:48:17.000 251 21261.70 353.98 43023.61 47991.88 2019-09-08 04:48:18.000 251 21261.74 353.98 43023.62 47991.90 2019-09-08 04:48:19.000 251 21261.75 353.94 43023.64 47991.90 2019-09-08 04:48:20.000 251 21261.71 353.95 43023.60 47991.90 2019-09-08 04:48:21.000 251 21261.74 353.95 43023.62 47991.92 2019-09-08 04:48:22.000 251 21261.78 353.94 43023.65 47991.94 2019-09-08 04:48:23.000 251 21261.77 353.96 43023.63 47991.92 2019-09-08 04:48:24.000 251 21261.77 353.94 43023.62 47991.91 2019-09-08 04:48:25.000 251 21261.76 353.96 43023.60 47991.90 2019-09-08 04:48:26.000 251 21261.74 353.97 43023.60 47991.90 2019-09-08 04:48:27.000 251 21261.73 353.96 43023.61 47991.89 2019-09-08 04:48:28.000 251 21261.76 353.94 43023.60 47991.90 2019-09-08 04:48:29.000 251 21261.71 353.92 43023.62 47991.88 2019-09-08 04:48:30.000 251 21261.70 353.93 43023.61 47991.89 2019-09-08 04:48:31.000 251 21261.71 353.92 43023.59 47991.85 2019-09-08 04:48:32.000 251 21261.70 353.91 43023.58 47991.89 2019-09-08 04:48:33.000 251 21261.71 353.89 43023.61 47991.86 2019-09-08 04:48:34.000 251 21261.74 353.89 43023.60 47991.89 2019-09-08 04:48:35.000 251 21261.75 353.90 43023.61 47991.85 2019-09-08 04:48:36.000 251 21261.71 353.90 43023.60 47991.87 2019-09-08 04:48:37.000 251 21261.70 353.91 43023.58 47991.87 2019-09-08 04:48:38.000 251 21261.72 353.90 43023.59 47991.88 2019-09-08 04:48:39.000 251 21261.72 353.87 43023.55 47991.85 2019-09-08 04:48:40.000 251 21261.74 353.85 43023.54 47991.84 2019-09-08 04:48:41.000 251 21261.73 353.85 43023.55 47991.87 2019-09-08 04:48:42.000 251 21261.75 353.83 43023.58 47991.83 2019-09-08 04:48:43.000 251 21261.77 353.81 43023.57 47991.88 2019-09-08 04:48:44.000 251 21261.75 353.80 43023.61 47991.88 2019-09-08 04:48:45.000 251 21261.73 353.80 43023.60 47991.89 2019-09-08 04:48:46.000 251 21261.71 353.79 43023.59 47991.84 2019-09-08 04:48:47.000 251 21261.70 353.78 43023.59 47991.89 2019-09-08 04:48:48.000 251 21261.69 353.81 43023.59 47991.87 2019-09-08 04:48:49.000 251 21261.70 353.77 43023.59 47991.88 2019-09-08 04:48:50.000 251 21261.71 353.77 43023.58 47991.87 2019-09-08 04:48:51.000 251 21261.70 353.75 43023.58 47991.87 2019-09-08 04:48:52.000 251 21261.71 353.73 43023.58 47991.86 2019-09-08 04:48:53.000 251 21261.73 353.72 43023.56 47991.86 2019-09-08 04:48:54.000 251 21261.72 353.70 43023.54 47991.83 2019-09-08 04:48:55.000 251 21261.69 353.70 43023.55 47991.84 2019-09-08 04:48:56.000 251 21261.70 353.69 43023.52 47991.84 2019-09-08 04:48:57.000 251 21261.70 353.67 43023.56 47991.83 2019-09-08 04:48:58.000 251 21261.66 353.68 43023.56 47991.83 2019-09-08 04:48:59.000 251 21261.67 353.67 43023.58 47991.87 2019-09-08 04:49:00.000 251 21261.67 353.67 43023.58 47991.85 2019-09-08 04:49:01.000 251 21261.68 353.66 43023.54 47991.85 2019-09-08 04:49:02.000 251 21261.73 353.65 43023.55 47991.86 2019-09-08 04:49:03.000 251 21261.69 353.67 43023.58 47991.83 2019-09-08 04:49:04.000 251 21261.66 353.68 43023.56 47991.85 2019-09-08 04:49:05.000 251 21261.67 353.70 43023.59 47991.82 2019-09-08 04:49:06.000 251 21261.66 353.73 43023.57 47991.85 2019-09-08 04:49:07.000 251 21261.64 353.75 43023.56 47991.85 2019-09-08 04:49:08.000 251 21261.65 353.76 43023.57 47991.83 2019-09-08 04:49:09.000 251 21261.65 353.80 43023.51 47991.84 2019-09-08 04:49:10.000 251 21261.63 353.83 43023.51 47991.78 2019-09-08 04:49:11.000 251 21261.64 353.88 43023.48 47991.79 2019-09-08 04:49:12.000 251 21261.65 353.88 43023.47 47991.77 2019-09-08 04:49:13.000 251 21261.65 353.87 43023.48 47991.74 2019-09-08 04:49:14.000 251 21261.65 353.85 43023.50 47991.75 2019-09-08 04:49:15.000 251 21261.65 353.84 43023.52 47991.76 2019-09-08 04:49:16.000 251 21261.67 353.85 43023.55 47991.79 2019-09-08 04:49:17.000 251 21261.67 353.89 43023.54 47991.79 2019-09-08 04:49:18.000 251 21261.67 353.93 43023.55 47991.82 2019-09-08 04:49:19.000 251 21261.65 353.96 43023.55 47991.80 2019-09-08 04:49:20.000 251 21261.65 354.00 43023.54 47991.82 2019-09-08 04:49:21.000 251 21261.63 354.03 43023.55 47991.80 2019-09-08 04:49:22.000 251 21261.62 354.05 43023.49 47991.76 2019-09-08 04:49:23.000 251 21261.61 354.11 43023.46 47991.75 2019-09-08 04:49:24.000 251 21261.60 354.14 43023.45 47991.75 2019-09-08 04:49:25.000 251 21261.57 354.18 43023.42 47991.74 2019-09-08 04:49:26.000 251 21261.58 354.24 43023.43 47991.72 2019-09-08 04:49:27.000 251 21261.61 354.33 43023.39 47991.68 2019-09-08 04:49:28.000 251 21261.61 354.37 43023.34 47991.62 2019-09-08 04:49:29.000 251 21261.58 354.36 43023.28 47991.59 2019-09-08 04:49:30.000 251 21261.62 354.37 43023.26 47991.58 2019-09-08 04:49:31.000 251 21261.66 354.37 43023.23 47991.55 2019-09-08 04:49:32.000 251 21261.67 354.35 43023.24 47991.54 2019-09-08 04:49:33.000 251 21261.72 354.35 43023.22 47991.55 2019-09-08 04:49:34.000 251 21261.76 354.32 43023.21 47991.59 2019-09-08 04:49:35.000 251 21261.76 354.34 43023.21 47991.58 2019-09-08 04:49:36.000 251 21261.79 354.34 43023.19 47991.59 2019-09-08 04:49:37.000 251 21261.79 354.36 43023.23 47991.63 2019-09-08 04:49:38.000 251 21261.80 354.34 43023.26 47991.60 2019-09-08 04:49:39.000 251 21261.81 354.34 43023.24 47991.61 2019-09-08 04:49:40.000 251 21261.80 354.32 43023.24 47991.60 2019-09-08 04:49:41.000 251 21261.80 354.33 43023.24 47991.61 2019-09-08 04:49:42.000 251 21261.80 354.30 43023.23 47991.63 2019-09-08 04:49:43.000 251 21261.81 354.24 43023.25 47991.61 2019-09-08 04:49:44.000 251 21261.77 354.22 43023.23 47991.63 2019-09-08 04:49:45.000 251 21261.77 354.19 43023.25 47991.61 2019-09-08 04:49:46.000 251 21261.78 354.16 43023.28 47991.64 2019-09-08 04:49:47.000 251 21261.76 354.12 43023.28 47991.65 2019-09-08 04:49:48.000 251 21261.77 354.06 43023.32 47991.63 2019-09-08 04:49:49.000 251 21261.77 354.01 43023.34 47991.66 2019-09-08 04:49:50.000 251 21261.77 353.94 43023.42 47991.70 2019-09-08 04:49:51.000 251 21261.76 353.91 43023.45 47991.74 2019-09-08 04:49:52.000 251 21261.77 353.86 43023.45 47991.76 2019-09-08 04:49:53.000 251 21261.77 353.86 43023.47 47991.81 2019-09-08 04:49:54.000 251 21261.76 353.84 43023.53 47991.81 2019-09-08 04:49:55.000 251 21261.74 353.79 43023.54 47991.82 2019-09-08 04:49:56.000 251 21261.78 353.75 43023.56 47991.84 2019-09-08 04:49:57.000 251 21261.76 353.71 43023.59 47991.89 2019-09-08 04:49:58.000 251 21261.79 353.68 43023.62 47991.89 2019-09-08 04:49:59.000 251 21261.80 353.65 43023.66 47991.92 2019-09-08 04:50:00.000 251 21261.74 353.65 43023.70 47991.96 2019-09-08 04:50:01.000 251 21261.77 353.61 43023.70 47991.95 2019-09-08 04:50:02.000 251 21261.73 353.57 43023.73 47991.96 2019-09-08 04:50:03.000 251 21261.72 353.56 43023.69 47991.98 2019-09-08 04:50:04.000 251 21261.72 353.56 43023.68 47992.00 2019-09-08 04:50:05.000 251 21261.71 353.54 43023.72 47991.99 2019-09-08 04:50:06.000 251 21261.71 353.50 43023.72 47991.99 2019-09-08 04:50:07.000 251 21261.72 353.48 43023.73 47991.98 2019-09-08 04:50:08.000 251 21261.71 353.45 43023.73 47991.98 2019-09-08 04:50:09.000 251 21261.70 353.42 43023.75 47992.00 2019-09-08 04:50:10.000 251 21261.68 353.42 43023.75 47991.99 2019-09-08 04:50:11.000 251 21261.68 353.40 43023.77 47992.02 2019-09-08 04:50:12.000 251 21261.69 353.39 43023.73 47992.04 2019-09-08 04:50:13.000 251 21261.64 353.39 43023.76 47991.98 2019-09-08 04:50:14.000 251 21261.58 353.41 43023.78 47991.99 2019-09-08 04:50:15.000 251 21261.60 353.42 43023.77 47991.99 2019-09-08 04:50:16.000 251 21261.60 353.42 43023.76 47992.00 2019-09-08 04:50:17.000 251 21261.59 353.46 43023.78 47991.98 2019-09-08 04:50:18.000 251 21261.58 353.49 43023.79 47991.99 2019-09-08 04:50:19.000 251 21261.55 353.48 43023.79 47991.99 2019-09-08 04:50:20.000 251 21261.57 353.48 43023.80 47991.98 2019-09-08 04:50:21.000 251 21261.53 353.49 43023.76 47992.01 2019-09-08 04:50:22.000 251 21261.55 353.51 43023.78 47992.01 2019-09-08 04:50:23.000 251 21261.55 353.54 43023.78 47992.00 2019-09-08 04:50:24.000 251 21261.58 353.53 43023.81 47992.00 2019-09-08 04:50:25.000 251 21261.56 353.55 43023.83 47992.03 2019-09-08 04:50:26.000 251 21261.60 353.56 43023.81 47992.00 2019-09-08 04:50:27.000 251 21261.61 353.60 43023.80 47992.02 2019-09-08 04:50:28.000 251 21261.61 353.59 43023.77 47992.02 2019-09-08 04:50:29.000 251 21261.62 353.57 43023.79 47992.01 2019-09-08 04:50:30.000 251 21261.63 353.56 43023.78 47991.99 2019-09-08 04:50:31.000 251 21261.65 353.58 43023.78 47992.00 2019-09-08 04:50:32.000 251 21261.65 353.58 43023.80 47992.02 2019-09-08 04:50:33.000 251 21261.69 353.57 43023.82 47992.04 2019-09-08 04:50:34.000 251 21261.70 353.56 43023.79 47992.02 2019-09-08 04:50:35.000 251 21261.70 353.54 43023.80 47992.03 2019-09-08 04:50:36.000 251 21261.73 353.53 43023.79 47992.04 2019-09-08 04:50:37.000 251 21261.71 353.54 43023.78 47992.01 2019-09-08 04:50:38.000 251 21261.71 353.56 43023.79 47992.02 2019-09-08 04:50:39.000 251 21261.74 353.52 43023.77 47992.01 2019-09-08 04:50:40.000 251 21261.72 353.51 43023.76 47992.02 2019-09-08 04:50:41.000 251 21261.73 353.51 43023.79 47992.01 2019-09-08 04:50:42.000 251 21261.72 353.49 43023.81 47992.05 2019-09-08 04:50:43.000 251 21261.66 353.52 43023.81 47992.04 2019-09-08 04:50:44.000 251 21261.62 353.54 43023.79 47992.02 2019-09-08 04:50:45.000 251 21261.61 353.55 43023.80 47992.03 2019-09-08 04:50:46.000 251 21261.59 353.53 43023.79 47992.00 2019-09-08 04:50:47.000 251 21261.55 353.52 43023.80 47992.02 2019-09-08 04:50:48.000 251 21261.55 353.50 43023.79 47991.95 2019-09-08 04:50:49.000 251 21261.53 353.52 43023.80 47991.98 2019-09-08 04:50:50.000 251 21261.52 353.54 43023.83 47991.97 2019-09-08 04:50:51.000 251 21261.49 353.56 43023.80 47991.94 2019-09-08 04:50:52.000 251 21261.49 353.57 43023.77 47991.93 2019-09-08 04:50:53.000 251 21261.48 353.57 43023.77 47991.94 2019-09-08 04:50:54.000 251 21261.47 353.55 43023.79 47991.90 2019-09-08 04:50:55.000 251 21261.47 353.54 43023.78 47991.93 2019-09-08 04:50:56.000 251 21261.47 353.53 43023.77 47991.91 2019-09-08 04:50:57.000 251 21261.48 353.56 43023.77 47991.91 2019-09-08 04:50:58.000 251 21261.46 353.57 43023.80 47991.93 2019-09-08 04:50:59.000 251 21261.45 353.59 43023.77 47991.91 2019-09-08 04:51:00.000 251 21261.44 353.62 43023.76 47991.90 2019-09-08 04:51:01.000 251 21261.45 353.65 43023.78 47991.90 2019-09-08 04:51:02.000 251 21261.45 353.64 43023.76 47991.88 2019-09-08 04:51:03.000 251 21261.42 353.67 43023.77 47991.89 2019-09-08 04:51:04.000 251 21261.43 353.65 43023.76 47991.86 2019-09-08 04:51:05.000 251 21261.43 353.66 43023.74 47991.87 2019-09-08 04:51:06.000 251 21261.41 353.65 43023.72 47991.84 2019-09-08 04:51:07.000 251 21261.42 353.65 43023.72 47991.85 2019-09-08 04:51:08.000 251 21261.41 353.65 43023.74 47991.83 2019-09-08 04:51:09.000 251 21261.42 353.67 43023.70 47991.84 2019-09-08 04:51:10.000 251 21261.41 353.68 43023.69 47991.84 2019-09-08 04:51:11.000 251 21261.40 353.67 43023.72 47991.84 2019-09-08 04:51:12.000 251 21261.42 353.65 43023.71 47991.84 2019-09-08 04:51:13.000 251 21261.37 353.68 43023.73 47991.85 2019-09-08 04:51:14.000 251 21261.37 353.68 43023.74 47991.85 2019-09-08 04:51:15.000 251 21261.36 353.69 43023.72 47991.87 2019-09-08 04:51:16.000 251 21261.36 353.70 43023.75 47991.85 2019-09-08 04:51:17.000 251 21261.39 353.67 43023.76 47991.85 2019-09-08 04:51:18.000 251 21261.39 353.67 43023.74 47991.85 2019-09-08 04:51:19.000 251 21261.35 353.69 43023.76 47991.85 2019-09-08 04:51:20.000 251 21261.35 353.68 43023.78 47991.87 2019-09-08 04:51:21.000 251 21261.33 353.70 43023.77 47991.88 2019-09-08 04:51:22.000 251 21261.33 353.75 43023.78 47991.86 2019-09-08 04:51:23.000 251 21261.32 353.76 43023.79 47991.85 2019-09-08 04:51:24.000 251 21261.28 353.79 43023.73 47991.82 2019-09-08 04:51:25.000 251 21261.25 353.79 43023.70 47991.81 2019-09-08 04:51:26.000 251 21261.23 353.82 43023.68 47991.81 2019-09-08 04:51:27.000 251 21261.23 353.84 43023.66 47991.78 2019-09-08 04:51:28.000 251 21261.24 353.83 43023.65 47991.74 2019-09-08 04:51:29.000 251 21261.24 353.83 43023.64 47991.74 2019-09-08 04:51:30.000 251 21261.26 353.83 43023.68 47991.73 2019-09-08 04:51:31.000 251 21261.22 353.88 43023.67 47991.72 2019-09-08 04:51:32.000 251 21261.20 353.90 43023.67 47991.73 2019-09-08 04:51:33.000 251 21261.22 353.92 43023.64 47991.70 2019-09-08 04:51:34.000 251 21261.20 353.92 43023.63 47991.71 2019-09-08 04:51:35.000 251 21261.19 353.92 43023.63 47991.66 2019-09-08 04:51:36.000 251 21261.18 353.95 43023.62 47991.65 2019-09-08 04:51:37.000 251 21261.18 353.96 43023.63 47991.65 2019-09-08 04:51:38.000 251 21261.16 353.95 43023.61 47991.65 2019-09-08 04:51:39.000 251 21261.14 353.97 43023.62 47991.61 2019-09-08 04:51:40.000 251 21261.16 353.96 43023.59 47991.61 2019-09-08 04:51:41.000 251 21261.10 353.97 43023.61 47991.63 2019-09-08 04:51:42.000 251 21261.04 353.98 43023.60 47991.62 2019-09-08 04:51:43.000 251 21261.04 353.98 43023.62 47991.61 2019-09-08 04:51:44.000 251 21261.02 354.02 43023.62 47991.62 2019-09-08 04:51:45.000 251 21261.03 354.03 43023.61 47991.62 2019-09-08 04:51:46.000 251 21261.03 354.05 43023.57 47991.58 2019-09-08 04:51:47.000 251 21261.02 354.08 43023.56 47991.57 2019-09-08 04:51:48.000 251 21261.03 354.09 43023.57 47991.56 2019-09-08 04:51:49.000 251 21261.02 354.08 43023.55 47991.53 2019-09-08 04:51:50.000 251 21261.01 354.08 43023.53 47991.52 2019-09-08 04:51:51.000 251 21261.01 354.09 43023.52 47991.53 2019-09-08 04:51:52.000 251 21260.95 354.10 43023.54 47991.52 2019-09-08 04:51:53.000 251 21260.98 354.10 43023.54 47991.50 2019-09-08 04:51:54.000 251 21261.01 354.06 43023.53 47991.50 2019-09-08 04:51:55.000 251 21261.02 354.07 43023.50 47991.50 2019-09-08 04:51:56.000 251 21261.00 354.09 43023.52 47991.51 2019-09-08 04:51:57.000 251 21261.00 354.07 43023.49 47991.48 2019-09-08 04:51:58.000 251 21261.01 354.07 43023.51 47991.47 2019-09-08 04:51:59.000 251 21261.03 354.06 43023.53 47991.49 2019-09-08 04:52:00.000 251 21261.03 354.04 43023.52 47991.50 2019-09-08 04:52:01.000 251 21261.02 354.03 43023.55 47991.45 2019-09-08 04:52:02.000 251 21261.03 354.02 43023.55 47991.51 2019-09-08 04:52:03.000 251 21261.05 354.01 43023.54 47991.52 2019-09-08 04:52:04.000 251 21261.03 354.01 43023.55 47991.50 2019-09-08 04:52:05.000 251 21261.05 354.00 43023.59 47991.53 2019-09-08 04:52:06.000 251 21261.04 354.01 43023.58 47991.52 2019-09-08 04:52:07.000 251 21261.06 354.00 43023.60 47991.51 2019-09-08 04:52:08.000 251 21261.04 354.03 43023.59 47991.54 2019-09-08 04:52:09.000 251 21261.06 354.03 43023.56 47991.55 2019-09-08 04:52:10.000 251 21261.05 353.98 43023.55 47991.54 2019-09-08 04:52:11.000 251 21261.06 353.97 43023.56 47991.55 2019-09-08 04:52:12.000 251 21261.06 353.97 43023.58 47991.55 2019-09-08 04:52:13.000 251 21261.04 353.98 43023.58 47991.55 2019-09-08 04:52:14.000 251 21261.06 353.97 43023.58 47991.53 2019-09-08 04:52:15.000 251 21261.07 353.96 43023.55 47991.57 2019-09-08 04:52:16.000 251 21261.05 353.98 43023.57 47991.57 2019-09-08 04:52:17.000 251 21261.05 353.96 43023.57 47991.57 2019-09-08 04:52:18.000 251 21261.06 353.95 43023.59 47991.58 2019-09-08 04:52:19.000 251 21261.04 353.98 43023.59 47991.60 2019-09-08 04:52:20.000 251 21261.07 353.97 43023.64 47991.60 2019-09-08 04:52:21.000 251 21261.07 353.98 43023.62 47991.60 2019-09-08 04:52:22.000 251 21261.08 354.00 43023.59 47991.61 2019-09-08 04:52:23.000 251 21261.03 354.00 43023.59 47991.61 2019-09-08 04:52:24.000 251 21261.04 354.03 43023.59 47991.60 2019-09-08 04:52:25.000 251 21261.05 354.16 43023.57 47991.58 2019-09-08 04:52:26.000 251 21261.02 354.24 43023.51 47991.53 2019-09-08 04:52:27.000 251 21261.02 354.28 43023.46 47991.48 2019-09-08 04:52:28.000 251 21261.04 354.28 43023.42 47991.44 2019-09-08 04:52:29.000 251 21261.06 354.26 43023.37 47991.40 2019-09-08 04:52:30.000 251 21261.04 354.28 43023.36 47991.41 2019-09-08 04:52:31.000 251 21261.03 354.27 43023.37 47991.38 2019-09-08 04:52:32.000 251 21261.05 354.27 43023.35 47991.40 2019-09-08 04:52:33.000 251 21261.08 354.26 43023.38 47991.40 2019-09-08 04:52:34.000 251 21261.09 354.28 43023.36 47991.40 2019-09-08 04:52:35.000 251 21261.13 354.30 43023.42 47991.40 2019-09-08 04:52:36.000 251 21261.13 354.33 43023.41 47991.40 2019-09-08 04:52:37.000 251 21261.15 354.36 43023.39 47991.43 2019-09-08 04:52:38.000 251 21261.16 354.36 43023.36 47991.43 2019-09-08 04:52:39.000 251 21261.18 354.38 43023.35 47991.43 2019-09-08 04:52:40.000 251 21261.17 354.38 43023.37 47991.44 2019-09-08 04:52:41.000 251 21261.17 354.38 43023.38 47991.41 2019-09-08 04:52:42.000 251 21261.18 354.39 43023.37 47991.45 2019-09-08 04:52:43.000 251 21261.18 354.41 43023.37 47991.42 2019-09-08 04:52:44.000 251 21261.21 354.46 43023.37 47991.47 2019-09-08 04:52:45.000 251 21261.20 354.48 43023.36 47991.46 2019-09-08 04:52:46.000 251 21261.21 354.50 43023.38 47991.44 2019-09-08 04:52:47.000 251 21261.25 354.49 43023.36 47991.44 2019-09-08 04:52:48.000 251 21261.23 354.47 43023.37 47991.45 2019-09-08 04:52:49.000 251 21261.21 354.45 43023.37 47991.47 2019-09-08 04:52:50.000 251 21261.25 354.42 43023.40 47991.48 2019-09-08 04:52:51.000 251 21261.24 354.43 43023.42 47991.48 2019-09-08 04:52:52.000 251 21261.25 354.40 43023.43 47991.50 2019-09-08 04:52:53.000 251 21261.26 354.41 43023.43 47991.56 2019-09-08 04:52:54.000 251 21261.25 354.42 43023.46 47991.54 2019-09-08 04:52:55.000 251 21261.27 354.39 43023.50 47991.55 2019-09-08 04:52:56.000 251 21261.30 354.35 43023.52 47991.57 2019-09-08 04:52:57.000 251 21261.31 354.32 43023.55 47991.58 2019-09-08 04:52:58.000 251 21261.36 354.28 43023.55 47991.66 2019-09-08 04:52:59.000 251 21261.41 354.24 43023.56 47991.67 2019-09-08 04:53:00.000 251 21261.41 354.23 43023.59 47991.70 2019-09-08 04:53:01.000 251 21261.42 354.23 43023.65 47991.75 2019-09-08 04:53:02.000 251 21261.44 354.23 43023.70 47991.77 2019-09-08 04:53:03.000 251 21261.43 354.23 43023.68 47991.81 2019-09-08 04:53:04.000 251 21261.43 354.24 43023.69 47991.81 2019-09-08 04:53:05.000 251 21261.43 354.24 43023.73 47991.83 2019-09-08 04:53:06.000 251 21261.43 354.20 43023.73 47991.84 2019-09-08 04:53:07.000 251 21261.42 354.21 43023.73 47991.83 2019-09-08 04:53:08.000 251 21261.42 354.20 43023.74 47991.87 2019-09-08 04:53:09.000 251 21261.41 354.18 43023.74 47991.87 2019-09-08 04:53:10.000 251 21261.43 354.18 43023.80 47991.88 2019-09-08 04:53:11.000 251 21261.42 354.18 43023.82 47991.88 2019-09-08 04:53:12.000 251 21261.40 354.18 43023.78 47991.90 2019-09-08 04:53:13.000 251 21261.38 354.16 43023.78 47991.88 2019-09-08 04:53:14.000 251 21261.39 354.12 43023.79 47991.89 2019-09-08 04:53:15.000 251 21261.39 354.12 43023.78 47991.90 2019-09-08 04:53:16.000 251 21261.39 354.13 43023.80 47991.86 2019-09-08 04:53:17.000 251 21261.37 354.15 43023.78 47991.91 2019-09-08 04:53:18.000 251 21261.37 354.14 43023.76 47991.89 2019-09-08 04:53:19.000 251 21261.35 354.13 43023.76 47991.86 2019-09-08 04:53:20.000 251 21261.37 354.14 43023.79 47991.87 2019-09-08 04:53:21.000 251 21261.38 354.13 43023.80 47991.88 2019-09-08 04:53:22.000 251 21261.36 354.11 43023.80 47991.84 2019-09-08 04:53:23.000 251 21261.32 354.11 43023.78 47991.85 2019-09-08 04:53:24.000 251 21261.33 354.08 43023.76 47991.85 2019-09-08 04:53:25.000 251 21261.33 354.07 43023.78 47991.87 2019-09-08 04:53:26.000 251 21261.33 354.07 43023.80 47991.84 2019-09-08 04:53:27.000 251 21261.31 354.07 43023.81 47991.84 2019-09-08 04:53:28.000 251 21261.32 354.08 43023.80 47991.83 2019-09-08 04:53:29.000 251 21261.32 354.06 43023.79 47991.87 2019-09-08 04:53:30.000 251 21261.32 354.08 43023.79 47991.82 2019-09-08 04:53:31.000 251 21261.33 354.08 43023.80 47991.89 2019-09-08 04:53:32.000 251 21261.33 354.08 43023.79 47991.86 2019-09-08 04:53:33.000 251 21261.35 354.08 43023.78 47991.86 2019-09-08 04:53:34.000 251 21261.39 354.08 43023.78 47991.87 2019-09-08 04:53:35.000 251 21261.40 354.11 43023.77 47991.85 2019-09-08 04:53:36.000 251 21261.41 354.12 43023.76 47991.88 2019-09-08 04:53:37.000 251 21261.46 354.13 43023.77 47991.87 2019-09-08 04:53:38.000 251 21261.43 354.15 43023.78 47991.88 2019-09-08 04:53:39.000 251 21261.46 354.15 43023.76 47991.87 2019-09-08 04:53:40.000 251 21261.49 354.13 43023.75 47991.89 2019-09-08 04:53:41.000 251 21261.51 354.13 43023.72 47991.89 2019-09-08 04:53:42.000 251 21261.51 354.13 43023.74 47991.89 2019-09-08 04:53:43.000 251 21261.56 354.12 43023.74 47991.88 2019-09-08 04:53:44.000 251 21261.57 354.12 43023.73 47991.87 2019-09-08 04:53:45.000 251 21261.56 354.11 43023.70 47991.90 2019-09-08 04:53:46.000 251 21261.56 354.10 43023.72 47991.90 2019-09-08 04:53:47.000 251 21261.59 354.11 43023.77 47991.92 2019-09-08 04:53:48.000 251 21261.57 354.10 43023.79 47991.91 2019-09-08 04:53:49.000 251 21261.57 354.07 43023.77 47991.92 2019-09-08 04:53:50.000 251 21261.58 354.07 43023.76 47991.94 2019-09-08 04:53:51.000 251 21261.58 354.10 43023.75 47991.94 2019-09-08 04:53:52.000 251 21261.62 354.07 43023.80 47991.98 2019-09-08 04:53:53.000 251 21261.62 354.08 43023.83 47991.99 2019-09-08 04:53:54.000 251 21261.61 354.09 43023.82 47991.96 2019-09-08 04:53:55.000 251 21261.59 354.08 43023.80 47991.97 2019-09-08 04:53:56.000 251 21261.60 354.08 43023.79 47991.99 2019-09-08 04:53:57.000 251 21261.61 354.04 43023.77 47991.98 2019-09-08 04:53:58.000 251 21261.60 354.05 43023.80 47992.00 2019-09-08 04:53:59.000 251 21261.61 354.03 43023.81 47991.99 2019-09-08 04:54:00.000 251 21261.64 354.02 43023.84 47992.00 2019-09-08 04:54:01.000 251 21261.62 354.03 43023.83 47991.99 2019-09-08 04:54:02.000 251 21261.62 354.04 43023.80 47992.00 2019-09-08 04:54:03.000 251 21261.66 354.04 43023.82 47992.01 2019-09-08 04:54:04.000 251 21261.66 354.05 43023.78 47992.02 2019-09-08 04:54:05.000 251 21261.66 354.04 43023.79 47992.00 2019-09-08 04:54:06.000 251 21261.68 354.02 43023.80 47991.99 2019-09-08 04:54:07.000 251 21261.66 354.01 43023.82 47992.01 2019-09-08 04:54:08.000 251 21261.67 354.01 43023.81 47992.01 2019-09-08 04:54:09.000 251 21261.67 354.00 43023.81 47992.01 2019-09-08 04:54:10.000 251 21261.66 354.01 43023.80 47992.02 2019-09-08 04:54:11.000 251 21261.65 354.02 43023.81 47992.02 2019-09-08 04:54:12.000 251 21261.64 354.02 43023.77 47992.02 2019-09-08 04:54:13.000 251 21261.67 354.02 43023.77 47992.00 2019-09-08 04:54:14.000 251 21261.67 354.04 43023.78 47992.01 2019-09-08 04:54:15.000 251 21261.67 354.02 43023.80 47992.03 2019-09-08 04:54:16.000 251 21261.68 354.00 43023.80 47992.02 2019-09-08 04:54:17.000 251 21261.65 354.01 43023.81 47992.03 2019-09-08 04:54:18.000 251 21261.64 354.02 43023.79 47992.00 2019-09-08 04:54:19.000 251 21261.67 354.03 43023.79 47992.02 2019-09-08 04:54:20.000 251 21261.67 354.03 43023.80 47992.00 2019-09-08 04:54:21.000 251 21261.63 354.02 43023.77 47992.00 2019-09-08 04:54:22.000 251 21261.65 354.04 43023.78 47992.03 2019-09-08 04:54:23.000 251 21261.63 354.06 43023.76 47992.01 2019-09-08 04:54:24.000 251 21261.66 354.06 43023.81 47991.99 2019-09-08 04:54:25.000 251 21261.64 354.12 43023.80 47992.00 2019-09-08 04:54:26.000 251 21261.60 354.13 43023.78 47991.96 2019-09-08 04:54:27.000 251 21261.60 354.13 43023.75 47991.96 2019-09-08 04:54:28.000 251 21261.59 354.13 43023.77 47991.96 2019-09-08 04:54:29.000 251 21261.57 354.11 43023.79 47991.96 2019-09-08 04:54:30.000 251 21261.58 354.09 43023.81 47991.97 2019-09-08 04:54:31.000 251 21261.59 354.10 43023.79 47991.97 2019-09-08 04:54:32.000 251 21261.61 354.09 43023.79 47991.99 2019-09-08 04:54:33.000 251 21261.63 354.11 43023.80 47991.96 2019-09-08 04:54:34.000 251 21261.62 354.14 43023.81 47991.98 2019-09-08 04:54:35.000 251 21261.63 354.14 43023.79 47991.99 2019-09-08 04:54:36.000 251 21261.63 354.14 43023.78 47991.97 2019-09-08 04:54:37.000 251 21261.62 354.14 43023.80 47991.99 2019-09-08 04:54:38.000 251 21261.62 354.13 43023.83 47991.97 2019-09-08 04:54:39.000 251 21261.63 354.15 43023.84 47991.98 2019-09-08 04:54:40.000 251 21261.63 354.15 43023.84 47991.99 2019-09-08 04:54:41.000 251 21261.62 354.15 43023.84 47992.00 2019-09-08 04:54:42.000 251 21261.66 354.16 43023.84 47991.99 2019-09-08 04:54:43.000 251 21261.67 354.14 43023.81 47992.03 2019-09-08 04:54:44.000 251 21261.67 354.14 43023.82 47992.00 2019-09-08 04:54:45.000 251 21261.65 354.14 43023.82 47992.02 2019-09-08 04:54:46.000 251 21261.70 354.14 43023.84 47992.03 2019-09-08 04:54:47.000 251 21261.67 354.15 43023.85 47992.04 2019-09-08 04:54:48.000 251 21261.67 354.14 43023.85 47992.02 2019-09-08 04:54:49.000 251 21261.72 354.12 43023.83 47992.06 2019-09-08 04:54:50.000 251 21261.68 354.12 43023.85 47992.06 2019-09-08 04:54:51.000 251 21261.68 354.09 43023.84 47992.07 2019-09-08 04:54:52.000 251 21261.70 354.09 43023.88 47992.07 2019-09-08 04:54:53.000 251 21261.67 354.11 43023.89 47992.10 2019-09-08 04:54:54.000 251 21261.66 354.11 43023.89 47992.07 2019-09-08 04:54:55.000 251 21261.67 354.11 43023.90 47992.07 2019-09-08 04:54:56.000 251 21261.68 354.12 43023.92 47992.11 2019-09-08 04:54:57.000 251 21261.65 354.13 43023.89 47992.08 2019-09-08 04:54:58.000 251 21261.65 354.14 43023.87 47992.09 2019-09-08 04:54:59.000 251 21261.63 354.14 43023.88 47992.09 2019-09-08 04:55:00.000 251 21261.65 354.13 43023.88 47992.08 2019-09-08 04:55:01.000 251 21261.66 354.10 43023.89 47992.07 2019-09-08 04:55:02.000 251 21261.65 354.10 43023.92 47992.10 2019-09-08 04:55:03.000 251 21261.70 354.11 43023.91 47992.08 2019-09-08 04:55:04.000 251 21261.71 354.12 43023.93 47992.12 2019-09-08 04:55:05.000 251 21261.73 354.10 43023.90 47992.15 2019-09-08 04:55:06.000 251 21261.72 354.09 43023.89 47992.16 2019-09-08 04:55:07.000 251 21261.72 354.13 43023.93 47992.14 2019-09-08 04:55:08.000 251 21261.69 354.20 43023.93 47992.13 2019-09-08 04:55:09.000 251 21261.70 354.23 43023.89 47992.15 2019-09-08 04:55:10.000 251 21261.71 354.23 43023.86 47992.11 2019-09-08 04:55:11.000 251 21261.68 354.23 43023.87 47992.12 2019-09-08 04:55:12.000 251 21261.66 354.25 43023.87 47992.10 2019-09-08 04:55:13.000 251 21261.68 354.29 43023.84 47992.08 2019-09-08 04:55:14.000 251 21261.67 354.29 43023.84 47992.07 2019-09-08 04:55:15.000 251 21261.64 354.28 43023.82 47992.04 2019-09-08 04:55:16.000 251 21261.63 354.32 43023.85 47992.05 2019-09-08 04:55:17.000 251 21261.62 354.32 43023.84 47992.02 2019-09-08 04:55:18.000 251 21261.61 354.35 43023.77 47992.01 2019-09-08 04:55:19.000 251 21261.61 354.42 43023.76 47992.01 2019-09-08 04:55:20.000 251 21261.61 354.49 43023.72 47991.93 2019-09-08 04:55:21.000 251 21261.62 354.49 43023.71 47991.94 2019-09-08 04:55:22.000 251 21261.61 354.48 43023.70 47991.93 2019-09-08 04:55:23.000 251 21261.64 354.50 43023.68 47991.89 2019-09-08 04:55:24.000 251 21261.65 354.52 43023.71 47991.90 2019-09-08 04:55:25.000 251 21261.63 354.52 43023.68 47991.89 2019-09-08 04:55:26.000 251 21261.63 354.52 43023.71 47991.90 2019-09-08 04:55:27.000 251 21261.61 354.52 43023.69 47991.89 2019-09-08 04:55:28.000 251 21261.62 354.52 43023.70 47991.88 2019-09-08 04:55:29.000 251 21261.62 354.53 43023.69 47991.88 2019-09-08 04:55:30.000 251 21261.59 354.55 43023.67 47991.88 2019-09-08 04:55:31.000 251 21261.60 354.58 43023.67 47991.87 2019-09-08 04:55:32.000 251 21261.57 354.59 43023.69 47991.89 2019-09-08 04:55:33.000 251 21261.54 354.60 43023.67 47991.88 2019-09-08 04:55:34.000 251 21261.54 354.58 43023.66 47991.86 2019-09-08 04:55:35.000 251 21261.54 354.60 43023.66 47991.87 2019-09-08 04:55:36.000 251 21261.54 354.60 43023.68 47991.87 2019-09-08 04:55:37.000 251 21261.56 354.60 43023.71 47991.87 2019-09-08 04:55:38.000 251 21261.56 354.62 43023.72 47991.90 2019-09-08 04:55:39.000 251 21261.55 354.66 43023.73 47991.90 2019-09-08 04:55:40.000 251 21261.54 354.69 43023.73 47991.86 2019-09-08 04:55:41.000 251 21261.53 354.72 43023.72 47991.86 2019-09-08 04:55:42.000 251 21261.51 354.75 43023.70 47991.83 2019-09-08 04:55:43.000 251 21261.50 354.76 43023.69 47991.82 2019-09-08 04:55:44.000 251 21261.52 354.77 43023.70 47991.81 2019-09-08 04:55:45.000 251 21261.49 354.77 43023.67 47991.82 2019-09-08 04:55:46.000 251 21261.49 354.76 43023.68 47991.83 2019-09-08 04:55:47.000 251 21261.51 354.76 43023.70 47991.84 2019-09-08 04:55:48.000 251 21261.50 354.76 43023.73 47991.84 2019-09-08 04:55:49.000 251 21261.51 354.78 43023.72 47991.83 2019-09-08 04:55:50.000 251 21261.48 354.79 43023.72 47991.84 2019-09-08 04:55:51.000 251 21261.52 354.81 43023.70 47991.85 2019-09-08 04:55:52.000 251 21261.53 354.82 43023.74 47991.86 2019-09-08 04:55:53.000 251 21261.51 354.81 43023.72 47991.85 2019-09-08 04:55:54.000 251 21261.49 354.79 43023.69 47991.84 2019-09-08 04:55:55.000 251 21261.54 354.74 43023.71 47991.86 2019-09-08 04:55:56.000 251 21261.57 354.72 43023.72 47991.86 2019-09-08 04:55:57.000 251 21261.54 354.70 43023.75 47991.86 2019-09-08 04:55:58.000 251 21261.58 354.66 43023.76 47991.87 2019-09-08 04:55:59.000 251 21261.60 354.66 43023.75 47991.89 2019-09-08 04:56:00.000 251 21261.60 354.68 43023.73 47991.92 2019-09-08 04:56:01.000 251 21261.59 354.67 43023.75 47991.92 2019-09-08 04:56:02.000 251 21261.59 354.68 43023.73 47991.91 2019-09-08 04:56:03.000 251 21261.59 354.66 43023.75 47991.92 2019-09-08 04:56:04.000 251 21261.61 354.65 43023.74 47991.92 2019-09-08 04:56:05.000 251 21261.59 354.64 43023.77 47991.94 2019-09-08 04:56:06.000 251 21261.61 354.65 43023.79 47991.95 2019-09-08 04:56:07.000 251 21261.62 354.63 43023.79 47991.96 2019-09-08 04:56:08.000 251 21261.67 354.65 43023.78 47991.97 2019-09-08 04:56:09.000 251 21261.65 354.65 43023.80 47991.97 2019-09-08 04:56:10.000 251 21261.62 354.67 43023.78 47991.98 2019-09-08 04:56:11.000 251 21261.64 354.69 43023.81 47992.00 2019-09-08 04:56:12.000 251 21261.62 354.70 43023.81 47991.99 2019-09-08 04:56:13.000 251 21261.60 354.74 43023.78 47991.99 2019-09-08 04:56:14.000 251 21261.61 354.80 43023.77 47991.96 2019-09-08 04:56:15.000 251 21261.61 354.78 43023.77 47991.95 2019-09-08 04:56:16.000 251 21261.63 354.79 43023.76 47991.96 2019-09-08 04:56:17.000 251 21261.60 354.78 43023.78 47991.93 2019-09-08 04:56:18.000 251 21261.56 354.79 43023.76 47991.94 2019-09-08 04:56:19.000 251 21261.59 354.80 43023.71 47991.92 2019-09-08 04:56:20.000 251 21261.60 354.80 43023.73 47991.91 2019-09-08 04:56:21.000 251 21261.62 354.80 43023.73 47991.93 2019-09-08 04:56:22.000 251 21261.60 354.85 43023.73 47991.93 2019-09-08 04:56:23.000 251 21261.60 354.87 43023.73 47991.95 2019-09-08 04:56:24.000 251 21261.62 354.88 43023.70 47991.92 2019-09-08 04:56:25.000 251 21261.69 354.86 43023.71 47991.96 2019-09-08 04:56:26.000 251 21261.69 354.85 43023.74 47991.96 2019-09-08 04:56:27.000 251 21261.73 354.83 43023.77 47991.97 2019-09-08 04:56:28.000 251 21261.72 354.82 43023.82 47991.98 2019-09-08 04:56:29.000 251 21261.72 354.80 43023.80 47992.01 2019-09-08 04:56:30.000 251 21261.72 354.79 43023.83 47992.03 2019-09-08 04:56:31.000 251 21261.70 354.82 43023.83 47992.03 2019-09-08 04:56:32.000 251 21261.73 354.84 43023.83 47992.05 2019-09-08 04:56:33.000 251 21261.74 354.86 43023.84 47992.05 2019-09-08 04:56:34.000 251 21261.75 354.86 43023.82 47992.07 2019-09-08 04:56:35.000 251 21261.77 354.86 43023.84 47992.07 2019-09-08 04:56:36.000 251 21261.78 354.83 43023.87 47992.11 2019-09-08 04:56:37.000 251 21261.76 354.87 43023.86 47992.13 2019-09-08 04:56:38.000 251 21261.75 354.91 43023.84 47992.10 2019-09-08 04:56:39.000 251 21261.76 354.94 43023.85 47992.10 2019-09-08 04:56:40.000 251 21261.75 354.98 43023.85 47992.10 2019-09-08 04:56:41.000 251 21261.73 354.98 43023.82 47992.07 2019-09-08 04:56:42.000 251 21261.77 354.99 43023.84 47992.08 2019-09-08 04:56:43.000 251 21261.74 355.00 43023.82 47992.07 2019-09-08 04:56:44.000 251 21261.75 355.02 43023.81 47992.05 2019-09-08 04:56:45.000 251 21261.77 355.03 43023.84 47992.04 2019-09-08 04:56:46.000 251 21261.75 355.04 43023.82 47992.04 2019-09-08 04:56:47.000 251 21261.77 355.03 43023.83 47992.04 2019-09-08 04:56:48.000 251 21261.76 355.04 43023.78 47992.02 2019-09-08 04:56:49.000 251 21261.75 355.04 43023.78 47992.02 2019-09-08 04:56:50.000 251 21261.76 355.03 43023.77 47992.04 2019-09-08 04:56:51.000 251 21261.78 355.03 43023.77 47992.02 2019-09-08 04:56:52.000 251 21261.76 355.04 43023.78 47992.05 2019-09-08 04:56:53.000 251 21261.75 355.02 43023.77 47992.04 2019-09-08 04:56:54.000 251 21261.80 354.99 43023.80 47992.05 2019-09-08 04:56:55.000 251 21261.82 355.03 43023.80 47992.05 2019-09-08 04:56:56.000 251 21261.84 355.00 43023.83 47992.03 2019-09-08 04:56:57.000 251 21261.84 354.99 43023.80 47992.10 2019-09-08 04:56:58.000 251 21261.87 354.98 43023.83 47992.08 2019-09-08 04:56:59.000 251 21261.88 355.00 43023.82 47992.13 2019-09-08 04:57:00.000 251 21261.88 354.98 43023.88 47992.15 2019-09-08 04:57:01.000 251 21261.87 354.98 43023.92 47992.15 2019-09-08 04:57:02.000 251 21261.88 354.98 43023.91 47992.14 2019-09-08 04:57:03.000 251 21261.92 354.97 43023.89 47992.17 2019-09-08 04:57:04.000 251 21261.94 354.94 43023.91 47992.20 2019-09-08 04:57:05.000 251 21261.95 354.95 43023.93 47992.20 2019-09-08 04:57:06.000 251 21261.94 354.96 43023.93 47992.22 2019-09-08 04:57:07.000 251 21261.96 354.92 43023.93 47992.23 2019-09-08 04:57:08.000 251 21261.96 354.94 43023.96 47992.26 2019-09-08 04:57:09.000 251 21261.93 354.95 43023.98 47992.23 2019-09-08 04:57:10.000 251 21261.94 354.93 43023.95 47992.26 2019-09-08 04:57:11.000 251 21261.97 354.95 43023.98 47992.29 2019-09-08 04:57:12.000 251 21261.97 354.97 43024.01 47992.27 2019-09-08 04:57:13.000 251 21261.97 355.01 43023.99 47992.32 2019-09-08 04:57:14.000 251 21261.94 355.03 43023.98 47992.26 2019-09-08 04:57:15.000 251 21261.95 355.03 43023.95 47992.25 2019-09-08 04:57:16.000 251 21261.97 355.03 43023.96 47992.24 2019-09-08 04:57:17.000 251 21261.95 355.06 43023.95 47992.22 2019-09-08 04:57:18.000 251 21261.94 355.05 43023.94 47992.22 2019-09-08 04:57:19.000 251 21261.92 355.06 43023.88 47992.19 2019-09-08 04:57:20.000 251 21261.90 355.04 43023.87 47992.22 2019-09-08 04:57:21.000 251 21261.90 355.02 43023.92 47992.19 2019-09-08 04:57:22.000 251 21261.93 355.03 43023.91 47992.19 2019-09-08 04:57:23.000 251 21261.95 355.03 43023.88 47992.23 2019-09-08 04:57:24.000 251 21261.92 355.07 43023.87 47992.22 2019-09-08 04:57:25.000 251 21261.92 355.12 43023.88 47992.21 2019-09-08 04:57:26.000 251 21261.91 355.16 43023.87 47992.17 2019-09-08 04:57:27.000 251 21261.88 355.19 43023.83 47992.12 2019-09-08 04:57:28.000 251 21261.90 355.24 43023.76 47992.12 2019-09-08 04:57:29.000 251 21261.90 355.25 43023.73 47992.07 2019-09-08 04:57:30.000 251 21261.88 355.22 43023.71 47992.06 2019-09-08 04:57:31.000 251 21261.88 355.25 43023.71 47992.03 2019-09-08 04:57:32.000 251 21261.89 355.29 43023.67 47992.03 2019-09-08 04:57:33.000 251 21261.85 355.33 43023.67 47991.98 2019-09-08 04:57:34.000 251 21261.84 355.32 43023.63 47991.97 2019-09-08 04:57:35.000 251 21261.85 355.27 43023.62 47991.96 2019-09-08 04:57:36.000 251 21261.84 355.31 43023.61 47991.93 2019-09-08 04:57:37.000 251 21261.85 355.32 43023.62 47991.93 2019-09-08 04:57:38.000 251 21261.87 355.32 43023.65 47991.95 2019-09-08 04:57:39.000 251 21261.85 355.31 43023.66 47991.96 2019-09-08 04:57:40.000 251 21261.87 355.30 43023.68 47991.98 2019-09-08 04:57:41.000 251 21261.88 355.35 43023.67 47991.99 2019-09-08 04:57:42.000 251 21261.88 355.34 43023.70 47991.99 2019-09-08 04:57:43.000 251 21261.88 355.38 43023.71 47992.00 2019-09-08 04:57:44.000 251 21261.89 355.40 43023.70 47992.01 2019-09-08 04:57:45.000 251 21261.90 355.41 43023.70 47992.04 2019-09-08 04:57:46.000 251 21261.92 355.42 43023.69 47992.03 2019-09-08 04:57:47.000 251 21261.93 355.42 43023.69 47992.04 2019-09-08 04:57:48.000 251 21261.96 355.41 43023.70 47992.04 2019-09-08 04:57:49.000 251 21262.00 355.40 43023.71 47992.09 2019-09-08 04:57:50.000 251 21262.04 355.40 43023.73 47992.07 2019-09-08 04:57:51.000 251 21262.07 355.41 43023.74 47992.11 2019-09-08 04:57:52.000 251 21262.10 355.42 43023.76 47992.13 2019-09-08 04:57:53.000 251 21262.11 355.42 43023.74 47992.14 2019-09-08 04:57:54.000 251 21262.13 355.44 43023.74 47992.17 2019-09-08 04:57:55.000 251 21262.16 355.43 43023.73 47992.18 2019-09-08 04:57:56.000 251 21262.19 355.42 43023.75 47992.17 2019-09-08 04:57:57.000 251 21262.24 355.41 43023.72 47992.20 2019-09-08 04:57:58.000 251 21262.26 355.42 43023.74 47992.20 2019-09-08 04:57:59.000 251 21262.25 355.43 43023.73 47992.24 2019-09-08 04:58:00.000 251 21262.27 355.41 43023.76 47992.27 2019-09-08 04:58:01.000 251 21262.29 355.43 43023.74 47992.27 2019-09-08 04:58:02.000 251 21262.33 355.41 43023.76 47992.27 2019-09-08 04:58:03.000 251 21262.39 355.40 43023.80 47992.31 2019-09-08 04:58:04.000 251 21262.44 355.37 43023.81 47992.32 2019-09-08 04:58:05.000 251 21262.47 355.35 43023.82 47992.37 2019-09-08 04:58:06.000 251 21262.51 355.38 43023.80 47992.38 2019-09-08 04:58:07.000 251 21262.54 355.37 43023.84 47992.41 2019-09-08 04:58:08.000 251 21262.54 355.38 43023.80 47992.40 2019-09-08 04:58:09.000 251 21262.52 355.42 43023.80 47992.41 2019-09-08 04:58:10.000 251 21262.53 355.49 43023.78 47992.41 2019-09-08 04:58:11.000 251 21262.54 355.59 43023.74 47992.40 2019-09-08 04:58:12.000 251 21262.55 355.64 43023.65 47992.34 2019-09-08 04:58:13.000 251 21262.55 355.68 43023.59 47992.28 2019-09-08 04:58:14.000 251 21262.48 355.69 43023.52 47992.20 2019-09-08 04:58:15.000 251 21262.52 355.69 43023.52 47992.19 2019-09-08 04:58:16.000 251 21262.52 355.71 43023.50 47992.14 2019-09-08 04:58:17.000 251 21262.50 355.72 43023.45 47992.12 2019-09-08 04:58:18.000 251 21262.51 355.71 43023.47 47992.11 2019-09-08 04:58:19.000 251 21262.52 355.68 43023.46 47992.10 2019-09-08 04:58:20.000 251 21262.48 355.69 43023.44 47992.10 2019-09-08 04:58:21.000 251 21262.50 355.71 43023.45 47992.09 2019-09-08 04:58:22.000 251 21262.46 355.71 43023.46 47992.08 2019-09-08 04:58:23.000 251 21262.50 355.70 43023.45 47992.08 2019-09-08 04:58:24.000 251 21262.49 355.73 43023.45 47992.08 2019-09-08 04:58:25.000 251 21262.47 355.73 43023.44 47992.07 2019-09-08 04:58:26.000 251 21262.45 355.74 43023.44 47992.08 2019-09-08 04:58:27.000 251 21262.45 355.72 43023.46 47992.08 2019-09-08 04:58:28.000 251 21262.46 355.71 43023.47 47992.11 2019-09-08 04:58:29.000 251 21262.45 355.67 43023.47 47992.09 2019-09-08 04:58:30.000 251 21262.46 355.64 43023.47 47992.14 2019-09-08 04:58:31.000 251 21262.51 355.63 43023.49 47992.12 2019-09-08 04:58:32.000 251 21262.50 355.60 43023.54 47992.13 2019-09-08 04:58:33.000 251 21262.50 355.54 43023.59 47992.14 2019-09-08 04:58:34.000 251 21262.54 355.45 43023.59 47992.22 2019-09-08 04:58:35.000 251 21262.56 355.41 43023.62 47992.24 2019-09-08 04:58:36.000 251 21262.56 355.37 43023.68 47992.28 2019-09-08 04:58:37.000 251 21262.57 355.29 43023.70 47992.31 2019-09-08 04:58:38.000 251 21262.59 355.25 43023.71 47992.33 2019-09-08 04:58:39.000 251 21262.59 355.20 43023.73 47992.38 2019-09-08 04:58:40.000 251 21262.60 355.16 43023.76 47992.38 2019-09-08 04:58:41.000 251 21262.58 355.15 43023.78 47992.40 2019-09-08 04:58:42.000 251 21262.59 355.11 43023.77 47992.40 2019-09-08 04:58:43.000 251 21262.59 355.10 43023.77 47992.41 2019-09-08 04:58:44.000 251 21262.57 355.07 43023.75 47992.37 2019-09-08 04:58:45.000 251 21262.54 355.03 43023.74 47992.38 2019-09-08 04:58:46.000 251 21262.53 355.00 43023.72 47992.39 2019-09-08 04:58:47.000 251 21262.49 354.94 43023.74 47992.37 2019-09-08 04:58:48.000 251 21262.50 354.89 43023.76 47992.38 2019-09-08 04:58:49.000 251 21262.52 354.83 43023.80 47992.36 2019-09-08 04:58:50.000 251 21262.50 354.78 43023.80 47992.36 2019-09-08 04:58:51.000 251 21262.44 354.73 43023.79 47992.37 2019-09-08 04:58:52.000 251 21262.42 354.69 43023.82 47992.36 2019-09-08 04:58:53.000 251 21262.40 354.68 43023.83 47992.38 2019-09-08 04:58:54.000 251 21262.40 354.70 43023.84 47992.39 2019-09-08 04:58:55.000 251 21262.41 354.70 43023.82 47992.34 2019-09-08 04:58:56.000 251 21262.39 354.70 43023.81 47992.34 2019-09-08 04:58:57.000 251 21262.41 354.69 43023.83 47992.33 2019-09-08 04:58:58.000 251 21262.41 354.65 43023.84 47992.34 2019-09-08 04:58:59.000 251 21262.41 354.60 43023.85 47992.35 2019-09-08 04:59:00.000 251 21262.40 354.60 43023.84 47992.36 2019-09-08 04:59:01.000 251 21262.41 354.59 43023.85 47992.36 2019-09-08 04:59:02.000 251 21262.44 354.56 43023.89 47992.39 2019-09-08 04:59:03.000 251 21262.43 354.52 43023.88 47992.40 2019-09-08 04:59:04.000 251 21262.42 354.50 43023.91 47992.40 2019-09-08 04:59:05.000 251 21262.44 354.50 43023.93 47992.48 2019-09-08 04:59:06.000 251 21262.47 354.51 43023.90 47992.48 2019-09-08 04:59:07.000 251 21262.50 354.53 43023.93 47992.47 2019-09-08 04:59:08.000 251 21262.52 354.57 43023.90 47992.50 2019-09-08 04:59:09.000 251 21262.51 354.58 43023.94 47992.51 2019-09-08 04:59:10.000 251 21262.49 354.61 43023.93 47992.50 2019-09-08 04:59:11.000 251 21262.49 354.65 43023.91 47992.50 2019-09-08 04:59:12.000 251 21262.50 354.69 43023.90 47992.49 2019-09-08 04:59:13.000 251 21262.52 354.73 43023.90 47992.47 2019-09-08 04:59:14.000 251 21262.49 354.76 43023.89 47992.49 2019-09-08 04:59:15.000 251 21262.52 354.75 43023.87 47992.46 2019-09-08 04:59:16.000 251 21262.52 354.78 43023.85 47992.44 2019-09-08 04:59:17.000 251 21262.55 354.75 43023.85 47992.44 2019-09-08 04:59:18.000 251 21262.61 354.72 43023.86 47992.46 2019-09-08 04:59:19.000 251 21262.61 354.74 43023.88 47992.46 2019-09-08 04:59:20.000 251 21262.61 354.71 43023.87 47992.49 2019-09-08 04:59:21.000 251 21262.63 354.70 43023.88 47992.50 2019-09-08 04:59:22.000 251 21262.60 354.69 43023.88 47992.50 2019-09-08 04:59:23.000 251 21262.59 354.67 43023.86 47992.50 2019-09-08 04:59:24.000 251 21262.62 354.67 43023.86 47992.51 2019-09-08 04:59:25.000 251 21262.64 354.66 43023.88 47992.48 2019-09-08 04:59:26.000 251 21262.60 354.67 43023.90 47992.50 2019-09-08 04:59:27.000 251 21262.57 354.65 43023.96 47992.50 2019-09-08 04:59:28.000 251 21262.58 354.65 43023.93 47992.50 2019-09-08 04:59:29.000 251 21262.58 354.68 43023.90 47992.50 2019-09-08 04:59:30.000 251 21262.55 354.68 43023.92 47992.52 2019-09-08 04:59:31.000 251 21262.56 354.64 43023.94 47992.53 2019-09-08 04:59:32.000 251 21262.56 354.67 43023.95 47992.54 2019-09-08 04:59:33.000 251 21262.60 354.67 43023.94 47992.50 2019-09-08 04:59:34.000 251 21262.58 354.69 43023.92 47992.52 2019-09-08 04:59:35.000 251 21262.54 354.69 43023.94 47992.52 2019-09-08 04:59:36.000 251 21262.55 354.68 43023.93 47992.55 2019-09-08 04:59:37.000 251 21262.55 354.69 43023.93 47992.54 2019-09-08 04:59:38.000 251 21262.54 354.70 43023.99 47992.53 2019-09-08 04:59:39.000 251 21262.55 354.69 43023.95 47992.55 2019-09-08 04:59:40.000 251 21262.56 354.71 43023.95 47992.55 2019-09-08 04:59:41.000 251 21262.55 354.73 43023.92 47992.56 2019-09-08 04:59:42.000 251 21262.54 354.76 43023.96 47992.55 2019-09-08 04:59:43.000 251 21262.53 354.80 43023.95 47992.53 2019-09-08 04:59:44.000 251 21262.52 354.81 43024.00 47992.57 2019-09-08 04:59:45.000 251 21262.55 354.84 43023.94 47992.56 2019-09-08 04:59:46.000 251 21262.54 354.85 43023.93 47992.54 2019-09-08 04:59:47.000 251 21262.52 354.87 43023.95 47992.53 2019-09-08 04:59:48.000 251 21262.54 354.90 43023.95 47992.54 2019-09-08 04:59:49.000 251 21262.52 354.93 43023.95 47992.54 2019-09-08 04:59:50.000 251 21262.54 354.94 43023.95 47992.56 2019-09-08 04:59:51.000 251 21262.56 354.92 43023.96 47992.51 2019-09-08 04:59:52.000 251 21262.55 354.93 43023.96 47992.52 2019-09-08 04:59:53.000 251 21262.54 354.94 43023.94 47992.51 2019-09-08 04:59:54.000 251 21262.54 354.96 43023.92 47992.53 2019-09-08 04:59:55.000 251 21262.50 354.95 43023.91 47992.55 2019-09-08 04:59:56.000 251 21262.52 354.97 43023.92 47992.54 2019-09-08 04:59:57.000 251 21262.53 355.00 43023.91 47992.51 2019-09-08 04:59:58.000 251 21262.50 355.02 43023.92 47992.55 2019-09-08 04:59:59.000 251 21262.48 355.01 43023.89 47992.47 2019-09-08 05:00:00.000 251 21262.51 355.00 43023.91 47992.45 2019-09-08 05:00:01.000 251 21262.53 355.02 43023.92 47992.46 2019-09-08 05:00:02.000 251 21262.51 355.00 43023.94 47992.45 2019-09-08 05:00:03.000 251 21262.46 355.01 43023.91 47992.47 2019-09-08 05:00:04.000 251 21262.49 355.03 43023.91 47992.45 2019-09-08 05:00:05.000 251 21262.52 355.03 43023.92 47992.46 2019-09-08 05:00:06.000 251 21262.53 355.02 43023.90 47992.48 2019-09-08 05:00:07.000 251 21262.54 355.01 43023.90 47992.46 2019-09-08 05:00:08.000 251 21262.54 355.02 43023.92 47992.49 2019-09-08 05:00:09.000 251 21262.53 354.99 43023.91 47992.50 2019-09-08 05:00:10.000 251 21262.53 354.98 43023.92 47992.49 2019-09-08 05:00:11.000 251 21262.54 354.98 43023.95 47992.50 2019-09-08 05:00:12.000 251 21262.56 354.98 43023.92 47992.49 2019-09-08 05:00:13.000 251 21262.54 354.99 43023.92 47992.53 2019-09-08 05:00:14.000 251 21262.53 355.02 43023.95 47992.51 2019-09-08 05:00:15.000 251 21262.53 355.02 43023.92 47992.48 2019-09-08 05:00:16.000 251 21262.50 355.03 43023.91 47992.48 2019-09-08 05:00:17.000 251 21262.53 355.05 43023.90 47992.49 2019-09-08 05:00:18.000 251 21262.51 355.06 43023.92 47992.49 2019-09-08 05:00:19.000 251 21262.51 355.05 43023.89 47992.47 2019-09-08 05:00:20.000 251 21262.52 355.02 43023.89 47992.49 2019-09-08 05:00:21.000 251 21262.52 355.02 43023.90 47992.47 2019-09-08 05:00:22.000 251 21262.53 355.07 43023.90 47992.53 2019-09-08 05:00:23.000 251 21262.57 355.10 43023.89 47992.46 2019-09-08 05:00:24.000 251 21262.56 355.15 43023.85 47992.49 2019-09-08 05:00:25.000 251 21262.53 355.18 43023.83 47992.48 2019-09-08 05:00:26.000 251 21262.52 355.18 43023.82 47992.47 2019-09-08 05:00:27.000 251 21262.54 355.18 43023.84 47992.43 2019-09-08 05:00:28.000 251 21262.51 355.18 43023.84 47992.45 2019-09-08 05:00:29.000 251 21262.47 355.17 43023.83 47992.43 2019-09-08 05:00:30.000 251 21262.49 355.16 43023.84 47992.44 2019-09-08 05:00:31.000 251 21262.53 355.18 43023.83 47992.45 2019-09-08 05:00:32.000 251 21262.55 355.15 43023.87 47992.47 2019-09-08 05:00:33.000 251 21262.55 355.14 43023.85 47992.48 2019-09-08 05:00:34.000 251 21262.60 355.14 43023.83 47992.49 2019-09-08 05:00:35.000 251 21262.57 355.16 43023.83 47992.49 2019-09-08 05:00:36.000 251 21262.60 355.15 43023.87 47992.48 2019-09-08 05:00:37.000 251 21262.61 355.19 43023.90 47992.51 2019-09-08 05:00:38.000 251 21262.61 355.21 43023.93 47992.50 2019-09-08 05:00:39.000 251 21262.60 355.20 43023.90 47992.53 2019-09-08 05:00:40.000 251 21262.58 355.21 43023.90 47992.54 2019-09-08 05:00:41.000 251 21262.59 355.21 43023.91 47992.53 2019-09-08 05:00:42.000 251 21262.57 355.23 43023.92 47992.53 2019-09-08 05:00:43.000 251 21262.55 355.21 43023.94 47992.53 2019-09-08 05:00:44.000 251 21262.53 355.19 43023.94 47992.55 2019-09-08 05:00:45.000 251 21262.53 355.20 43023.93 47992.56 2019-09-08 05:00:46.000 251 21262.55 355.22 43023.92 47992.54 2019-09-08 05:00:47.000 251 21262.57 355.25 43023.92 47992.55 2019-09-08 05:00:48.000 251 21262.56 355.25 43023.95 47992.57 2019-09-08 05:00:49.000 251 21262.60 355.22 43023.95 47992.55 2019-09-08 05:00:50.000 251 21262.60 355.22 43023.93 47992.55 2019-09-08 05:00:51.000 251 21262.61 355.23 43023.91 47992.54 2019-09-08 05:00:52.000 251 21262.60 355.24 43023.91 47992.56 2019-09-08 05:00:53.000 251 21262.59 355.25 43023.91 47992.56 2019-09-08 05:00:54.000 251 21262.58 355.22 43023.92 47992.55 2019-09-08 05:00:55.000 251 21262.57 355.24 43023.93 47992.57 2019-09-08 05:00:56.000 251 21262.58 355.28 43023.92 47992.53 2019-09-08 05:00:57.000 251 21262.56 355.31 43023.87 47992.53 2019-09-08 05:00:58.000 251 21262.54 355.36 43023.87 47992.52 2019-09-08 05:00:59.000 251 21262.54 355.36 43023.85 47992.49 2019-09-08 05:01:00.000 251 21262.53 355.39 43023.83 47992.46 2019-09-08 05:01:01.000 251 21262.51 355.40 43023.78 47992.42 2019-09-08 05:01:02.000 251 21262.52 355.39 43023.76 47992.42 2019-09-08 05:01:03.000 251 21262.55 355.37 43023.72 47992.37 2019-09-08 05:01:04.000 251 21262.53 355.36 43023.72 47992.40 2019-09-08 05:01:05.000 251 21262.54 355.33 43023.73 47992.36 2019-09-08 05:01:06.000 251 21262.52 355.33 43023.81 47992.41 2019-09-08 05:01:07.000 251 21262.52 355.33 43023.79 47992.39 2019-09-08 05:01:08.000 251 21262.55 355.31 43023.78 47992.43 2019-09-08 05:01:09.000 251 21262.60 355.29 43023.78 47992.40 2019-09-08 05:01:10.000 251 21262.59 355.28 43023.79 47992.41 2019-09-08 05:01:11.000 251 21262.58 355.27 43023.78 47992.42 2019-09-08 05:01:12.000 251 21262.61 355.25 43023.81 47992.44 2019-09-08 05:01:13.000 251 21262.61 355.25 43023.85 47992.45 2019-09-08 05:01:14.000 251 21262.61 355.24 43023.83 47992.46 2019-09-08 05:01:15.000 251 21262.66 355.24 43023.85 47992.49 2019-09-08 05:01:16.000 251 21262.69 355.21 43023.87 47992.50 2019-09-08 05:01:17.000 251 21262.69 355.22 43023.83 47992.50 2019-09-08 05:01:18.000 251 21262.71 355.21 43023.88 47992.52 2019-09-08 05:01:19.000 251 21262.72 355.22 43023.86 47992.55 2019-09-08 05:01:20.000 251 21262.73 355.21 43023.88 47992.53 2019-09-08 05:01:21.000 251 21262.73 355.23 43023.84 47992.54 2019-09-08 05:01:22.000 251 21262.73 355.22 43023.85 47992.54 2019-09-08 05:01:23.000 251 21262.74 355.24 43023.88 47992.54 2019-09-08 05:01:24.000 251 21262.74 355.24 43023.84 47992.57 2019-09-08 05:01:25.000 251 21262.78 355.21 43023.86 47992.56 2019-09-08 05:01:26.000 251 21262.77 355.24 43023.87 47992.58 2019-09-08 05:01:27.000 251 21262.78 355.27 43023.86 47992.57 2019-09-08 05:01:28.000 251 21262.78 355.27 43023.84 47992.57 2019-09-08 05:01:29.000 251 21262.79 355.26 43023.87 47992.58 2019-09-08 05:01:30.000 251 21262.82 355.25 43023.86 47992.60 2019-09-08 05:01:31.000 251 21262.84 355.20 43023.89 47992.63 2019-09-08 05:01:32.000 251 21262.90 355.20 43023.90 47992.63 2019-09-08 05:01:33.000 251 21262.90 355.21 43023.92 47992.66 2019-09-08 05:01:34.000 251 21262.92 355.19 43023.92 47992.65 2019-09-08 05:01:35.000 251 21262.95 355.17 43023.91 47992.69 2019-09-08 05:01:36.000 251 21262.97 355.16 43023.92 47992.70 2019-09-08 05:01:37.000 251 21262.95 355.14 43023.95 47992.73 2019-09-08 05:01:38.000 251 21262.97 355.14 43023.92 47992.73 2019-09-08 05:01:39.000 251 21262.97 355.15 43023.94 47992.73 2019-09-08 05:01:40.000 251 21262.97 355.13 43023.94 47992.73 2019-09-08 05:01:41.000 251 21262.97 355.16 43023.93 47992.75 2019-09-08 05:01:42.000 251 21262.99 355.17 43023.93 47992.75 2019-09-08 05:01:43.000 251 21262.99 355.17 43023.91 47992.74 2019-09-08 05:01:44.000 251 21263.03 355.14 43023.94 47992.76 2019-09-08 05:01:45.000 251 21263.03 355.13 43023.99 47992.76 2019-09-08 05:01:46.000 251 21263.03 355.13 43024.00 47992.78 2019-09-08 05:01:47.000 251 21263.05 355.14 43024.00 47992.77 2019-09-08 05:01:48.000 251 21263.06 355.16 43023.99 47992.79 2019-09-08 05:01:49.000 251 21263.02 355.19 43023.95 47992.77 2019-09-08 05:01:50.000 251 21263.06 355.20 43023.94 47992.79 2019-09-08 05:01:51.000 251 21263.05 355.22 43023.95 47992.78 2019-09-08 05:01:52.000 251 21263.08 355.24 43023.94 47992.78 2019-09-08 05:01:53.000 251 21263.08 355.26 43023.94 47992.77 2019-09-08 05:01:54.000 251 21263.10 355.25 43023.94 47992.76 2019-09-08 05:01:55.000 251 21263.09 355.25 43023.92 47992.74 2019-09-08 05:01:56.000 251 21263.10 355.25 43023.91 47992.74 2019-09-08 05:01:57.000 251 21263.13 355.25 43023.92 47992.73 2019-09-08 05:01:58.000 251 21263.11 355.23 43023.91 47992.75 2019-09-08 05:01:59.000 251 21263.14 355.20 43023.92 47992.79 2019-09-08 05:02:00.000 251 21263.14 355.16 43023.93 47992.80 2019-09-08 05:02:01.000 251 21263.15 355.15 43023.95 47992.81 2019-09-08 05:02:02.000 251 21263.19 355.14 43023.97 47992.82 2019-09-08 05:02:03.000 251 21263.17 355.14 43023.96 47992.79 2019-09-08 05:02:04.000 251 21263.17 355.15 43023.99 47992.83 2019-09-08 05:02:05.000 251 21263.20 355.14 43023.99 47992.83 2019-09-08 05:02:06.000 251 21263.19 355.13 43023.97 47992.80 2019-09-08 05:02:07.000 251 21263.22 355.09 43023.98 47992.83 2019-09-08 05:02:08.000 251 21263.21 355.05 43023.97 47992.86 2019-09-08 05:02:09.000 251 21263.22 355.04 43023.98 47992.83 2019-09-08 05:02:10.000 251 21263.24 355.04 43023.98 47992.87 2019-09-08 05:02:11.000 251 21263.25 355.01 43024.03 47992.85 2019-09-08 05:02:12.000 251 21263.24 355.02 43023.97 47992.87 2019-09-08 05:02:13.000 251 21263.25 354.99 43023.98 47992.89 2019-09-08 05:02:14.000 251 21263.30 354.97 43024.01 47992.89 2019-09-08 05:02:15.000 251 21263.32 354.95 43024.02 47992.93 2019-09-08 05:02:16.000 251 21263.33 354.91 43024.03 47992.94 2019-09-08 05:02:17.000 251 21263.36 354.88 43024.06 47992.95 2019-09-08 05:02:18.000 251 21263.33 354.89 43024.02 47992.98 2019-09-08 05:02:19.000 251 21263.33 354.87 43024.04 47993.01 2019-09-08 05:02:20.000 251 21263.34 354.86 43024.06 47993.00 2019-09-08 05:02:21.000 251 21263.36 354.83 43024.11 47993.02 2019-09-08 05:02:22.000 251 21263.34 354.83 43024.16 47993.01 2019-09-08 05:02:23.000 251 21263.35 354.83 43024.14 47993.06 2019-09-08 05:02:24.000 251 21263.34 354.81 43024.13 47993.07 2019-09-08 05:02:25.000 251 21263.39 354.79 43024.14 47993.06 2019-09-08 05:02:26.000 251 21263.39 354.81 43024.12 47993.05 2019-09-08 05:02:27.000 251 21263.37 354.84 43024.10 47993.07 2019-09-08 05:02:28.000 251 21263.36 354.79 43024.12 47993.05 2019-09-08 05:02:29.000 251 21263.35 354.76 43024.09 47993.04 2019-09-08 05:02:30.000 251 21263.36 354.75 43024.10 47993.03 2019-09-08 05:02:31.000 251 21263.35 354.74 43024.11 47993.04 2019-09-08 05:02:32.000 251 21263.33 354.74 43024.10 47993.03 2019-09-08 05:02:33.000 251 21263.32 354.72 43024.09 47993.04 2019-09-08 05:02:34.000 251 21263.33 354.71 43024.07 47993.01 2019-09-08 05:02:35.000 251 21263.29 354.73 43024.05 47993.03 2019-09-08 05:02:36.000 251 21263.36 354.69 43024.08 47993.01 2019-09-08 05:02:37.000 251 21263.38 354.68 43024.08 47993.02 2019-09-08 05:02:38.000 251 21263.36 354.67 43024.07 47993.00 2019-09-08 05:02:39.000 251 21263.37 354.65 43024.07 47993.03 2019-09-08 05:02:40.000 251 21263.37 354.65 43024.08 47993.01 2019-09-08 05:02:41.000 251 21263.42 354.62 43024.11 47993.03 2019-09-08 05:02:42.000 251 21263.41 354.58 43024.10 47993.06 2019-09-08 05:02:43.000 251 21263.40 354.59 43024.10 47993.01 2019-09-08 05:02:44.000 251 21263.37 354.58 43024.09 47993.02 2019-09-08 05:02:45.000 251 21263.34 354.57 43024.10 47993.04 2019-09-08 05:02:46.000 251 21263.30 354.57 43024.08 47993.03 2019-09-08 05:02:47.000 251 21263.30 354.59 43024.07 47993.01 2019-09-08 05:02:48.000 251 21263.33 354.59 43024.08 47993.02 2019-09-08 05:02:49.000 251 21263.30 354.60 43024.08 47993.00 2019-09-08 05:02:50.000 251 21263.27 354.62 43024.07 47992.99 2019-09-08 05:02:51.000 251 21263.22 354.65 43024.06 47992.95 2019-09-08 05:02:52.000 251 21263.17 354.66 43024.02 47992.94 2019-09-08 05:02:53.000 251 21263.15 354.66 43024.01 47992.94 2019-09-08 05:02:54.000 251 21263.13 354.68 43024.05 47992.93 2019-09-08 05:02:55.000 251 21263.12 354.71 43024.06 47992.93 2019-09-08 05:02:56.000 251 21263.10 354.75 43024.07 47992.91 2019-09-08 05:02:57.000 251 21263.07 354.78 43024.04 47992.90 2019-09-08 05:02:58.000 251 21263.07 354.82 43024.04 47992.86 2019-09-08 05:02:59.000 251 21263.04 354.86 43024.03 47992.87 2019-09-08 05:03:00.000 251 21263.01 354.86 43024.02 47992.86 2019-09-08 05:03:01.000 251 21262.98 354.89 43024.05 47992.83 2019-09-08 05:03:02.000 251 21262.96 354.91 43024.03 47992.86 2019-09-08 05:03:03.000 251 21262.99 354.90 43024.04 47992.84 2019-09-08 05:03:04.000 251 21262.98 354.91 43024.06 47992.83 2019-09-08 05:03:05.000 251 21262.97 354.94 43024.02 47992.82 2019-09-08 05:03:06.000 251 21262.95 354.98 43023.99 47992.83 2019-09-08 05:03:07.000 251 21262.96 354.95 43024.00 47992.83 2019-09-08 05:03:08.000 251 21262.96 354.94 43023.98 47992.79 2019-09-08 05:03:09.000 251 21263.00 354.91 43024.00 47992.83 2019-09-08 05:03:10.000 251 21263.03 354.91 43024.04 47992.82 2019-09-08 05:03:11.000 251 21263.01 354.90 43024.03 47992.83 2019-09-08 05:03:12.000 251 21263.02 354.92 43024.04 47992.83 2019-09-08 05:03:13.000 251 21263.00 354.89 43024.05 47992.85 2019-09-08 05:03:14.000 251 21263.03 354.87 43024.07 47992.84 2019-09-08 05:03:15.000 251 21263.01 354.86 43024.08 47992.86 2019-09-08 05:03:16.000 251 21262.99 354.86 43024.10 47992.88 2019-09-08 05:03:17.000 251 21263.02 354.82 43024.11 47992.87 2019-09-08 05:03:18.000 251 21263.02 354.78 43024.11 47992.89 2019-09-08 05:03:19.000 251 21262.99 354.77 43024.14 47992.89 2019-09-08 05:03:20.000 251 21263.01 354.80 43024.16 47992.88 2019-09-08 05:03:21.000 251 21263.00 354.79 43024.15 47992.91 2019-09-08 05:03:22.000 251 21262.98 354.77 43024.16 47992.94 2019-09-08 05:03:23.000 251 21262.94 354.77 43024.15 47992.94 2019-09-08 05:03:24.000 251 21262.95 354.79 43024.14 47992.90 2019-09-08 05:03:25.000 251 21262.95 354.82 43024.12 47992.89 2019-09-08 05:03:26.000 251 21262.93 354.85 43024.07 47992.88 2019-09-08 05:03:27.000 251 21262.92 354.85 43024.04 47992.88 2019-09-08 05:03:28.000 251 21262.91 354.86 43024.04 47992.85 2019-09-08 05:03:29.000 251 21262.92 354.88 43024.05 47992.84 2019-09-08 05:03:30.000 251 21262.92 354.88 43024.04 47992.81 2019-09-08 05:03:31.000 251 21262.90 354.84 43024.03 47992.82 2019-09-08 05:03:32.000 251 21262.91 354.80 43024.08 47992.83 2019-09-08 05:03:33.000 251 21262.90 354.78 43024.09 47992.80 2019-09-08 05:03:34.000 251 21262.91 354.79 43024.08 47992.83 2019-09-08 05:03:35.000 251 21262.89 354.80 43024.07 47992.84 2019-09-08 05:03:36.000 251 21262.91 354.79 43024.04 47992.82 2019-09-08 05:03:37.000 251 21262.88 354.79 43024.04 47992.81 2019-09-08 05:03:38.000 251 21262.85 354.79 43024.10 47992.82 2019-09-08 05:03:39.000 251 21262.88 354.80 43024.07 47992.84 2019-09-08 05:03:40.000 251 21262.90 354.80 43024.06 47992.79 2019-09-08 05:03:41.000 251 21262.86 354.77 43024.08 47992.80 2019-09-08 05:03:42.000 251 21262.85 354.78 43024.06 47992.82 2019-09-08 05:03:43.000 251 21262.87 354.75 43024.07 47992.81 2019-09-08 05:03:44.000 251 21262.85 354.77 43024.02 47992.82 2019-09-08 05:03:45.000 251 21262.85 354.75 43024.05 47992.79 2019-09-08 05:03:46.000 251 21262.86 354.77 43024.06 47992.80 2019-09-08 05:03:47.000 251 21262.88 354.79 43024.06 47992.81 2019-09-08 05:03:48.000 251 21262.87 354.81 43024.06 47992.78 2019-09-08 05:03:49.000 251 21262.84 354.86 43024.01 47992.77 2019-09-08 05:03:50.000 251 21262.82 354.88 43024.03 47992.74 2019-09-08 05:03:51.000 251 21262.83 354.87 43023.97 47992.74 2019-09-08 05:03:52.000 251 21262.79 354.90 43023.95 47992.66 2019-09-08 05:03:53.000 251 21262.76 354.90 43023.95 47992.66 2019-09-08 05:03:54.000 251 21262.77 354.90 43023.94 47992.65 2019-09-08 05:03:55.000 251 21262.77 354.91 43023.92 47992.66 2019-09-08 05:03:56.000 251 21262.79 354.90 43023.91 47992.64 2019-09-08 05:03:57.000 251 21262.78 354.91 43023.93 47992.64 2019-09-08 05:03:58.000 251 21262.75 354.94 43023.92 47992.61 2019-09-08 05:03:59.000 251 21262.75 354.96 43023.94 47992.64 2019-09-08 05:04:00.000 251 21262.75 354.97 43023.91 47992.59 2019-09-08 05:04:01.000 251 21262.76 354.99 43023.91 47992.59 2019-09-08 05:04:02.000 251 21262.75 354.97 43023.92 47992.61 2019-09-08 05:04:03.000 251 21262.76 354.98 43023.91 47992.59 2019-09-08 05:04:04.000 251 21262.79 355.00 43023.91 47992.62 2019-09-08 05:04:05.000 251 21262.79 355.02 43023.94 47992.59 2019-09-08 05:04:06.000 251 21262.81 355.02 43023.96 47992.63 2019-09-08 05:04:07.000 251 21262.83 355.04 43023.98 47992.67 2019-09-08 05:04:08.000 251 21262.86 355.05 43023.98 47992.67 2019-09-08 05:04:09.000 251 21262.84 355.07 43023.95 47992.67 2019-09-08 05:04:10.000 251 21262.82 355.08 43023.95 47992.70 2019-09-08 05:04:11.000 251 21262.84 355.11 43023.99 47992.70 2019-09-08 05:04:12.000 251 21262.86 355.11 43023.96 47992.68 2019-09-08 05:04:13.000 251 21262.86 355.13 43023.98 47992.71 2019-09-08 05:04:14.000 251 21262.86 355.17 43023.99 47992.72 2019-09-08 05:04:15.000 251 21262.88 355.15 43023.99 47992.71 2019-09-08 05:04:16.000 251 21262.87 355.20 43024.00 47992.72 2019-09-08 05:04:17.000 251 21262.91 355.21 43023.97 47992.72 2019-09-08 05:04:18.000 251 21262.93 355.22 43023.95 47992.75 2019-09-08 05:04:19.000 251 21262.94 355.26 43023.94 47992.73 2019-09-08 05:04:20.000 251 21262.94 355.28 43023.94 47992.74 2019-09-08 05:04:21.000 251 21262.97 355.32 43023.91 47992.70 2019-09-08 05:04:22.000 251 21262.96 355.40 43023.91 47992.70 2019-09-08 05:04:23.000 251 21262.94 355.48 43023.92 47992.71 2019-09-08 05:04:24.000 251 21262.97 355.53 43023.84 47992.68 2019-09-08 05:04:25.000 251 21263.01 355.53 43023.80 47992.63 2019-09-08 05:04:26.000 251 21263.02 355.49 43023.83 47992.64 2019-09-08 05:04:27.000 251 21263.04 355.47 43023.85 47992.63 2019-09-08 05:04:28.000 251 21263.11 355.44 43023.84 47992.69 2019-09-08 05:04:29.000 251 21263.15 355.43 43023.86 47992.73 2019-09-08 05:04:30.000 251 21263.18 355.42 43023.89 47992.73 2019-09-08 05:04:31.000 251 21263.17 355.45 43023.92 47992.77 2019-09-08 05:04:32.000 251 21263.16 355.56 43023.85 47992.76 2019-09-08 05:04:33.000 251 21263.16 355.60 43023.79 47992.73 2019-09-08 05:04:34.000 251 21263.18 355.59 43023.75 47992.68 2019-09-08 05:04:35.000 251 21263.20 355.58 43023.72 47992.66 2019-09-08 05:04:36.000 251 21263.17 355.57 43023.71 47992.66 2019-09-08 05:04:37.000 251 21263.18 355.53 43023.73 47992.65 2019-09-08 05:04:38.000 251 21263.21 355.47 43023.73 47992.66 2019-09-08 05:04:39.000 251 21263.20 355.44 43023.74 47992.67 2019-09-08 05:04:40.000 251 21263.20 355.40 43023.78 47992.69 2019-09-08 05:04:41.000 251 21263.21 355.38 43023.82 47992.70 2019-09-08 05:04:42.000 251 21263.21 355.37 43023.82 47992.74 2019-09-08 05:04:43.000 251 21263.24 355.34 43023.80 47992.73 2019-09-08 05:04:44.000 251 21263.26 355.32 43023.82 47992.74 2019-09-08 05:04:45.000 251 21263.25 355.32 43023.81 47992.75 2019-09-08 05:04:46.000 251 21263.27 355.33 43023.85 47992.76 2019-09-08 05:04:47.000 251 21263.24 355.33 43023.88 47992.78 2019-09-08 05:04:48.000 251 21263.21 355.32 43023.88 47992.77 2019-09-08 05:04:49.000 251 21263.23 355.35 43023.89 47992.81 2019-09-08 05:04:50.000 251 21263.23 355.31 43023.90 47992.78 2019-09-08 05:04:51.000 251 21263.23 355.30 43023.92 47992.79 2019-09-08 05:04:52.000 251 21263.22 355.33 43023.94 47992.81 2019-09-08 05:04:53.000 251 21263.21 355.37 43023.93 47992.83 2019-09-08 05:04:54.000 251 21263.20 355.39 43023.95 47992.80 2019-09-08 05:04:55.000 251 21263.17 355.39 43023.93 47992.82 2019-09-08 05:04:56.000 251 21263.18 355.38 43023.97 47992.84 2019-09-08 05:04:57.000 251 21263.20 355.38 43023.96 47992.84 2019-09-08 05:04:58.000 251 21263.19 355.38 43023.96 47992.85 2019-09-08 05:04:59.000 251 21263.22 355.38 43023.98 47992.88 2019-09-08 05:05:00.000 251 21263.25 355.42 43023.98 47992.87 2019-09-08 05:05:01.000 251 21263.25 355.43 43023.99 47992.88 2019-09-08 05:05:02.000 251 21263.25 355.41 43024.03 47992.89 2019-09-08 05:05:03.000 251 21263.26 355.39 43024.01 47992.89 2019-09-08 05:05:04.000 251 21263.24 355.43 43024.00 47992.92 2019-09-08 05:05:05.000 251 21263.24 355.41 43024.03 47992.88 2019-09-08 05:05:06.000 251 21263.27 355.40 43024.01 47992.94 2019-09-08 05:05:07.000 251 21263.27 355.41 43024.03 47992.94 2019-09-08 05:05:08.000 251 21263.25 355.44 43024.05 47992.96 2019-09-08 05:05:09.000 251 21263.25 355.45 43024.04 47992.96 2019-09-08 05:05:10.000 251 21263.28 355.45 43024.06 47992.97 2019-09-08 05:05:11.000 251 21263.32 355.41 43024.08 47992.96 2019-09-08 05:05:12.000 251 21263.34 355.39 43024.06 47992.95 2019-09-08 05:05:13.000 251 21263.29 355.41 43024.07 47992.95 2019-09-08 05:05:14.000 251 21263.32 355.38 43024.03 47992.99 2019-09-08 05:05:15.000 251 21263.34 355.32 43024.05 47992.98 2019-09-08 05:05:16.000 251 21263.36 355.31 43024.09 47993.01 2019-09-08 05:05:17.000 251 21263.39 355.27 43024.10 47993.03 2019-09-08 05:05:18.000 251 21263.39 355.24 43024.13 47993.02 2019-09-08 05:05:19.000 251 21263.40 355.19 43024.14 47993.06 2019-09-08 05:05:20.000 251 21263.41 355.19 43024.14 47993.07 2019-09-08 05:05:21.000 251 21263.39 355.17 43024.13 47993.08 2019-09-08 05:05:22.000 251 21263.36 355.19 43024.13 47993.07 2019-09-08 05:05:23.000 251 21263.35 355.20 43024.09 47993.08 2019-09-08 05:05:24.000 251 21263.35 355.17 43024.09 47993.06 2019-09-08 05:05:25.000 251 21263.34 355.16 43024.11 47993.05 2019-09-08 05:05:26.000 251 21263.32 355.16 43024.11 47993.03 2019-09-08 05:05:27.000 251 21263.31 355.14 43024.06 47992.99 2019-09-08 05:05:28.000 251 21263.28 355.14 43024.08 47992.98 2019-09-08 05:05:29.000 251 21263.27 355.14 43024.08 47992.99 2019-09-08 05:05:30.000 251 21263.27 355.12 43024.05 47992.97 2019-09-08 05:05:31.000 251 21263.27 355.10 43024.05 47992.99 2019-09-08 05:05:32.000 251 21263.26 355.08 43024.08 47993.00 2019-09-08 05:05:33.000 251 21263.28 355.06 43024.07 47992.98 2019-09-08 05:05:34.000 251 21263.28 355.08 43024.07 47992.98 2019-09-08 05:05:35.000 251 21263.31 355.06 43024.05 47992.97 2019-09-08 05:05:36.000 251 21263.33 355.04 43024.05 47992.99 2019-09-08 05:05:37.000 251 21263.32 355.01 43024.07 47993.00 2019-09-08 05:05:38.000 251 21263.31 355.00 43024.10 47992.96 2019-09-08 05:05:39.000 251 21263.31 354.98 43024.07 47993.01 2019-09-08 05:05:40.000 251 21263.29 354.95 43024.08 47993.01 2019-09-08 05:05:41.000 251 21263.31 354.95 43024.12 47993.04 2019-09-08 05:05:42.000 251 21263.33 354.97 43024.11 47993.01 2019-09-08 05:05:43.000 251 21263.28 354.98 43024.10 47993.03 2019-09-08 05:05:44.000 251 21263.30 355.00 43024.11 47993.01 2019-09-08 05:05:45.000 251 21263.31 355.01 43024.09 47993.01 2019-09-08 05:05:46.000 251 21263.29 355.01 43024.08 47992.96 2019-09-08 05:05:47.000 251 21263.30 355.00 43024.06 47993.00 2019-09-08 05:05:48.000 251 21263.29 354.98 43024.06 47992.96 2019-09-08 05:05:49.000 251 21263.31 354.94 43024.06 47992.98 2019-09-08 05:05:50.000 251 21263.33 354.93 43024.05 47993.01 2019-09-08 05:05:51.000 251 21263.38 354.92 43024.12 47993.00 2019-09-08 05:05:52.000 251 21263.39 354.94 43024.10 47993.02 2019-09-08 05:05:53.000 251 21263.36 354.93 43024.11 47993.02 2019-09-08 05:05:54.000 251 21263.34 354.92 43024.10 47993.00 2019-09-08 05:05:55.000 251 21263.35 354.89 43024.10 47993.04 2019-09-08 05:05:56.000 251 21263.33 354.86 43024.09 47993.04 2019-09-08 05:05:57.000 251 21263.33 354.83 43024.12 47993.03 2019-09-08 05:05:58.000 251 21263.32 354.79 43024.10 47993.04 2019-09-08 05:05:59.000 251 21263.32 354.79 43024.12 47993.07 2019-09-08 05:06:00.000 251 21263.37 354.78 43024.13 47993.06 2019-09-08 05:06:01.000 251 21263.31 354.81 43024.10 47993.07 2019-09-08 05:06:02.000 251 21263.28 354.83 43024.12 47993.05 2019-09-08 05:06:03.000 251 21263.29 354.84 43024.11 47993.03 2019-09-08 05:06:04.000 251 21263.27 354.83 43024.11 47993.04 2019-09-08 05:06:05.000 251 21263.26 354.81 43024.11 47993.02 2019-09-08 05:06:06.000 251 21263.24 354.84 43024.11 47993.02 2019-09-08 05:06:07.000 251 21263.26 354.84 43024.11 47993.02 2019-09-08 05:06:08.000 251 21263.24 354.84 43024.11 47992.99 2019-09-08 05:06:09.000 251 21263.21 354.80 43024.06 47992.99 2019-09-08 05:06:10.000 251 21263.24 354.78 43024.08 47992.99 2019-09-08 05:06:11.000 251 21263.26 354.74 43024.13 47993.00 2019-09-08 05:06:12.000 251 21263.27 354.72 43024.16 47993.01 2019-09-08 05:06:13.000 251 21263.25 354.69 43024.16 47993.02 2019-09-08 05:06:14.000 251 21263.26 354.69 43024.18 47992.99 2019-09-08 05:06:15.000 251 21263.26 354.69 43024.20 47993.05 2019-09-08 05:06:16.000 251 21263.24 354.68 43024.22 47993.04 2019-09-08 05:06:17.000 251 21263.25 354.67 43024.18 47993.09 2019-09-08 05:06:18.000 251 21263.26 354.65 43024.21 47993.09 2019-09-08 05:06:19.000 251 21263.28 354.66 43024.21 47993.09 2019-09-08 05:06:20.000 251 21263.28 354.66 43024.23 47993.07 2019-09-08 05:06:21.000 251 21263.29 354.64 43024.22 47993.12 2019-09-08 05:06:22.000 251 21263.28 354.67 43024.24 47993.08 2019-09-08 05:06:23.000 251 21263.28 354.69 43024.23 47993.10 2019-09-08 05:06:24.000 251 21263.27 354.70 43024.24 47993.08 2019-09-08 05:06:25.000 251 21263.26 354.72 43024.20 47993.06 2019-09-08 05:06:26.000 251 21263.25 354.73 43024.13 47993.05 2019-09-08 05:06:27.000 251 21263.27 354.73 43024.13 47993.02 2019-09-08 05:06:28.000 251 21263.27 354.74 43024.10 47993.01 2019-09-08 05:06:29.000 251 21263.30 354.74 43024.08 47993.00 2019-09-08 05:06:30.000 251 21263.31 354.74 43024.06 47993.00 2019-09-08 05:06:31.000 251 21263.30 354.72 43024.05 47992.99 2019-09-08 05:06:32.000 251 21263.32 354.71 43024.07 47992.99 2019-09-08 05:06:33.000 251 21263.33 354.68 43024.09 47992.98 2019-09-08 05:06:34.000 251 21263.34 354.66 43024.11 47992.98 2019-09-08 05:06:35.000 251 21263.36 354.65 43024.11 47992.99 2019-09-08 05:06:36.000 251 21263.36 354.64 43024.09 47992.99 2019-09-08 05:06:37.000 251 21263.39 354.60 43024.08 47992.98 2019-09-08 05:06:38.000 251 21263.40 354.57 43024.08 47992.99 2019-09-08 05:06:39.000 251 21263.40 354.54 43024.06 47993.01 2019-09-08 05:06:40.000 251 21263.42 354.53 43024.06 47992.99 2019-09-08 05:06:41.000 251 21263.41 354.51 43024.08 47992.99 2019-09-08 05:06:42.000 251 21263.44 354.47 43024.09 47993.00 2019-09-08 05:06:43.000 251 21263.43 354.44 43024.07 47993.01 2019-09-08 05:06:44.000 251 21263.40 354.42 43024.06 47993.02 2019-09-08 05:06:45.000 251 21263.40 354.42 43024.07 47993.03 2019-09-08 05:06:46.000 251 21263.40 354.41 43024.07 47993.01 2019-09-08 05:06:47.000 251 21263.41 354.41 43024.09 47993.03 2019-09-08 05:06:48.000 251 21263.41 354.40 43024.07 47993.04 2019-09-08 05:06:49.000 251 21263.41 354.39 43024.09 47993.03 2019-09-08 05:06:50.000 251 21263.42 354.39 43024.08 47993.07 2019-09-08 05:06:51.000 251 21263.41 354.40 43024.09 47993.02 2019-09-08 05:06:52.000 251 21263.43 354.36 43024.10 47993.03 2019-09-08 05:06:53.000 251 21263.45 354.37 43024.10 47993.05 2019-09-08 05:06:54.000 251 21263.44 354.36 43024.09 47993.06 2019-09-08 05:06:55.000 251 21263.43 354.36 43024.08 47993.07 2019-09-08 05:06:56.000 251 21263.39 354.38 43024.09 47993.07 2019-09-08 05:06:57.000 251 21263.42 354.39 43024.07 47993.01 2019-09-08 05:06:58.000 251 21263.41 354.39 43024.09 47993.03 2019-09-08 05:06:59.000 251 21263.40 354.39 43024.09 47993.04 2019-09-08 05:07:00.000 251 21263.39 354.40 43024.08 47993.01 2019-09-08 05:07:01.000 251 21263.39 354.41 43024.05 47993.02 2019-09-08 05:07:02.000 251 21263.42 354.45 43024.07 47993.03 2019-09-08 05:07:03.000 251 21263.44 354.46 43024.05 47992.99 2019-09-08 05:07:04.000 251 21263.42 354.47 43024.09 47993.02 2019-09-08 05:07:05.000 251 21263.44 354.50 43024.10 47993.01 2019-09-08 05:07:06.000 251 21263.42 354.52 43024.08 47993.01 2019-09-08 05:07:07.000 251 21263.38 354.56 43024.03 47993.01 2019-09-08 05:07:08.000 251 21263.37 354.58 43024.02 47993.00 2019-09-08 05:07:09.000 251 21263.35 354.58 43024.06 47992.98 2019-09-08 05:07:10.000 251 21263.37 354.61 43024.06 47992.99 2019-09-08 05:07:11.000 251 21263.34 354.63 43024.02 47992.96 2019-09-08 05:07:12.000 251 21263.34 354.64 43024.03 47992.95 2019-09-08 05:07:13.000 251 21263.30 354.66 43024.03 47992.93 2019-09-08 05:07:14.000 251 21263.28 354.62 43024.04 47992.95 2019-09-08 05:07:15.000 251 21263.22 354.63 43024.04 47992.93 2019-09-08 05:07:16.000 251 21263.24 354.65 43024.03 47992.92 2019-09-08 05:07:17.000 251 21263.23 354.63 43024.03 47992.90 2019-09-08 05:07:18.000 251 21263.16 354.62 43024.03 47992.90 2019-09-08 05:07:19.000 251 21263.14 354.61 43024.02 47992.87 2019-09-08 05:07:20.000 251 21263.09 354.61 43023.97 47992.86 2019-09-08 05:07:21.000 251 21263.06 354.63 43023.96 47992.83 2019-09-08 05:07:22.000 251 21263.06 354.62 43023.98 47992.80 2019-09-08 05:07:23.000 251 21263.02 354.61 43023.98 47992.76 2019-09-08 05:07:24.000 251 21262.99 354.63 43023.91 47992.76 2019-09-08 05:07:25.000 251 21262.98 354.61 43023.95 47992.73 2019-09-08 05:07:26.000 251 21262.99 354.59 43023.93 47992.75 2019-09-08 05:07:27.000 251 21262.99 354.60 43023.93 47992.72 2019-09-08 05:07:28.000 251 21262.97 354.60 43023.91 47992.70 2019-09-08 05:07:29.000 251 21262.97 354.58 43023.90 47992.69 2019-09-08 05:07:30.000 251 21262.98 354.58 43023.90 47992.71 2019-09-08 05:07:31.000 251 21262.99 354.60 43023.93 47992.69 2019-09-08 05:07:32.000 251 21262.98 354.56 43023.90 47992.70 2019-09-08 05:07:33.000 251 21263.04 354.55 43023.92 47992.70 2019-09-08 05:07:34.000 251 21263.04 354.52 43023.94 47992.72 2019-09-08 05:07:35.000 251 21263.05 354.54 43023.95 47992.74 2019-09-08 05:07:36.000 251 21263.05 354.50 43023.94 47992.74 2019-09-08 05:07:37.000 251 21263.05 354.45 43023.97 47992.75 2019-09-08 05:07:38.000 251 21263.06 354.43 43024.00 47992.75 2019-09-08 05:07:39.000 251 21263.05 354.40 43024.02 47992.80 2019-09-08 05:07:40.000 251 21263.03 354.41 43024.01 47992.81 2019-09-08 05:07:41.000 251 21263.05 354.41 43024.03 47992.83 2019-09-08 05:07:42.000 251 21263.06 354.41 43024.04 47992.83 2019-09-08 05:07:43.000 251 21263.06 354.39 43024.01 47992.82 2019-09-08 05:07:44.000 251 21263.06 354.39 43024.00 47992.86 2019-09-08 05:07:45.000 251 21263.09 354.41 43024.02 47992.83 2019-09-08 05:07:46.000 251 21263.10 354.40 43024.03 47992.84 2019-09-08 05:07:47.000 251 21263.09 354.40 43024.02 47992.85 2019-09-08 05:07:48.000 251 21263.06 354.40 43024.02 47992.85 2019-09-08 05:07:49.000 251 21263.09 354.38 43024.05 47992.85 2019-09-08 05:07:50.000 251 21263.13 354.39 43024.03 47992.83 2019-09-08 05:07:51.000 251 21263.12 354.42 43024.04 47992.84 2019-09-08 05:07:52.000 251 21263.16 354.42 43024.05 47992.83 2019-09-08 05:07:53.000 251 21263.13 354.46 43024.02 47992.82 2019-09-08 05:07:54.000 251 21263.14 354.46 43024.04 47992.85 2019-09-08 05:07:55.000 251 21263.13 354.45 43024.02 47992.86 2019-09-08 05:07:56.000 251 21263.15 354.44 43024.00 47992.85 2019-09-08 05:07:57.000 251 21263.16 354.44 43024.01 47992.86 2019-09-08 05:07:58.000 251 21263.16 354.45 43024.03 47992.85 2019-09-08 05:07:59.000 251 21263.15 354.43 43024.03 47992.89 2019-09-08 05:08:00.000 251 21263.17 354.42 43024.03 47992.90 2019-09-08 05:08:01.000 251 21263.20 354.44 43024.03 47992.90 2019-09-08 05:08:02.000 251 21263.18 354.45 43024.04 47992.91 2019-09-08 05:08:03.000 251 21263.20 354.45 43024.08 47992.91 2019-09-08 05:08:04.000 251 21263.19 354.48 43024.05 47992.92 2019-09-08 05:08:05.000 251 21263.19 354.48 43024.03 47992.94 2019-09-08 05:08:06.000 251 21263.22 354.48 43024.05 47992.93 2019-09-08 05:08:07.000 251 21263.20 354.52 43024.04 47992.92 2019-09-08 05:08:08.000 251 21263.20 354.53 43024.06 47992.94 2019-09-08 05:08:09.000 251 21263.21 354.53 43024.08 47992.90 2019-09-08 05:08:10.000 251 21263.19 354.54 43024.04 47992.91 2019-09-08 05:08:11.000 251 21263.17 354.55 43024.00 47992.91 2019-09-08 05:08:12.000 251 21263.18 354.52 43024.01 47992.92 2019-09-08 05:08:13.000 251 21263.17 354.55 43024.06 47992.88 2019-09-08 05:08:14.000 251 21263.17 354.56 43024.06 47992.88 2019-09-08 05:08:15.000 251 21263.21 354.55 43024.02 47992.89 2019-09-08 05:08:16.000 251 21263.22 354.58 43024.04 47992.91 2019-09-08 05:08:17.000 251 21263.22 354.61 43024.06 47992.93 2019-09-08 05:08:18.000 251 21263.21 354.63 43024.06 47992.93 2019-09-08 05:08:19.000 251 21263.19 354.61 43024.10 47992.93 2019-09-08 05:08:20.000 251 21263.21 354.62 43024.10 47992.92 2019-09-08 05:08:21.000 251 21263.21 354.63 43024.10 47992.94 2019-09-08 05:08:22.000 251 21263.21 354.64 43024.10 47992.94 2019-09-08 05:08:23.000 251 21263.23 354.67 43024.15 47992.97 2019-09-08 05:08:24.000 251 21263.19 354.68 43024.13 47992.98 2019-09-08 05:08:25.000 251 21263.18 354.71 43024.13 47992.96 2019-09-08 05:08:26.000 251 21263.20 354.74 43024.14 47992.98 2019-09-08 05:08:27.000 251 21263.24 354.74 43024.12 47992.97 2019-09-08 05:08:28.000 251 21263.22 354.76 43024.12 47992.94 2019-09-08 05:08:29.000 251 21263.20 354.77 43024.09 47993.00 2019-09-08 05:08:30.000 251 21263.20 354.79 43024.15 47993.01 2019-09-08 05:08:31.000 251 21263.20 354.83 43024.14 47992.98 2019-09-08 05:08:32.000 251 21263.18 354.83 43024.15 47992.97 2019-09-08 05:08:33.000 251 21263.21 354.82 43024.15 47992.99 2019-09-08 05:08:34.000 251 21263.23 354.84 43024.18 47993.01 2019-09-08 05:08:35.000 251 21263.24 354.85 43024.15 47993.02 2019-09-08 05:08:36.000 251 21263.26 354.84 43024.13 47992.99 2019-09-08 05:08:37.000 251 21263.28 354.84 43024.15 47993.01 2019-09-08 05:08:38.000 251 21263.32 354.83 43024.15 47993.03 2019-09-08 05:08:39.000 251 21263.30 354.85 43024.14 47993.05 2019-09-08 05:08:40.000 251 21263.31 354.83 43024.17 47993.04 2019-09-08 05:08:41.000 251 21263.30 354.86 43024.15 47993.03 2019-09-08 05:08:42.000 251 21263.30 354.89 43024.12 47993.07 2019-09-08 05:08:43.000 251 21263.33 354.88 43024.10 47993.01 2019-09-08 05:08:44.000 251 21263.34 354.88 43024.10 47993.01 2019-09-08 05:08:45.000 251 21263.35 354.89 43024.09 47993.02 2019-09-08 05:08:46.000 251 21263.35 354.88 43024.10 47993.02 2019-09-08 05:08:47.000 251 21263.33 354.92 43024.08 47993.02 2019-09-08 05:08:48.000 251 21263.33 354.94 43024.04 47992.98 2019-09-08 05:08:49.000 251 21263.33 354.93 43024.03 47992.97 2019-09-08 05:08:50.000 251 21263.37 354.92 43023.99 47992.94 2019-09-08 05:08:51.000 251 21263.38 354.91 43024.01 47992.94 2019-09-08 05:08:52.000 251 21263.39 354.89 43023.98 47992.94 2019-09-08 05:08:53.000 251 21263.37 354.87 43023.95 47992.94 2019-09-08 05:08:54.000 251 21263.42 354.82 43023.97 47992.93 2019-09-08 05:08:55.000 251 21263.44 354.80 43023.99 47992.95 2019-09-08 05:08:56.000 251 21263.42 354.82 43024.00 47992.94 2019-09-08 05:08:57.000 251 21263.42 354.82 43024.01 47992.95 2019-09-08 05:08:58.000 251 21263.44 354.81 43024.01 47992.97 2019-09-08 05:08:59.000 251 21263.45 354.82 43023.99 47992.97 2019-09-08 05:09:00.000 251 21263.44 354.81 43023.97 47992.96 2019-09-08 05:09:01.000 251 21263.44 354.77 43024.01 47992.98 2019-09-08 05:09:02.000 251 21263.46 354.77 43024.03 47992.96 2019-09-08 05:09:03.000 251 21263.46 354.76 43024.03 47992.98 2019-09-08 05:09:04.000 251 21263.46 354.76 43024.02 47992.99 2019-09-08 05:09:05.000 251 21263.49 354.75 43024.03 47993.01 2019-09-08 05:09:06.000 251 21263.47 354.78 43024.04 47993.04 2019-09-08 05:09:07.000 251 21263.46 354.79 43024.02 47993.02 2019-09-08 05:09:08.000 251 21263.49 354.78 43024.04 47993.05 2019-09-08 05:09:09.000 251 21263.53 354.75 43024.06 47993.04 2019-09-08 05:09:10.000 251 21263.52 354.75 43024.08 47993.04 2019-09-08 05:09:11.000 251 21263.51 354.73 43024.07 47993.06 2019-09-08 05:09:12.000 251 21263.52 354.70 43024.08 47993.06 2019-09-08 05:09:13.000 251 21263.50 354.71 43024.11 47993.10 2019-09-08 05:09:14.000 251 21263.52 354.71 43024.08 47993.11 2019-09-08 05:09:15.000 251 21263.51 354.71 43024.11 47993.14 2019-09-08 05:09:16.000 251 21263.50 354.69 43024.12 47993.15 2019-09-08 05:09:17.000 251 21263.52 354.72 43024.11 47993.16 2019-09-08 05:09:18.000 251 21263.56 354.74 43024.12 47993.12 2019-09-08 05:09:19.000 251 21263.57 354.78 43024.12 47993.16 2019-09-08 05:09:20.000 251 21263.54 354.80 43024.14 47993.14 2019-09-08 05:09:21.000 251 21263.57 354.82 43024.10 47993.14 2019-09-08 05:09:22.000 251 21263.57 354.84 43024.11 47993.12 2019-09-08 05:09:23.000 251 21263.59 354.85 43024.14 47993.13 2019-09-08 05:09:24.000 251 21263.61 354.86 43024.11 47993.11 2019-09-08 05:09:25.000 251 21263.57 354.91 43024.09 47993.11 2019-09-08 05:09:26.000 251 21263.55 354.91 43024.03 47993.10 2019-09-08 05:09:27.000 251 21263.58 354.92 43024.01 47993.06 2019-09-08 05:09:28.000 251 21263.61 354.92 43024.02 47993.10 2019-09-08 05:09:29.000 251 21263.60 354.88 43024.02 47993.08 2019-09-08 05:09:30.000 251 21263.59 354.90 43024.02 47993.09 2019-09-08 05:09:31.000 251 21263.56 354.95 43024.02 47993.05 2019-09-08 05:09:32.000 251 21263.55 354.97 43023.97 47993.04 2019-09-08 05:09:33.000 251 21263.57 354.98 43023.93 47993.04 2019-09-08 05:09:34.000 251 21263.62 354.98 43023.93 47992.98 2019-09-08 05:09:35.000 251 21263.60 354.99 43023.90 47992.98 2019-09-08 05:09:36.000 251 21263.61 354.97 43023.87 47992.95 2019-09-08 05:09:37.000 251 21263.63 354.94 43023.87 47992.98 2019-09-08 05:09:38.000 251 21263.63 354.90 43023.88 47992.95 2019-09-08 05:09:39.000 251 21263.66 354.89 43023.89 47992.92 2019-09-08 05:09:40.000 251 21263.66 354.90 43023.91 47992.96 2019-09-08 05:09:41.000 251 21263.65 354.88 43023.91 47992.96 2019-09-08 05:09:42.000 251 21263.63 354.85 43023.89 47992.98 2019-09-08 05:09:43.000 251 21263.63 354.81 43023.92 47992.95 2019-09-08 05:09:44.000 251 21263.59 354.77 43023.90 47992.95 2019-09-08 05:09:45.000 251 21263.58 354.72 43023.89 47992.96 2019-09-08 05:09:46.000 251 21263.61 354.67 43023.94 47992.98 2019-09-08 05:09:47.000 251 21263.61 354.66 43023.97 47992.98 2019-09-08 05:09:48.000 251 21263.61 354.63 43023.98 47993.02 2019-09-08 05:09:49.000 251 21263.58 354.67 43023.95 47993.04 2019-09-08 05:09:50.000 251 21263.60 354.73 43023.93 47993.01 2019-09-08 05:09:51.000 251 21263.64 354.73 43023.89 47993.02 2019-09-08 05:09:52.000 251 21263.64 354.71 43023.93 47993.00 2019-09-08 05:09:53.000 251 21263.64 354.72 43023.89 47993.00 2019-09-08 05:09:54.000 251 21263.60 354.73 43023.93 47992.97 2019-09-08 05:09:55.000 251 21263.58 354.71 43023.92 47993.00 2019-09-08 05:09:56.000 251 21263.60 354.69 43023.97 47993.00 2019-09-08 05:09:57.000 251 21263.63 354.69 43023.97 47993.01 2019-09-08 05:09:58.000 251 21263.64 354.69 43023.92 47993.01 2019-09-08 05:09:59.000 251 21263.64 354.68 43023.92 47993.02 2019-09-08 05:10:00.000 251 21263.65 354.64 43023.92 47993.00 2019-09-08 05:10:01.000 251 21263.67 354.62 43023.95 47993.01 2019-09-08 05:10:02.000 251 21263.72 354.60 43023.94 47993.04 2019-09-08 05:10:03.000 251 21263.73 354.59 43023.94 47993.03 2019-09-08 05:10:04.000 251 21263.74 354.54 43023.98 47993.07 2019-09-08 05:10:05.000 251 21263.76 354.54 43023.99 47993.09 2019-09-08 05:10:06.000 251 21263.79 354.52 43023.99 47993.13 2019-09-08 05:10:07.000 251 21263.82 354.52 43023.98 47993.17 2019-09-08 05:10:08.000 251 21263.81 354.47 43024.04 47993.18 2019-09-08 05:10:09.000 251 21263.81 354.44 43024.08 47993.19 2019-09-08 05:10:10.000 251 21263.83 354.42 43024.13 47993.20 2019-09-08 05:10:11.000 251 21263.87 354.42 43024.11 47993.25 2019-09-08 05:10:12.000 251 21263.85 354.45 43024.11 47993.30 2019-09-08 05:10:13.000 251 21263.83 354.51 43024.10 47993.26 2019-09-08 05:10:14.000 251 21263.82 354.53 43024.12 47993.27 2019-09-08 05:10:15.000 251 21263.85 354.54 43024.12 47993.27 2019-09-08 05:10:16.000 251 21263.87 354.52 43024.12 47993.25 2019-09-08 05:10:17.000 251 21263.87 354.49 43024.11 47993.29 2019-09-08 05:10:18.000 251 21263.90 354.49 43024.14 47993.30 2019-09-08 05:10:19.000 251 21263.89 354.50 43024.13 47993.31 2019-09-08 05:10:20.000 251 21263.90 354.51 43024.13 47993.31 2019-09-08 05:10:21.000 251 21263.91 354.53 43024.13 47993.31 2019-09-08 05:10:22.000 251 21263.93 354.54 43024.12 47993.32 2019-09-08 05:10:23.000 251 21263.90 354.58 43024.13 47993.31 2019-09-08 05:10:24.000 251 21263.91 354.60 43024.13 47993.31 2019-09-08 05:10:25.000 251 21263.90 354.61 43024.12 47993.31 2019-09-08 05:10:26.000 251 21263.90 354.61 43024.12 47993.28 2019-09-08 05:10:27.000 251 21263.91 354.63 43024.11 47993.31 2019-09-08 05:10:28.000 251 21263.93 354.67 43024.11 47993.30 2019-09-08 05:10:29.000 251 21263.96 354.68 43024.11 47993.31 2019-09-08 05:10:30.000 251 21263.98 354.67 43024.09 47993.31 2019-09-08 05:10:31.000 251 21263.98 354.68 43024.12 47993.33 2019-09-08 05:10:32.000 251 21263.99 354.68 43024.10 47993.31 2019-09-08 05:10:33.000 251 21263.97 354.67 43024.12 47993.36 2019-09-08 05:10:34.000 251 21264.00 354.66 43024.13 47993.35 2019-09-08 05:10:35.000 251 21264.01 354.69 43024.15 47993.38 2019-09-08 05:10:36.000 251 21264.03 354.68 43024.16 47993.38 2019-09-08 05:10:37.000 251 21264.05 354.70 43024.14 47993.40 2019-09-08 05:10:38.000 251 21264.04 354.71 43024.17 47993.39 2019-09-08 05:10:39.000 251 21264.07 354.70 43024.18 47993.41 2019-09-08 05:10:40.000 251 21264.10 354.70 43024.17 47993.38 2019-09-08 05:10:41.000 251 21264.07 354.71 43024.17 47993.42 2019-09-08 05:10:42.000 251 21264.07 354.74 43024.16 47993.40 2019-09-08 05:10:43.000 251 21264.06 354.75 43024.12 47993.40 2019-09-08 05:10:44.000 251 21264.02 354.78 43024.17 47993.37 2019-09-08 05:10:45.000 251 21263.99 354.80 43024.13 47993.37 2019-09-08 05:10:46.000 251 21263.99 354.82 43024.10 47993.36 2019-09-08 05:10:47.000 251 21264.00 354.83 43024.07 47993.32 2019-09-08 05:10:48.000 251 21264.01 354.84 43024.09 47993.30 2019-09-08 05:10:49.000 251 21263.97 354.86 43024.07 47993.29 2019-09-08 05:10:50.000 251 21263.96 354.87 43024.05 47993.30 2019-09-08 05:10:51.000 251 21263.97 354.89 43024.04 47993.26 2019-09-08 05:10:52.000 251 21264.00 354.88 43024.03 47993.28 2019-09-08 05:10:53.000 251 21264.02 354.89 43024.04 47993.29 2019-09-08 05:10:54.000 251 21264.01 354.90 43024.02 47993.26 2019-09-08 05:10:55.000 251 21264.01 354.89 43024.03 47993.28 2019-09-08 05:10:56.000 251 21264.01 354.88 43024.03 47993.27 2019-09-08 05:10:57.000 251 21264.02 354.84 43024.05 47993.29 2019-09-08 05:10:58.000 251 21264.03 354.85 43024.04 47993.28 2019-09-08 05:10:59.000 251 21264.03 354.87 43024.06 47993.30 2019-09-08 05:11:00.000 251 21264.04 354.83 43024.09 47993.31 2019-09-08 05:11:01.000 251 21264.09 354.79 43024.07 47993.30 2019-09-08 05:11:02.000 251 21264.08 354.80 43024.10 47993.33 2019-09-08 05:11:03.000 251 21264.06 354.78 43024.09 47993.35 2019-09-08 05:11:04.000 251 21264.06 354.78 43024.09 47993.34 2019-09-08 05:11:05.000 251 21264.08 354.77 43024.11 47993.33 2019-09-08 05:11:06.000 251 21264.04 354.76 43024.12 47993.34 2019-09-08 05:11:07.000 251 21264.02 354.75 43024.12 47993.32 2019-09-08 05:11:08.000 251 21263.97 354.76 43024.12 47993.34 2019-09-08 05:11:09.000 251 21263.95 354.80 43024.11 47993.32 2019-09-08 05:11:10.000 251 21263.92 354.78 43024.07 47993.28 2019-09-08 05:11:11.000 251 21263.88 354.81 43024.06 47993.26 2019-09-08 05:11:12.000 251 21263.87 354.79 43024.06 47993.25 2019-09-08 05:11:13.000 251 21263.84 354.82 43024.08 47993.24 2019-09-08 05:11:14.000 251 21263.85 354.80 43024.09 47993.20 2019-09-08 05:11:15.000 251 21263.86 354.82 43024.02 47993.22 2019-09-08 05:11:16.000 251 21263.86 354.82 43024.02 47993.20 2019-09-08 05:11:17.000 251 21263.85 354.82 43024.02 47993.22 2019-09-08 05:11:18.000 251 21263.86 354.82 43024.03 47993.18 2019-09-08 05:11:19.000 251 21263.89 354.80 43024.06 47993.19 2019-09-08 05:11:20.000 251 21263.88 354.76 43024.05 47993.21 2019-09-08 05:11:21.000 251 21263.86 354.73 43024.04 47993.19 2019-09-08 05:11:22.000 251 21263.89 354.73 43024.05 47993.20 2019-09-08 05:11:23.000 251 21263.89 354.72 43024.10 47993.24 2019-09-08 05:11:24.000 251 21263.90 354.69 43024.12 47993.27 2019-09-08 05:11:25.000 251 21263.91 354.67 43024.12 47993.23 2019-09-08 05:11:26.000 251 21263.90 354.67 43024.12 47993.27 2019-09-08 05:11:27.000 251 21263.88 354.68 43024.14 47993.28 2019-09-08 05:11:28.000 251 21263.89 354.64 43024.19 47993.29 2019-09-08 05:11:29.000 251 21263.88 354.64 43024.19 47993.30 2019-09-08 05:11:30.000 251 21263.89 354.68 43024.16 47993.31 2019-09-08 05:11:31.000 251 21263.90 354.68 43024.15 47993.34 2019-09-08 05:11:32.000 251 21263.87 354.70 43024.17 47993.33 2019-09-08 05:11:33.000 251 21263.87 354.72 43024.17 47993.30 2019-09-08 05:11:34.000 251 21263.87 354.74 43024.15 47993.31 2019-09-08 05:11:35.000 251 21263.89 354.76 43024.12 47993.30 2019-09-08 05:11:36.000 251 21263.88 354.78 43024.12 47993.27 2019-09-08 05:11:37.000 251 21263.87 354.78 43024.15 47993.30 2019-09-08 05:11:38.000 251 21263.89 354.78 43024.14 47993.30 2019-09-08 05:11:39.000 251 21263.90 354.77 43024.14 47993.31 2019-09-08 05:11:40.000 251 21263.93 354.76 43024.15 47993.31 2019-09-08 05:11:41.000 251 21263.94 354.77 43024.18 47993.33 2019-09-08 05:11:42.000 251 21263.98 354.77 43024.15 47993.34 2019-09-08 05:11:43.000 251 21264.02 354.77 43024.15 47993.33 2019-09-08 05:11:44.000 251 21264.00 354.78 43024.16 47993.37 2019-09-08 05:11:45.000 251 21263.99 354.78 43024.19 47993.38 2019-09-08 05:11:46.000 251 21263.99 354.79 43024.20 47993.37 2019-09-08 05:11:47.000 251 21263.97 354.81 43024.20 47993.37 2019-09-08 05:11:48.000 251 21263.97 354.80 43024.22 47993.39 2019-09-08 05:11:49.000 251 21263.99 354.80 43024.20 47993.39 2019-09-08 05:11:50.000 251 21264.00 354.82 43024.19 47993.40 2019-09-08 05:11:51.000 251 21263.97 354.82 43024.19 47993.39 2019-09-08 05:11:52.000 251 21263.93 354.84 43024.19 47993.44 2019-09-08 05:11:53.000 251 21263.93 354.83 43024.24 47993.38 2019-09-08 05:11:54.000 251 21263.95 354.83 43024.23 47993.39 2019-09-08 05:11:55.000 251 21263.95 354.86 43024.19 47993.41 2019-09-08 05:11:56.000 251 21263.93 354.89 43024.23 47993.42 2019-09-08 05:11:57.000 251 21263.91 354.89 43024.21 47993.38 2019-09-08 05:11:58.000 251 21263.93 354.90 43024.22 47993.41 2019-09-08 05:11:59.000 251 21263.93 354.95 43024.21 47993.40 2019-09-08 05:12:00.000 251 21263.92 354.97 43024.19 47993.38 2019-09-08 05:12:01.000 251 21263.95 355.00 43024.22 47993.41 2019-09-08 05:12:02.000 251 21263.96 355.00 43024.22 47993.40 2019-09-08 05:12:03.000 251 21263.98 355.01 43024.25 47993.41 2019-09-08 05:12:04.000 251 21263.98 355.00 43024.23 47993.41 2019-09-08 05:12:05.000 251 21264.02 355.01 43024.22 47993.40 2019-09-08 05:12:06.000 251 21264.03 355.01 43024.21 47993.41 2019-09-08 05:12:07.000 251 21264.06 354.97 43024.18 47993.41 2019-09-08 05:12:08.000 251 21264.15 354.96 43024.22 47993.47 2019-09-08 05:12:09.000 251 21264.16 354.99 43024.24 47993.44 2019-09-08 05:12:10.000 251 21264.18 355.00 43024.22 47993.47 2019-09-08 05:12:11.000 251 21264.18 354.98 43024.25 47993.48 2019-09-08 05:12:12.000 251 21264.16 355.01 43024.23 47993.48 2019-09-08 05:12:13.000 251 21264.17 355.02 43024.23 47993.47 2019-09-08 05:12:14.000 251 21264.18 355.02 43024.22 47993.50 2019-09-08 05:12:15.000 251 21264.17 355.03 43024.23 47993.48 2019-09-08 05:12:16.000 251 21264.19 355.02 43024.23 47993.49 2019-09-08 05:12:17.000 251 21264.20 355.01 43024.21 47993.48 2019-09-08 05:12:18.000 251 21264.22 355.02 43024.21 47993.49 2019-09-08 05:12:19.000 251 21264.24 355.03 43024.18 47993.48 2019-09-08 05:12:20.000 251 21264.24 355.01 43024.22 47993.51 2019-09-08 05:12:21.000 251 21264.26 354.98 43024.25 47993.48 2019-09-08 05:12:22.000 251 21264.26 354.99 43024.24 47993.53 2019-09-08 05:12:23.000 251 21264.26 354.99 43024.24 47993.51 2019-09-08 05:12:24.000 251 21264.27 354.98 43024.23 47993.55 2019-09-08 05:12:25.000 251 21264.26 355.00 43024.24 47993.55 2019-09-08 05:12:26.000 251 21264.24 355.03 43024.21 47993.51 2019-09-08 05:12:27.000 251 21264.24 355.14 43024.15 47993.52 2019-09-08 05:12:28.000 251 21264.22 355.18 43024.11 47993.45 2019-09-08 05:12:29.000 251 21264.20 355.21 43024.07 47993.41 2019-09-08 05:12:30.000 251 21264.24 355.21 43024.06 47993.36 2019-09-08 05:12:31.000 251 21264.25 355.20 43024.00 47993.32 2019-09-08 05:12:32.000 251 21264.25 355.20 43023.96 47993.31 2019-09-08 05:12:33.000 251 21264.25 355.17 43023.95 47993.29 2019-09-08 05:12:34.000 251 21264.25 355.17 43023.98 47993.29 2019-09-08 05:12:35.000 251 21264.25 355.17 43023.93 47993.30 2019-09-08 05:12:36.000 251 21264.26 355.18 43023.92 47993.29 2019-09-08 05:12:37.000 251 21264.28 355.13 43023.98 47993.28 2019-09-08 05:12:38.000 251 21264.31 355.05 43023.97 47993.30 2019-09-08 05:12:39.000 251 21264.33 354.98 43024.03 47993.33 2019-09-08 05:12:40.000 251 21264.31 354.95 43024.06 47993.36 2019-09-08 05:12:41.000 251 21264.30 354.94 43024.09 47993.40 2019-09-08 05:12:42.000 251 21264.27 354.92 43024.12 47993.46 2019-09-08 05:12:43.000 251 21264.25 354.92 43024.12 47993.45 2019-09-08 05:12:44.000 251 21264.28 354.93 43024.14 47993.47 2019-09-08 05:12:45.000 251 21264.28 354.92 43024.17 47993.47 2019-09-08 05:12:46.000 251 21264.28 354.91 43024.16 47993.49 2019-09-08 05:12:47.000 251 21264.24 354.94 43024.17 47993.50 2019-09-08 05:12:48.000 251 21264.26 354.95 43024.18 47993.49 2019-09-08 05:12:49.000 251 21264.30 354.91 43024.20 47993.49 2019-09-08 05:12:50.000 251 21264.27 354.95 43024.18 47993.48 2019-09-08 05:12:51.000 251 21264.27 354.98 43024.18 47993.50 2019-09-08 05:12:52.000 251 21264.26 354.99 43024.20 47993.48 2019-09-08 05:12:53.000 251 21264.24 355.00 43024.18 47993.47 2019-09-08 05:12:54.000 251 21264.24 355.02 43024.20 47993.50 2019-09-08 05:12:55.000 251 21264.26 355.02 43024.19 47993.48 2019-09-08 05:12:56.000 251 21264.28 355.00 43024.20 47993.51 2019-09-08 05:12:57.000 251 21264.29 355.03 43024.21 47993.46 2019-09-08 05:12:58.000 251 21264.30 355.04 43024.20 47993.52 2019-09-08 05:12:59.000 251 21264.33 355.02 43024.19 47993.49 2019-09-08 05:13:00.000 251 21264.33 355.02 43024.20 47993.52 2019-09-08 05:13:01.000 251 21264.31 355.08 43024.21 47993.52 2019-09-08 05:13:02.000 251 21264.32 355.12 43024.19 47993.53 2019-09-08 05:13:03.000 251 21264.35 355.10 43024.16 47993.48 2019-09-08 05:13:04.000 251 21264.34 355.10 43024.17 47993.51 2019-09-08 05:13:05.000 251 21264.37 355.06 43024.19 47993.51 2019-09-08 05:13:06.000 251 21264.40 355.06 43024.19 47993.52 2019-09-08 05:13:07.000 251 21264.39 355.05 43024.18 47993.51 2019-09-08 05:13:08.000 251 21264.42 355.08 43024.21 47993.55 2019-09-08 05:13:09.000 251 21264.43 355.14 43024.20 47993.60 2019-09-08 05:13:10.000 251 21264.40 355.13 43024.23 47993.56 2019-09-08 05:13:11.000 251 21264.45 355.12 43024.24 47993.61 2019-09-08 05:13:12.000 251 21264.47 355.12 43024.27 47993.64 2019-09-08 05:13:13.000 251 21264.49 355.16 43024.30 47993.65 2019-09-08 05:13:14.000 251 21264.52 355.14 43024.30 47993.69 2019-09-08 05:13:15.000 251 21264.54 355.16 43024.30 47993.68 2019-09-08 05:13:16.000 251 21264.58 355.14 43024.30 47993.70 2019-09-08 05:13:17.000 251 21264.58 355.18 43024.28 47993.72 2019-09-08 05:13:18.000 251 21264.56 355.20 43024.29 47993.74 2019-09-08 05:13:19.000 251 21264.59 355.24 43024.30 47993.72 2019-09-08 05:13:20.000 251 21264.62 355.26 43024.30 47993.73 2019-09-08 05:13:21.000 251 21264.60 355.27 43024.31 47993.72 2019-09-08 05:13:22.000 251 21264.61 355.29 43024.29 47993.74 2019-09-08 05:13:23.000 251 21264.64 355.33 43024.25 47993.73 2019-09-08 05:13:24.000 251 21264.64 355.38 43024.25 47993.73 2019-09-08 05:13:25.000 251 21264.65 355.40 43024.25 47993.73 2019-09-08 05:13:26.000 251 21264.68 355.38 43024.25 47993.74 2019-09-08 05:13:27.000 251 21264.68 355.42 43024.25 47993.73 2019-09-08 05:13:28.000 251 21264.71 355.42 43024.26 47993.73 2019-09-08 05:13:29.000 251 21264.72 355.40 43024.25 47993.75 2019-09-08 05:13:30.000 251 21264.73 355.41 43024.23 47993.72 2019-09-08 05:13:31.000 251 21264.76 355.40 43024.23 47993.79 2019-09-08 05:13:32.000 251 21264.81 355.38 43024.22 47993.77 2019-09-08 05:13:33.000 251 21264.84 355.37 43024.22 47993.78 2019-09-08 05:13:34.000 251 21264.84 355.37 43024.23 47993.80 2019-09-08 05:13:35.000 251 21264.84 355.34 43024.23 47993.80 2019-09-08 05:13:36.000 251 21264.84 355.30 43024.23 47993.81 2019-09-08 05:13:37.000 251 21264.84 355.27 43024.23 47993.83 2019-09-08 05:13:38.000 251 21264.87 355.25 43024.24 47993.79 2019-09-08 05:13:39.000 251 21264.91 355.25 43024.25 47993.84 2019-09-08 05:13:40.000 251 21264.92 355.20 43024.22 47993.83 2019-09-08 05:13:41.000 251 21264.91 355.16 43024.23 47993.81 2019-09-08 05:13:42.000 251 21264.89 355.14 43024.25 47993.84 2019-09-08 05:13:43.000 251 21264.92 355.12 43024.31 47993.88 2019-09-08 05:13:44.000 251 21264.92 355.11 43024.31 47993.87 2019-09-08 05:13:45.000 251 21264.93 355.09 43024.34 47993.89 2019-09-08 05:13:46.000 251 21264.91 355.09 43024.31 47993.92 2019-09-08 05:13:47.000 251 21264.90 355.08 43024.34 47993.91 2019-09-08 05:13:48.000 251 21264.94 355.07 43024.35 47993.91 2019-09-08 05:13:49.000 251 21264.97 355.06 43024.31 47993.91 2019-09-08 05:13:50.000 251 21264.98 355.08 43024.31 47993.92 2019-09-08 05:13:51.000 251 21264.97 355.06 43024.33 47993.91 2019-09-08 05:13:52.000 251 21265.00 355.06 43024.30 47993.92 2019-09-08 05:13:53.000 251 21265.06 355.05 43024.27 47993.95 2019-09-08 05:13:54.000 251 21265.02 355.07 43024.26 47993.92 2019-09-08 05:13:55.000 251 21265.03 355.04 43024.30 47993.93 2019-09-08 05:13:56.000 251 21265.03 355.03 43024.32 47993.94 2019-09-08 05:13:57.000 251 21265.07 355.02 43024.31 47993.93 2019-09-08 05:13:58.000 251 21265.07 355.02 43024.30 47993.97 2019-09-08 05:13:59.000 251 21265.07 355.01 43024.33 47993.96 2019-09-08 05:14:00.000 251 21265.06 355.03 43024.32 47993.99 2019-09-08 05:14:01.000 251 21265.01 355.06 43024.37 47993.96 2019-09-08 05:14:02.000 251 21265.05 355.09 43024.34 47993.98 2019-09-08 05:14:03.000 251 21265.03 355.11 43024.31 47993.93 2019-09-08 05:14:04.000 251 21265.03 355.12 43024.30 47993.97 2019-09-08 05:14:05.000 251 21265.01 355.14 43024.28 47993.95 2019-09-08 05:14:06.000 251 21265.03 355.15 43024.27 47993.92 2019-09-08 05:14:07.000 251 21265.02 355.17 43024.25 47993.94 2019-09-08 05:14:08.000 251 21265.03 355.14 43024.27 47993.90 2019-09-08 05:14:09.000 251 21265.02 355.14 43024.24 47993.91 2019-09-08 05:14:10.000 251 21265.05 355.13 43024.25 47993.91 2019-09-08 05:14:11.000 251 21265.04 355.09 43024.26 47993.91 2019-09-08 05:14:12.000 251 21265.03 355.09 43024.24 47993.92 2019-09-08 05:14:13.000 251 21265.03 355.07 43024.24 47993.89 2019-09-08 05:14:14.000 251 21265.08 355.06 43024.26 47993.91 2019-09-08 05:14:15.000 251 21265.10 355.05 43024.27 47993.88 2019-09-08 05:14:16.000 251 21265.06 355.03 43024.26 47993.93 2019-09-08 05:14:17.000 251 21265.06 355.04 43024.22 47993.91 2019-09-08 05:14:18.000 251 21265.09 355.04 43024.23 47993.92 2019-09-08 05:14:19.000 251 21265.06 355.04 43024.23 47993.89 2019-09-08 05:14:20.000 251 21265.10 354.99 43024.22 47993.89 2019-09-08 05:14:21.000 251 21265.10 354.95 43024.22 47993.90 2019-09-08 05:14:22.000 251 21265.11 354.92 43024.24 47993.88 2019-09-08 05:14:23.000 251 21265.05 354.89 43024.23 47993.91 2019-09-08 05:14:24.000 251 21265.11 354.86 43024.29 47993.93 2019-09-08 05:14:25.000 251 21265.11 354.81 43024.30 47993.92 2019-09-08 05:14:26.000 251 21265.12 354.76 43024.31 47993.98 2019-09-08 05:14:27.000 251 21265.13 354.73 43024.34 47993.98 2019-09-08 05:14:28.000 251 21265.16 354.70 43024.34 47994.03 2019-09-08 05:14:29.000 251 21265.19 354.67 43024.37 47994.07 2019-09-08 05:14:30.000 251 21265.17 354.67 43024.40 47994.07 2019-09-08 05:14:31.000 251 21265.17 354.69 43024.40 47994.09 2019-09-08 05:14:32.000 251 21265.17 354.69 43024.40 47994.09 2019-09-08 05:14:33.000 251 21265.15 354.69 43024.43 47994.10 2019-09-08 05:14:34.000 251 21265.18 354.66 43024.43 47994.11 2019-09-08 05:14:35.000 251 21265.23 354.65 43024.44 47994.16 2019-09-08 05:14:36.000 251 21265.22 354.65 43024.46 47994.14 2019-09-08 05:14:37.000 251 21265.19 354.66 43024.48 47994.15 2019-09-08 05:14:38.000 251 21265.18 354.68 43024.48 47994.18 2019-09-08 05:14:39.000 251 21265.23 354.65 43024.48 47994.19 2019-09-08 05:14:40.000 251 21265.25 354.64 43024.48 47994.20 2019-09-08 05:14:41.000 251 21265.25 354.64 43024.51 47994.22 2019-09-08 05:14:42.000 251 21265.21 354.64 43024.52 47994.23 2019-09-08 05:14:43.000 251 21265.20 354.67 43024.54 47994.23 2019-09-08 05:14:44.000 251 21265.24 354.70 43024.56 47994.24 2019-09-08 05:14:45.000 251 21265.23 354.71 43024.52 47994.23 2019-09-08 05:14:46.000 251 21265.21 354.68 43024.53 47994.24 2019-09-08 05:14:47.000 251 21265.22 354.67 43024.52 47994.22 2019-09-08 05:14:48.000 251 21265.22 354.71 43024.49 47994.25 2019-09-08 05:14:49.000 251 21265.21 354.72 43024.52 47994.22 2019-09-08 05:14:50.000 251 21265.22 354.73 43024.53 47994.22 2019-09-08 05:14:51.000 251 21265.21 354.70 43024.52 47994.21 2019-09-08 05:14:52.000 251 21265.22 354.70 43024.53 47994.21 2019-09-08 05:14:53.000 251 21265.19 354.71 43024.49 47994.17 2019-09-08 05:14:54.000 251 21265.20 354.71 43024.51 47994.18 2019-09-08 05:14:55.000 251 21265.19 354.71 43024.48 47994.17 2019-09-08 05:14:56.000 251 21265.19 354.70 43024.48 47994.14 2019-09-08 05:14:57.000 251 21265.21 354.70 43024.47 47994.15 2019-09-08 05:14:58.000 251 21265.18 354.69 43024.46 47994.15 2019-09-08 05:14:59.000 251 21265.17 354.69 43024.46 47994.12 2019-09-08 05:15:00.000 251 21265.14 354.68 43024.44 47994.09 2019-09-08 05:15:01.000 251 21265.12 354.67 43024.46 47994.12 2019-09-08 05:15:02.000 251 21265.11 354.69 43024.43 47994.13 2019-09-08 05:15:03.000 251 21265.06 354.71 43024.43 47994.11 2019-09-08 05:15:04.000 251 21265.04 354.68 43024.45 47994.10 2019-09-08 05:15:05.000 251 21265.06 354.71 43024.44 47994.10 2019-09-08 05:15:06.000 251 21265.08 354.70 43024.47 47994.10 2019-09-08 05:15:07.000 251 21265.06 354.72 43024.45 47994.07 2019-09-08 05:15:08.000 251 21265.08 354.71 43024.45 47994.08 2019-09-08 05:15:09.000 251 21265.13 354.70 43024.45 47994.09 2019-09-08 05:15:10.000 251 21265.12 354.72 43024.47 47994.09 2019-09-08 05:15:11.000 251 21265.10 354.73 43024.47 47994.11 2019-09-08 05:15:12.000 251 21265.12 354.71 43024.44 47994.12 2019-09-08 05:15:13.000 251 21265.09 354.73 43024.46 47994.11 2019-09-08 05:15:14.000 251 21265.06 354.74 43024.47 47994.11 2019-09-08 05:15:15.000 251 21265.06 354.77 43024.46 47994.11 2019-09-08 05:15:16.000 251 21265.06 354.78 43024.43 47994.10 2019-09-08 05:15:17.000 251 21265.06 354.74 43024.43 47994.09 2019-09-08 05:15:18.000 251 21265.08 354.74 43024.43 47994.05 2019-09-08 05:15:19.000 251 21265.09 354.73 43024.43 47994.08 2019-09-08 05:15:20.000 251 21265.09 354.71 43024.44 47994.07 2019-09-08 05:15:21.000 251 21265.12 354.68 43024.41 47994.07 2019-09-08 05:15:22.000 251 21265.14 354.66 43024.42 47994.05 2019-09-08 05:15:23.000 251 21265.10 354.67 43024.43 47994.06 2019-09-08 05:15:24.000 251 21265.10 354.69 43024.43 47994.09 2019-09-08 05:15:25.000 251 21265.10 354.68 43024.41 47994.07 2019-09-08 05:15:26.000 251 21265.07 354.68 43024.41 47994.05 2019-09-08 05:15:27.000 251 21265.04 354.65 43024.34 47994.06 2019-09-08 05:15:28.000 251 21265.04 354.64 43024.31 47994.04 2019-09-08 05:15:29.000 251 21265.02 354.63 43024.32 47994.02 2019-09-08 05:15:30.000 251 21265.02 354.62 43024.35 47994.00 2019-09-08 05:15:31.000 251 21265.00 354.60 43024.34 47993.98 2019-09-08 05:15:32.000 251 21264.99 354.60 43024.32 47993.98 2019-09-08 05:15:33.000 251 21264.96 354.56 43024.31 47993.99 2019-09-08 05:15:34.000 251 21264.93 354.54 43024.32 47993.97 2019-09-08 05:15:35.000 251 21264.92 354.56 43024.33 47993.93 2019-09-08 05:15:36.000 251 21264.90 354.56 43024.33 47993.92 2019-09-08 05:15:37.000 251 21264.88 354.55 43024.30 47993.92 2019-09-08 05:15:38.000 251 21264.85 354.55 43024.31 47993.89 2019-09-08 05:15:39.000 251 21264.84 354.55 43024.30 47993.87 2019-09-08 05:15:40.000 251 21264.85 354.53 43024.31 47993.84 2019-09-08 05:15:41.000 251 21264.80 354.54 43024.28 47993.86 2019-09-08 05:15:42.000 251 21264.81 354.54 43024.29 47993.85 2019-09-08 05:15:43.000 251 21264.79 354.54 43024.27 47993.82 2019-09-08 05:15:44.000 251 21264.79 354.54 43024.27 47993.80 2019-09-08 05:15:45.000 251 21264.78 354.55 43024.27 47993.82 2019-09-08 05:15:46.000 251 21264.79 354.54 43024.27 47993.85 2019-09-08 05:15:47.000 251 21264.80 354.53 43024.25 47993.81 2019-09-08 05:15:48.000 251 21264.83 354.50 43024.24 47993.83 2019-09-08 05:15:49.000 251 21264.78 354.51 43024.26 47993.82 2019-09-08 05:15:50.000 251 21264.77 354.53 43024.29 47993.80 2019-09-08 05:15:51.000 251 21264.80 354.47 43024.29 47993.83 2019-09-08 05:15:52.000 251 21264.80 354.49 43024.26 47993.83 2019-09-08 05:15:53.000 251 21264.79 354.46 43024.28 47993.83 2019-09-08 05:15:54.000 251 21264.79 354.48 43024.29 47993.85 2019-09-08 05:15:55.000 251 21264.79 354.51 43024.29 47993.86 2019-09-08 05:15:56.000 251 21264.78 354.53 43024.32 47993.86 2019-09-08 05:15:57.000 251 21264.80 354.56 43024.35 47993.86 2019-09-08 05:15:58.000 251 21264.79 354.59 43024.31 47993.89 2019-09-08 05:15:59.000 251 21264.79 354.62 43024.29 47993.86 2019-09-08 05:16:00.000 251 21264.82 354.62 43024.31 47993.89 2019-09-08 05:16:01.000 251 21264.80 354.67 43024.33 47993.89 2019-09-08 05:16:02.000 251 21264.82 354.68 43024.36 47993.91 2019-09-08 05:16:03.000 251 21264.87 354.68 43024.38 47993.91 2019-09-08 05:16:04.000 251 21264.87 354.68 43024.35 47993.94 2019-09-08 05:16:05.000 251 21264.92 354.66 43024.38 47993.94 2019-09-08 05:16:06.000 251 21264.96 354.63 43024.39 47993.96 2019-09-08 05:16:07.000 251 21265.00 354.64 43024.43 47994.01 2019-09-08 05:16:08.000 251 21265.03 354.69 43024.43 47994.01 2019-09-08 05:16:09.000 251 21265.02 354.72 43024.37 47994.02 2019-09-08 05:16:10.000 251 21265.00 354.75 43024.36 47994.04 2019-09-08 05:16:11.000 251 21265.00 354.77 43024.38 47994.01 2019-09-08 05:16:12.000 251 21265.03 354.76 43024.36 47993.98 2019-09-08 05:16:13.000 251 21265.02 354.77 43024.35 47994.02 2019-09-08 05:16:14.000 251 21265.01 354.79 43024.38 47994.00 2019-09-08 05:16:15.000 251 21265.04 354.81 43024.37 47994.01 2019-09-08 05:16:16.000 251 21265.05 354.85 43024.34 47994.01 2019-09-08 05:16:17.000 251 21265.03 354.87 43024.33 47993.99 2019-09-08 05:16:18.000 251 21265.00 354.85 43024.35 47994.00 2019-09-08 05:16:19.000 251 21265.03 354.86 43024.37 47994.00 2019-09-08 05:16:20.000 251 21265.04 354.86 43024.38 47994.01 2019-09-08 05:16:21.000 251 21265.04 354.88 43024.40 47994.02 2019-09-08 05:16:22.000 251 21265.03 354.92 43024.40 47994.04 2019-09-08 05:16:23.000 251 21265.02 354.91 43024.41 47994.04 2019-09-08 05:16:24.000 251 21265.04 354.96 43024.37 47994.02 2019-09-08 05:16:25.000 251 21265.04 354.98 43024.33 47994.04 2019-09-08 05:16:26.000 251 21265.03 355.00 43024.33 47994.02 2019-09-08 05:16:27.000 251 21265.02 355.01 43024.36 47993.98 2019-09-08 05:16:28.000 251 21265.01 355.03 43024.38 47993.99 2019-09-08 05:16:29.000 251 21265.00 355.01 43024.37 47993.97 2019-09-08 05:16:30.000 251 21264.96 355.03 43024.35 47993.95 2019-09-08 05:16:31.000 251 21264.92 355.07 43024.34 47993.95 2019-09-08 05:16:32.000 251 21264.90 355.11 43024.31 47993.94 2019-09-08 05:16:33.000 251 21264.90 355.14 43024.30 47993.92 2019-09-08 05:16:34.000 251 21264.88 355.14 43024.25 47993.88 2019-09-08 05:16:35.000 251 21264.86 355.15 43024.26 47993.91 2019-09-08 05:16:36.000 251 21264.84 355.13 43024.27 47993.86 2019-09-08 05:16:37.000 251 21264.78 355.12 43024.31 47993.86 2019-09-08 05:16:38.000 251 21264.77 355.09 43024.32 47993.87 2019-09-08 05:16:39.000 251 21264.75 355.10 43024.35 47993.87 2019-09-08 05:16:40.000 251 21264.71 355.09 43024.36 47993.88 2019-09-08 05:16:41.000 251 21264.72 355.06 43024.37 47993.88 2019-09-08 05:16:42.000 251 21264.74 355.06 43024.39 47993.92 2019-09-08 05:16:43.000 251 21264.70 355.07 43024.37 47993.90 2019-09-08 05:16:44.000 251 21264.70 355.10 43024.36 47993.91 2019-09-08 05:16:45.000 251 21264.67 355.13 43024.37 47993.89 2019-09-08 05:16:46.000 251 21264.68 355.12 43024.37 47993.87 2019-09-08 05:16:47.000 251 21264.70 355.12 43024.37 47993.89 2019-09-08 05:16:48.000 251 21264.72 355.13 43024.37 47993.89 2019-09-08 05:16:49.000 251 21264.64 355.18 43024.37 47993.87 2019-09-08 05:16:50.000 251 21264.63 355.21 43024.39 47993.87 2019-09-08 05:16:51.000 251 21264.63 355.21 43024.35 47993.85 2019-09-08 05:16:52.000 251 21264.64 355.20 43024.36 47993.84 2019-09-08 05:16:53.000 251 21264.63 355.16 43024.38 47993.88 2019-09-08 05:16:54.000 251 21264.61 355.18 43024.39 47993.86 2019-09-08 05:16:55.000 251 21264.63 355.17 43024.41 47993.83 2019-09-08 05:16:56.000 251 21264.63 355.13 43024.43 47993.85 2019-09-08 05:16:57.000 251 21264.62 355.12 43024.41 47993.85 2019-09-08 05:16:58.000 251 21264.62 355.11 43024.39 47993.87 2019-09-08 05:16:59.000 251 21264.62 355.07 43024.40 47993.87 2019-09-08 05:17:00.000 251 21264.62 355.03 43024.44 47993.89 2019-09-08 05:17:01.000 251 21264.61 354.99 43024.44 47993.89 2019-09-08 05:17:02.000 251 21264.59 354.98 43024.46 47993.90 2019-09-08 05:17:03.000 251 21264.62 354.98 43024.44 47993.91 2019-09-08 05:17:04.000 251 21264.58 354.97 43024.45 47993.92 2019-09-08 05:17:05.000 251 21264.58 354.97 43024.47 47993.92 2019-09-08 05:17:06.000 251 21264.59 354.99 43024.49 47993.94 2019-09-08 05:17:07.000 251 21264.61 355.01 43024.49 47993.93 2019-09-08 05:17:08.000 251 21264.63 355.01 43024.48 47993.91 2019-09-08 05:17:09.000 251 21264.64 354.97 43024.50 47993.94 2019-09-08 05:17:10.000 251 21264.63 354.95 43024.53 47993.94 2019-09-08 05:17:11.000 251 21264.60 354.96 43024.48 47993.94 2019-09-08 05:17:12.000 251 21264.63 354.96 43024.48 47993.95 2019-09-08 05:17:13.000 251 21264.65 354.95 43024.48 47993.95 2019-09-08 05:17:14.000 251 21264.67 354.94 43024.48 47993.96 2019-09-08 05:17:15.000 251 21264.62 354.96 43024.48 47993.94 2019-09-08 05:17:16.000 251 21264.61 354.97 43024.50 47993.96 2019-09-08 05:17:17.000 251 21264.62 354.98 43024.49 47993.97 2019-09-08 05:17:18.000 251 21264.65 355.01 43024.49 47993.96 2019-09-08 05:17:19.000 251 21264.70 355.04 43024.46 47993.96 2019-09-08 05:17:20.000 251 21264.70 355.07 43024.46 47993.94 2019-09-08 05:17:21.000 251 21264.69 355.10 43024.47 47993.93 2019-09-08 05:17:22.000 251 21264.68 355.10 43024.48 47993.96 2019-09-08 05:17:23.000 251 21264.69 355.12 43024.46 47993.94 2019-09-08 05:17:24.000 251 21264.69 355.14 43024.46 47993.96 2019-09-08 05:17:25.000 251 21264.74 355.14 43024.47 47993.95 2019-09-08 05:17:26.000 251 21264.77 355.11 43024.45 47993.96 2019-09-08 05:17:27.000 251 21264.77 355.12 43024.47 47993.95 2019-09-08 05:17:28.000 251 21264.77 355.15 43024.47 47994.00 2019-09-08 05:17:29.000 251 21264.80 355.15 43024.47 47993.99 2019-09-08 05:17:30.000 251 21264.82 355.15 43024.51 47994.02 2019-09-08 05:17:31.000 251 21264.83 355.16 43024.49 47994.03 2019-09-08 05:17:32.000 251 21264.81 355.18 43024.48 47994.02 2019-09-08 05:17:33.000 251 21264.83 355.15 43024.48 47994.05 2019-09-08 05:17:34.000 251 21264.87 355.16 43024.49 47994.05 2019-09-08 05:17:35.000 251 21264.84 355.19 43024.48 47994.03 2019-09-08 05:17:36.000 251 21264.84 355.22 43024.49 47994.02 2019-09-08 05:17:37.000 251 21264.84 355.22 43024.51 47994.02 2019-09-08 05:17:38.000 251 21264.82 355.22 43024.48 47994.05 2019-09-08 05:17:39.000 251 21264.82 355.22 43024.47 47994.04 2019-09-08 05:17:40.000 251 21264.84 355.23 43024.48 47994.03 2019-09-08 05:17:41.000 251 21264.82 355.26 43024.47 47994.04 2019-09-08 05:17:42.000 251 21264.82 355.27 43024.48 47994.05 2019-09-08 05:17:43.000 251 21264.84 355.27 43024.48 47994.03 2019-09-08 05:17:44.000 251 21264.84 355.30 43024.47 47994.03 2019-09-08 05:17:45.000 251 21264.81 355.30 43024.48 47994.05 2019-09-08 05:17:46.000 251 21264.79 355.31 43024.49 47994.04 2019-09-08 05:17:47.000 251 21264.80 355.30 43024.48 47994.05 2019-09-08 05:17:48.000 251 21264.83 355.28 43024.49 47994.07 2019-09-08 05:17:49.000 251 21264.82 355.30 43024.48 47994.05 2019-09-08 05:17:50.000 251 21264.83 355.29 43024.50 47994.06 2019-09-08 05:17:51.000 251 21264.82 355.34 43024.50 47994.06 2019-09-08 05:17:52.000 251 21264.83 355.37 43024.50 47994.05 2019-09-08 05:17:53.000 251 21264.85 355.39 43024.53 47994.06 2019-09-08 05:17:54.000 251 21264.88 355.41 43024.50 47994.06 2019-09-08 05:17:55.000 251 21264.86 355.42 43024.49 47994.05 2019-09-08 05:17:56.000 251 21264.87 355.41 43024.50 47994.05 2019-09-08 05:17:57.000 251 21264.88 355.43 43024.47 47994.05 2019-09-08 05:17:58.000 251 21264.89 355.44 43024.47 47994.05 2019-09-08 05:17:59.000 251 21264.92 355.46 43024.47 47994.04 2019-09-08 05:18:00.000 251 21264.93 355.46 43024.47 47994.07 2019-09-08 05:18:01.000 251 21264.93 355.46 43024.44 47994.05 2019-09-08 05:18:02.000 251 21264.95 355.43 43024.48 47994.06 2019-09-08 05:18:03.000 251 21264.94 355.40 43024.48 47994.09 2019-09-08 05:18:04.000 251 21264.92 355.40 43024.49 47994.07 2019-09-08 05:18:05.000 251 21264.91 355.39 43024.50 47994.09 2019-09-08 05:18:06.000 251 21264.92 355.40 43024.50 47994.07 2019-09-08 05:18:07.000 251 21264.92 355.39 43024.49 47994.09 2019-09-08 05:18:08.000 251 21264.94 355.37 43024.48 47994.08 2019-09-08 05:18:09.000 251 21264.94 355.34 43024.52 47994.09 2019-09-08 05:18:10.000 251 21264.93 355.33 43024.49 47994.07 2019-09-08 05:18:11.000 251 21264.92 355.32 43024.48 47994.08 2019-09-08 05:18:12.000 251 21264.94 355.32 43024.49 47994.08 2019-09-08 05:18:13.000 251 21264.92 355.31 43024.52 47994.06 2019-09-08 05:18:14.000 251 21264.91 355.30 43024.49 47994.07 2019-09-08 05:18:15.000 251 21264.92 355.32 43024.50 47994.08 2019-09-08 05:18:16.000 251 21264.92 355.30 43024.50 47994.10 2019-09-08 05:18:17.000 251 21264.89 355.30 43024.51 47994.04 2019-09-08 05:18:18.000 251 21264.93 355.31 43024.52 47994.10 2019-09-08 05:18:19.000 251 21264.92 355.30 43024.51 47994.07 2019-09-08 05:18:20.000 251 21264.91 355.29 43024.49 47994.08 2019-09-08 05:18:21.000 251 21264.92 355.28 43024.53 47994.08 2019-09-08 05:18:22.000 251 21264.96 355.25 43024.49 47994.09 2019-09-08 05:18:23.000 251 21264.93 355.27 43024.50 47994.09 2019-09-08 05:18:24.000 251 21264.91 355.28 43024.49 47994.09 2019-09-08 05:18:25.000 251 21264.91 355.30 43024.54 47994.09 2019-09-08 05:18:26.000 251 21264.92 355.34 43024.52 47994.09 2019-09-08 05:18:27.000 251 21264.90 355.37 43024.47 47994.07 2019-09-08 05:18:28.000 251 21264.90 355.37 43024.47 47994.04 2019-09-08 05:18:29.000 251 21264.87 355.42 43024.42 47994.10 2019-09-08 05:18:30.000 251 21264.91 355.43 43024.44 47994.02 2019-09-08 05:18:31.000 251 21264.92 355.46 43024.43 47994.03 2019-09-08 05:18:32.000 251 21264.95 355.45 43024.42 47994.04 2019-09-08 05:18:33.000 251 21264.97 355.45 43024.44 47994.08 2019-09-08 05:18:34.000 251 21264.94 355.48 43024.47 47994.04 2019-09-08 05:18:35.000 251 21264.95 355.52 43024.45 47994.05 2019-09-08 05:18:36.000 251 21264.90 355.55 43024.44 47994.05 2019-09-08 05:18:37.000 251 21264.88 355.57 43024.44 47994.03 2019-09-08 05:18:38.000 251 21264.92 355.57 43024.46 47994.06 2019-09-08 05:18:39.000 251 21264.95 355.56 43024.45 47994.08 2019-09-08 05:18:40.000 251 21264.96 355.56 43024.45 47994.05 2019-09-08 05:18:41.000 251 21264.94 355.56 43024.41 47994.07 2019-09-08 05:18:42.000 251 21264.93 355.58 43024.43 47994.04 2019-09-08 05:18:43.000 251 21264.94 355.56 43024.46 47994.06 2019-09-08 05:18:44.000 251 21264.93 355.57 43024.42 47994.05 2019-09-08 05:18:45.000 251 21264.97 355.56 43024.43 47994.07 2019-09-08 05:18:46.000 251 21265.00 355.55 43024.46 47994.08 2019-09-08 05:18:47.000 251 21264.98 355.53 43024.50 47994.07 2019-09-08 05:18:48.000 251 21264.96 355.54 43024.49 47994.07 2019-09-08 05:18:49.000 251 21264.96 355.53 43024.51 47994.09 2019-09-08 05:18:50.000 251 21264.96 355.52 43024.53 47994.08 2019-09-08 05:18:51.000 251 21264.97 355.52 43024.54 47994.10 2019-09-08 05:18:52.000 251 21264.97 355.55 43024.52 47994.10 2019-09-08 05:18:53.000 251 21264.97 355.54 43024.54 47994.16 2019-09-08 05:18:54.000 251 21264.98 355.54 43024.55 47994.14 2019-09-08 05:18:55.000 251 21264.99 355.55 43024.56 47994.14 2019-09-08 05:18:56.000 251 21265.02 355.56 43024.55 47994.17 2019-09-08 05:18:57.000 251 21264.99 355.55 43024.55 47994.17 2019-09-08 05:18:58.000 251 21265.00 355.58 43024.54 47994.15 2019-09-08 05:18:59.000 251 21265.02 355.58 43024.55 47994.20 2019-09-08 05:19:00.000 251 21265.01 355.61 43024.57 47994.19 2019-09-08 05:19:01.000 251 21265.01 355.64 43024.61 47994.20 2019-09-08 05:19:02.000 251 21265.01 355.64 43024.58 47994.18 2019-09-08 05:19:03.000 251 21265.03 355.63 43024.57 47994.17 2019-09-08 05:19:04.000 251 21265.05 355.60 43024.57 47994.19 2019-09-08 05:19:05.000 251 21265.05 355.60 43024.60 47994.21 2019-09-08 05:19:06.000 251 21265.06 355.59 43024.64 47994.23 2019-09-08 05:19:07.000 251 21265.05 355.60 43024.65 47994.22 2019-09-08 05:19:08.000 251 21265.04 355.63 43024.64 47994.24 2019-09-08 05:19:09.000 251 21265.04 355.65 43024.60 47994.26 2019-09-08 05:19:10.000 251 21265.01 355.67 43024.63 47994.25 2019-09-08 05:19:11.000 251 21265.02 355.66 43024.65 47994.23 2019-09-08 05:19:12.000 251 21265.01 355.65 43024.62 47994.23 2019-09-08 05:19:13.000 251 21264.98 355.69 43024.58 47994.22 2019-09-08 05:19:14.000 251 21264.98 355.68 43024.57 47994.20 2019-09-08 05:19:15.000 251 21264.99 355.69 43024.56 47994.19 2019-09-08 05:19:16.000 251 21265.00 355.69 43024.55 47994.16 2019-09-08 05:19:17.000 251 21265.00 355.70 43024.54 47994.18 2019-09-08 05:19:18.000 251 21264.99 355.67 43024.54 47994.17 2019-09-08 05:19:19.000 251 21265.00 355.67 43024.52 47994.18 2019-09-08 05:19:20.000 251 21265.01 355.68 43024.51 47994.15 2019-09-08 05:19:21.000 251 21265.00 355.69 43024.51 47994.14 2019-09-08 05:19:22.000 251 21264.98 355.69 43024.50 47994.14 2019-09-08 05:19:23.000 251 21265.02 355.70 43024.49 47994.10 2019-09-08 05:19:24.000 251 21265.03 355.68 43024.50 47994.13 2019-09-08 05:19:25.000 251 21265.02 355.67 43024.51 47994.14 2019-09-08 05:19:26.000 251 21265.03 355.67 43024.50 47994.15 2019-09-08 05:19:27.000 251 21265.06 355.64 43024.47 47994.10 2019-09-08 05:19:28.000 251 21265.05 355.64 43024.45 47994.12 2019-09-08 05:19:29.000 251 21265.02 355.62 43024.48 47994.11 2019-09-08 05:19:30.000 251 21265.02 355.62 43024.48 47994.11 2019-09-08 05:19:31.000 251 21265.03 355.62 43024.51 47994.13 2019-09-08 05:19:32.000 251 21265.01 355.60 43024.51 47994.14 2019-09-08 05:19:33.000 251 21265.01 355.59 43024.51 47994.13 2019-09-08 05:19:34.000 251 21265.02 355.59 43024.47 47994.12 2019-09-08 05:19:35.000 251 21265.02 355.58 43024.47 47994.12 2019-09-08 05:19:36.000 251 21265.00 355.61 43024.48 47994.11 2019-09-08 05:19:37.000 251 21264.99 355.61 43024.46 47994.10 2019-09-08 05:19:38.000 251 21264.98 355.64 43024.47 47994.08 2019-09-08 05:19:39.000 251 21264.93 355.62 43024.48 47994.09 2019-09-08 05:19:40.000 251 21264.95 355.63 43024.47 47994.08 2019-09-08 05:19:41.000 251 21264.95 355.64 43024.48 47994.07 2019-09-08 05:19:42.000 251 21264.96 355.66 43024.46 47994.06 2019-09-08 05:19:43.000 251 21264.98 355.66 43024.45 47994.07 2019-09-08 05:19:44.000 251 21264.96 355.68 43024.44 47994.05 2019-09-08 05:19:45.000 251 21264.92 355.71 43024.44 47994.09 2019-09-08 05:19:46.000 251 21264.92 355.75 43024.45 47994.03 2019-09-08 05:19:47.000 251 21264.93 355.78 43024.42 47994.03 2019-09-08 05:19:48.000 251 21264.91 355.80 43024.40 47993.99 2019-09-08 05:19:49.000 251 21264.85 355.82 43024.40 47994.03 2019-09-08 05:19:50.000 251 21264.91 355.79 43024.41 47993.97 2019-09-08 05:19:51.000 251 21264.91 355.77 43024.40 47994.02 2019-09-08 05:19:52.000 251 21264.92 355.76 43024.41 47994.00 2019-09-08 05:19:53.000 251 21264.93 355.81 43024.41 47994.04 2019-09-08 05:19:54.000 251 21264.93 355.83 43024.45 47994.00 2019-09-08 05:19:55.000 251 21264.95 355.85 43024.46 47994.03 2019-09-08 05:19:56.000 251 21264.93 355.90 43024.44 47994.05 2019-09-08 05:19:57.000 251 21264.88 355.94 43024.43 47994.03 2019-09-08 05:19:58.000 251 21264.90 355.94 43024.40 47994.00 2019-09-08 05:19:59.000 251 21264.93 355.98 43024.37 47993.96 2019-09-08 05:20:00.000 251 21264.90 356.02 43024.35 47993.96 2019-09-08 05:20:01.000 251 21264.88 356.07 43024.35 47993.95 2019-09-08 05:20:02.000 251 21264.87 356.12 43024.34 47993.93 2019-09-08 05:20:03.000 251 21264.88 356.14 43024.32 47993.90 2019-09-08 05:20:04.000 251 21264.87 356.19 43024.30 47993.91 2019-09-08 05:20:05.000 251 21264.86 356.20 43024.30 47993.86 2019-09-08 05:20:06.000 251 21264.87 356.18 43024.31 47993.86 2019-09-08 05:20:07.000 251 21264.87 356.19 43024.29 47993.86 2019-09-08 05:20:08.000 251 21264.89 356.20 43024.31 47993.86 2019-09-08 05:20:09.000 251 21264.90 356.22 43024.27 47993.89 2019-09-08 05:20:10.000 251 21264.89 356.21 43024.25 47993.86 2019-09-08 05:20:11.000 251 21264.86 356.18 43024.26 47993.85 2019-09-08 05:20:12.000 251 21264.87 356.17 43024.27 47993.85 2019-09-08 05:20:13.000 251 21264.89 356.19 43024.27 47993.87 2019-09-08 05:20:14.000 251 21264.91 356.16 43024.30 47993.88 2019-09-08 05:20:15.000 251 21264.89 356.13 43024.30 47993.89 2019-09-08 05:20:16.000 251 21264.87 356.15 43024.28 47993.87 2019-09-08 05:20:17.000 251 21264.89 356.13 43024.27 47993.87 2019-09-08 05:20:18.000 251 21264.92 356.13 43024.26 47993.90 2019-09-08 05:20:19.000 251 21264.98 356.12 43024.27 47993.91 2019-09-08 05:20:20.000 251 21264.94 356.13 43024.27 47993.89 2019-09-08 05:20:21.000 251 21264.94 356.14 43024.27 47993.90 2019-09-08 05:20:22.000 251 21264.95 356.13 43024.26 47993.91 2019-09-08 05:20:23.000 251 21264.96 356.13 43024.21 47993.88 2019-09-08 05:20:24.000 251 21264.96 356.14 43024.24 47993.91 2019-09-08 05:20:25.000 251 21264.97 356.14 43024.28 47993.90 2019-09-08 05:20:26.000 251 21264.98 356.12 43024.29 47993.89 2019-09-08 05:20:27.000 251 21264.98 356.13 43024.27 47993.89 2019-09-08 05:20:28.000 251 21264.97 356.17 43024.24 47993.88 2019-09-08 05:20:29.000 251 21264.97 356.16 43024.26 47993.89 2019-09-08 05:20:30.000 251 21264.98 356.18 43024.27 47993.87 2019-09-08 05:20:31.000 251 21264.94 356.20 43024.25 47993.86 2019-09-08 05:20:32.000 251 21264.95 356.18 43024.23 47993.85 2019-09-08 05:20:33.000 251 21264.98 356.17 43024.25 47993.82 2019-09-08 05:20:34.000 251 21264.97 356.20 43024.23 47993.87 2019-09-08 05:20:35.000 251 21264.95 356.20 43024.24 47993.84 2019-09-08 05:20:36.000 251 21264.96 356.21 43024.21 47993.89 2019-09-08 05:20:37.000 251 21264.98 356.23 43024.22 47993.86 2019-09-08 05:20:38.000 251 21264.97 356.20 43024.22 47993.87 2019-09-08 05:20:39.000 251 21265.00 356.17 43024.22 47993.85 2019-09-08 05:20:40.000 251 21265.01 356.15 43024.26 47993.88 2019-09-08 05:20:41.000 251 21265.02 356.11 43024.27 47993.91 2019-09-08 05:20:42.000 251 21265.00 356.11 43024.30 47993.92 2019-09-08 05:20:43.000 251 21264.99 356.11 43024.32 47993.91 2019-09-08 05:20:44.000 251 21265.00 356.13 43024.33 47993.93 2019-09-08 05:20:45.000 251 21264.99 356.15 43024.28 47993.96 2019-09-08 05:20:46.000 251 21265.00 356.15 43024.29 47993.94 2019-09-08 05:20:47.000 251 21265.01 356.15 43024.27 47993.95 2019-09-08 05:20:48.000 251 21264.99 356.13 43024.26 47993.94 2019-09-08 05:20:49.000 251 21264.96 356.15 43024.27 47993.94 2019-09-08 05:20:50.000 251 21264.96 356.16 43024.29 47993.94 2019-09-08 05:20:51.000 251 21264.99 356.14 43024.31 47993.94 2019-09-08 05:20:52.000 251 21264.96 356.13 43024.31 47993.93 2019-09-08 05:20:53.000 251 21264.97 356.14 43024.29 47993.93 2019-09-08 05:20:54.000 251 21265.00 356.15 43024.34 47993.96 2019-09-08 05:20:55.000 251 21264.99 356.16 43024.32 47993.94 2019-09-08 05:20:56.000 251 21264.97 356.16 43024.32 47993.95 2019-09-08 05:20:57.000 251 21264.98 356.17 43024.34 47993.96 2019-09-08 05:20:58.000 251 21264.97 356.19 43024.36 47993.96 2019-09-08 05:20:59.000 251 21264.94 356.20 43024.34 47993.96 2019-09-08 05:21:00.000 251 21264.93 356.23 43024.32 47993.97 2019-09-08 05:21:01.000 251 21264.94 356.23 43024.33 47993.94 2019-09-08 05:21:02.000 251 21264.94 356.23 43024.32 47993.97 2019-09-08 05:21:03.000 251 21264.98 356.21 43024.34 47993.98 2019-09-08 05:21:04.000 251 21265.01 356.19 43024.35 47993.98 2019-09-08 05:21:05.000 251 21265.00 356.22 43024.40 47994.00 2019-09-08 05:21:06.000 251 21264.98 356.24 43024.37 47993.99 2019-09-08 05:21:07.000 251 21264.97 356.22 43024.36 47993.99 2019-09-08 05:21:08.000 251 21264.98 356.23 43024.40 47993.99 2019-09-08 05:21:09.000 251 21264.96 356.25 43024.42 47994.01 2019-09-08 05:21:10.000 251 21264.95 356.29 43024.40 47994.03 2019-09-08 05:21:11.000 251 21264.96 356.30 43024.42 47994.00 2019-09-08 05:21:12.000 251 21264.98 356.34 43024.40 47994.03 2019-09-08 05:21:13.000 251 21264.99 356.34 43024.41 47994.02 2019-09-08 05:21:14.000 251 21264.96 356.37 43024.40 47993.99 2019-09-08 05:21:15.000 251 21264.95 356.39 43024.40 47994.01 2019-09-08 05:21:16.000 251 21264.97 356.37 43024.41 47994.00 2019-09-08 05:21:17.000 251 21264.96 356.38 43024.39 47994.01 2019-09-08 05:21:18.000 251 21264.91 356.42 43024.39 47994.02 2019-09-08 05:21:19.000 251 21264.90 356.44 43024.39 47994.00 2019-09-08 05:21:20.000 251 21264.91 356.42 43024.40 47994.00 2019-09-08 05:21:21.000 251 21264.92 356.42 43024.41 47994.00 2019-09-08 05:21:22.000 251 21264.93 356.43 43024.42 47993.99 2019-09-08 05:21:23.000 251 21264.91 356.45 43024.42 47994.00 2019-09-08 05:21:24.000 251 21264.92 356.48 43024.40 47993.99 2019-09-08 05:21:25.000 251 21264.91 356.54 43024.36 47993.99 2019-09-08 05:21:26.000 251 21264.90 356.58 43024.33 47993.97 2019-09-08 05:21:27.000 251 21264.87 356.62 43024.33 47993.92 2019-09-08 05:21:28.000 251 21264.84 356.64 43024.32 47993.96 2019-09-08 05:21:29.000 251 21264.84 356.67 43024.36 47993.93 2019-09-08 05:21:30.000 251 21264.83 356.66 43024.33 47993.91 2019-09-08 05:21:31.000 251 21264.82 356.69 43024.31 47993.89 2019-09-08 05:21:32.000 251 21264.80 356.71 43024.33 47993.89 2019-09-08 05:21:33.000 251 21264.80 356.73 43024.34 47993.87 2019-09-08 05:21:34.000 251 21264.78 356.75 43024.32 47993.91 2019-09-08 05:21:35.000 251 21264.77 356.80 43024.31 47993.87 2019-09-08 05:21:36.000 251 21264.80 356.79 43024.32 47993.86 2019-09-08 05:21:37.000 251 21264.82 356.82 43024.30 47993.87 2019-09-08 05:21:38.000 251 21264.79 356.83 43024.30 47993.85 2019-09-08 05:21:39.000 251 21264.79 356.86 43024.29 47993.85 2019-09-08 05:21:40.000 251 21264.78 356.87 43024.28 47993.83 2019-09-08 05:21:41.000 251 21264.77 356.88 43024.29 47993.85 2019-09-08 05:21:42.000 251 21264.78 356.88 43024.29 47993.83 2019-09-08 05:21:43.000 251 21264.77 356.88 43024.29 47993.84 2019-09-08 05:21:44.000 251 21264.76 356.93 43024.30 47993.82 2019-09-08 05:21:45.000 251 21264.76 356.95 43024.29 47993.84 2019-09-08 05:21:46.000 251 21264.78 356.97 43024.26 47993.84 2019-09-08 05:21:47.000 251 21264.80 356.97 43024.24 47993.84 2019-09-08 05:21:48.000 251 21264.81 357.03 43024.25 47993.85 2019-09-08 05:21:49.000 251 21264.84 357.04 43024.25 47993.83 2019-09-08 05:21:50.000 251 21264.81 357.05 43024.27 47993.82 2019-09-08 05:21:51.000 251 21264.82 357.07 43024.25 47993.83 2019-09-08 05:21:52.000 251 21264.85 357.08 43024.24 47993.84 2019-09-08 05:21:53.000 251 21264.85 357.11 43024.24 47993.81 2019-09-08 05:21:54.000 251 21264.82 357.12 43024.25 47993.84 2019-09-08 05:21:55.000 251 21264.81 357.11 43024.24 47993.84 2019-09-08 05:21:56.000 251 21264.82 357.12 43024.24 47993.84 2019-09-08 05:21:57.000 251 21264.81 357.09 43024.24 47993.82 2019-09-08 05:21:58.000 251 21264.78 357.07 43024.26 47993.83 2019-09-08 05:21:59.000 251 21264.81 357.06 43024.23 47993.82 2019-09-08 05:22:00.000 251 21264.83 357.01 43024.27 47993.84 2019-09-08 05:22:01.000 251 21264.84 357.02 43024.27 47993.83 2019-09-08 05:22:02.000 251 21264.83 357.01 43024.30 47993.84 2019-09-08 05:22:03.000 251 21264.87 356.98 43024.31 47993.83 2019-09-08 05:22:04.000 251 21264.86 356.95 43024.33 47993.87 2019-09-08 05:22:05.000 251 21264.87 356.95 43024.36 47993.88 2019-09-08 05:22:06.000 251 21264.89 356.92 43024.35 47993.89 2019-09-08 05:22:07.000 251 21264.90 356.92 43024.38 47993.95 2019-09-08 05:22:08.000 251 21264.94 356.94 43024.34 47993.93 2019-09-08 05:22:09.000 251 21264.96 356.96 43024.38 47993.94 2019-09-08 05:22:10.000 251 21264.97 356.96 43024.37 47993.94 2019-09-08 05:22:11.000 251 21264.96 356.95 43024.34 47993.98 2019-09-08 05:22:12.000 251 21264.96 356.95 43024.37 47994.00 2019-09-08 05:22:13.000 251 21264.99 356.95 43024.38 47993.98 2019-09-08 05:22:14.000 251 21265.00 356.96 43024.38 47993.97 2019-09-08 05:22:15.000 251 21264.98 356.97 43024.34 47993.98 2019-09-08 05:22:16.000 251 21264.96 356.98 43024.38 47993.98 2019-09-08 05:22:17.000 251 21264.95 356.97 43024.34 47993.95 2019-09-08 05:22:18.000 251 21264.93 356.96 43024.35 47993.96 2019-09-08 05:22:19.000 251 21264.97 356.98 43024.32 47993.98 2019-09-08 05:22:20.000 251 21264.98 356.98 43024.33 47993.99 2019-09-08 05:22:21.000 251 21264.96 356.97 43024.31 47994.00 2019-09-08 05:22:22.000 251 21264.96 356.99 43024.32 47993.94 2019-09-08 05:22:23.000 251 21264.95 356.99 43024.32 47993.96 2019-09-08 05:22:24.000 251 21264.96 356.99 43024.36 47993.97 2019-09-08 05:22:25.000 251 21264.95 356.99 43024.34 47993.95 2019-09-08 05:22:26.000 251 21264.94 356.99 43024.34 47993.93 2019-09-08 05:22:27.000 251 21264.94 356.98 43024.33 47993.95 2019-09-08 05:22:28.000 251 21264.95 357.01 43024.32 47993.92 2019-09-08 05:22:29.000 251 21264.91 357.02 43024.29 47993.92 2019-09-08 05:22:30.000 251 21264.90 357.01 43024.31 47993.92 2019-09-08 05:22:31.000 251 21264.93 357.01 43024.30 47993.90 2019-09-08 05:22:32.000 251 21264.95 357.02 43024.28 47993.91 2019-09-08 05:22:33.000 251 21264.95 357.03 43024.28 47993.89 2019-09-08 05:22:34.000 251 21264.92 357.03 43024.30 47993.90 2019-09-08 05:22:35.000 251 21264.94 357.05 43024.30 47993.91 2019-09-08 05:22:36.000 251 21264.91 357.05 43024.28 47993.89 2019-09-08 05:22:37.000 251 21264.92 357.07 43024.24 47993.86 2019-09-08 05:22:38.000 251 21264.94 357.09 43024.23 47993.85 2019-09-08 05:22:39.000 251 21264.94 357.11 43024.23 47993.87 2019-09-08 05:22:40.000 251 21264.93 357.12 43024.23 47993.83 2019-09-08 05:22:41.000 251 21264.93 357.09 43024.23 47993.83 2019-09-08 05:22:42.000 251 21264.92 357.10 43024.22 47993.81 2019-09-08 05:22:43.000 251 21264.95 357.10 43024.22 47993.85 2019-09-08 05:22:44.000 251 21264.94 357.09 43024.24 47993.83 2019-09-08 05:22:45.000 251 21264.93 357.11 43024.26 47993.83 2019-09-08 05:22:46.000 251 21264.94 357.15 43024.22 47993.86 2019-09-08 05:22:47.000 251 21264.95 357.17 43024.20 47993.86 2019-09-08 05:22:48.000 251 21264.93 357.19 43024.20 47993.83 2019-09-08 05:22:49.000 251 21264.97 357.20 43024.18 47993.85 2019-09-08 05:22:50.000 251 21265.01 357.22 43024.19 47993.89 2019-09-08 05:22:51.000 251 21265.05 357.23 43024.19 47993.86 2019-09-08 05:22:52.000 251 21265.04 357.26 43024.21 47993.89 2019-09-08 05:22:53.000 251 21265.06 357.25 43024.25 47993.87 2019-09-08 05:22:54.000 251 21265.06 357.28 43024.24 47993.89 2019-09-08 05:22:55.000 251 21265.12 357.28 43024.21 47993.90 2019-09-08 05:22:56.000 251 21265.12 357.28 43024.22 47993.89 2019-09-08 05:22:57.000 251 21265.11 357.26 43024.24 47993.92 2019-09-08 05:22:58.000 251 21265.11 357.30 43024.22 47993.89 2019-09-08 05:22:59.000 251 21265.07 357.35 43024.16 47993.91 2019-09-08 05:23:00.000 251 21265.11 357.34 43024.20 47993.88 2019-09-08 05:23:01.000 251 21265.10 357.31 43024.20 47993.87 2019-09-08 05:23:02.000 251 21265.12 357.30 43024.24 47993.90 2019-09-08 05:23:03.000 251 21265.14 357.29 43024.29 47993.96 2019-09-08 05:23:04.000 251 21265.16 357.30 43024.28 47993.95 2019-09-08 05:23:05.000 251 21265.16 357.31 43024.27 47993.96 2019-09-08 05:23:06.000 251 21265.15 357.34 43024.26 47993.97 2019-09-08 05:23:07.000 251 21265.13 357.36 43024.28 47993.95 2019-09-08 05:23:08.000 251 21265.13 357.37 43024.24 47993.95 2019-09-08 05:23:09.000 251 21265.10 357.37 43024.22 47993.94 2019-09-08 05:23:10.000 251 21265.09 357.36 43024.23 47993.93 2019-09-08 05:23:11.000 251 21265.08 357.40 43024.22 47993.91 2019-09-08 05:23:12.000 251 21265.09 357.41 43024.22 47993.94 2019-09-08 05:23:13.000 251 21265.06 357.37 43024.21 47993.90 2019-09-08 05:23:14.000 251 21265.05 357.35 43024.22 47993.92 2019-09-08 05:23:15.000 251 21265.06 357.36 43024.26 47993.93 2019-09-08 05:23:16.000 251 21265.09 357.34 43024.26 47993.93 2019-09-08 05:23:17.000 251 21265.07 357.34 43024.25 47993.93 2019-09-08 05:23:18.000 251 21265.07 357.34 43024.27 47993.95 2019-09-08 05:23:19.000 251 21265.05 357.36 43024.29 47993.94 2019-09-08 05:23:20.000 251 21265.02 357.39 43024.29 47993.94 2019-09-08 05:23:21.000 251 21265.00 357.39 43024.27 47993.93 2019-09-08 05:23:22.000 251 21264.95 357.41 43024.27 47993.91 2019-09-08 05:23:23.000 251 21264.92 357.47 43024.20 47993.90 2019-09-08 05:23:24.000 251 21264.91 357.49 43024.18 47993.85 2019-09-08 05:23:25.000 251 21264.94 357.50 43024.18 47993.84 2019-09-08 05:23:26.000 251 21264.94 357.50 43024.17 47993.81 2019-09-08 05:23:27.000 251 21264.94 357.50 43024.15 47993.79 2019-09-08 05:23:28.000 251 21264.93 357.49 43024.15 47993.78 2019-09-08 05:23:29.000 251 21264.91 357.49 43024.12 47993.80 2019-09-08 05:23:30.000 251 21264.89 357.49 43024.16 47993.77 2019-09-08 05:23:31.000 251 21264.89 357.51 43024.13 47993.76 2019-09-08 05:23:32.000 251 21264.89 357.50 43024.12 47993.75 2019-09-08 05:23:33.000 251 21264.87 357.50 43024.08 47993.72 2019-09-08 05:23:34.000 251 21264.89 357.47 43024.09 47993.73 2019-09-08 05:23:35.000 251 21264.90 357.47 43024.09 47993.73 2019-09-08 05:23:36.000 251 21264.89 357.47 43024.12 47993.72 2019-09-08 05:23:37.000 251 21264.91 357.48 43024.12 47993.74 2019-09-08 05:23:38.000 251 21264.94 357.46 43024.10 47993.74 2019-09-08 05:23:39.000 251 21264.95 357.45 43024.12 47993.75 2019-09-08 05:23:40.000 251 21264.92 357.48 43024.13 47993.76 2019-09-08 05:23:41.000 251 21264.91 357.48 43024.14 47993.78 2019-09-08 05:23:42.000 251 21264.92 357.48 43024.14 47993.74 2019-09-08 05:23:43.000 251 21264.89 357.47 43024.14 47993.77 2019-09-08 05:23:44.000 251 21264.90 357.51 43024.16 47993.80 2019-09-08 05:23:45.000 251 21264.89 357.53 43024.18 47993.78 2019-09-08 05:23:46.000 251 21264.86 357.54 43024.17 47993.76 2019-09-08 05:23:47.000 251 21264.85 357.54 43024.16 47993.77 2019-09-08 05:23:48.000 251 21264.86 357.56 43024.20 47993.77 2019-09-08 05:23:49.000 251 21264.85 357.57 43024.20 47993.80 2019-09-08 05:23:50.000 251 21264.82 357.59 43024.17 47993.75 2019-09-08 05:23:51.000 251 21264.81 357.58 43024.15 47993.77 2019-09-08 05:23:52.000 251 21264.83 357.59 43024.15 47993.75 2019-09-08 05:23:53.000 251 21264.81 357.62 43024.15 47993.74 2019-09-08 05:23:54.000 251 21264.81 357.64 43024.18 47993.76 2019-09-08 05:23:55.000 251 21264.85 357.64 43024.15 47993.72 2019-09-08 05:23:56.000 251 21264.83 357.68 43024.15 47993.76 2019-09-08 05:23:57.000 251 21264.86 357.70 43024.14 47993.74 2019-09-08 05:23:58.000 251 21264.89 357.70 43024.16 47993.76 2019-09-08 05:23:59.000 251 21264.88 357.74 43024.16 47993.77 2019-09-08 05:24:00.000 251 21264.91 357.76 43024.13 47993.74 2019-09-08 05:24:01.000 251 21264.91 357.79 43024.13 47993.76 2019-09-08 05:24:02.000 251 21264.90 357.83 43024.11 47993.78 2019-09-08 05:24:03.000 251 21264.91 357.82 43024.11 47993.77 2019-09-08 05:24:04.000 251 21264.92 357.83 43024.17 47993.76 2019-09-08 05:24:05.000 251 21264.92 357.84 43024.18 47993.79 2019-09-08 05:24:06.000 251 21264.93 357.86 43024.13 47993.79 2019-09-08 05:24:07.000 251 21264.93 357.84 43024.15 47993.81 2019-09-08 05:24:08.000 251 21264.92 357.83 43024.15 47993.82 2019-09-08 05:24:09.000 251 21264.93 357.78 43024.18 47993.81 2019-09-08 05:24:10.000 251 21264.92 357.75 43024.24 47993.84 2019-09-08 05:24:11.000 251 21264.96 357.76 43024.25 47993.82 2019-09-08 05:24:12.000 251 21264.98 357.73 43024.24 47993.84 2019-09-08 05:24:13.000 251 21264.97 357.73 43024.24 47993.86 2019-09-08 05:24:14.000 251 21264.97 357.74 43024.24 47993.86 2019-09-08 05:24:15.000 251 21264.94 357.74 43024.20 47993.86 2019-09-08 05:24:16.000 251 21264.95 357.70 43024.22 47993.84 2019-09-08 05:24:17.000 251 21264.97 357.69 43024.20 47993.87 2019-09-08 05:24:18.000 251 21264.96 357.70 43024.20 47993.88 2019-09-08 05:24:19.000 251 21264.98 357.69 43024.25 47993.91 2019-09-08 05:24:20.000 251 21265.01 357.68 43024.24 47993.91 2019-09-08 05:24:21.000 251 21265.03 357.68 43024.28 47993.93 2019-09-08 05:24:22.000 251 21265.03 357.67 43024.29 47993.92 2019-09-08 05:24:23.000 251 21265.05 357.68 43024.28 47993.93 2019-09-08 05:24:24.000 251 21265.04 357.69 43024.29 47993.94 2019-09-08 05:24:25.000 251 21265.05 357.68 43024.28 47993.96 2019-09-08 05:24:26.000 251 21265.02 357.70 43024.26 47993.93 2019-09-08 05:24:27.000 251 21265.01 357.72 43024.23 47993.97 2019-09-08 05:24:28.000 251 21265.04 357.70 43024.22 47993.90 2019-09-08 05:24:29.000 251 21265.05 357.68 43024.21 47993.93 2019-09-08 05:24:30.000 251 21265.07 357.65 43024.23 47993.91 2019-09-08 05:24:31.000 251 21265.08 357.66 43024.22 47993.92 2019-09-08 05:24:32.000 251 21265.08 357.65 43024.21 47993.90 2019-09-08 05:24:33.000 251 21265.09 357.64 43024.24 47993.93 2019-09-08 05:24:34.000 251 21265.09 357.65 43024.22 47993.91 2019-09-08 05:24:35.000 251 21265.10 357.67 43024.24 47993.93 2019-09-08 05:24:36.000 251 21265.12 357.67 43024.24 47993.92 2019-09-08 05:24:37.000 251 21265.13 357.67 43024.24 47993.94 2019-09-08 05:24:38.000 251 21265.15 357.68 43024.21 47993.96 2019-09-08 05:24:39.000 251 21265.13 357.69 43024.21 47993.96 2019-09-08 05:24:40.000 251 21265.13 357.69 43024.21 47993.93 2019-09-08 05:24:41.000 251 21265.16 357.68 43024.22 47993.93 2019-09-08 05:24:42.000 251 21265.17 357.68 43024.21 47993.95 2019-09-08 05:24:43.000 251 21265.14 357.70 43024.22 47993.97 2019-09-08 05:24:44.000 251 21265.10 357.72 43024.20 47993.95 2019-09-08 05:24:45.000 251 21265.14 357.71 43024.20 47993.95 2019-09-08 05:24:46.000 251 21265.18 357.72 43024.19 47993.94 2019-09-08 05:24:47.000 251 21265.17 357.73 43024.16 47993.93 2019-09-08 05:24:48.000 251 21265.17 357.73 43024.16 47993.96 2019-09-08 05:24:49.000 251 21265.20 357.72 43024.16 47993.95 2019-09-08 05:24:50.000 251 21265.22 357.73 43024.17 47993.94 2019-09-08 05:24:51.000 251 21265.22 357.73 43024.15 47993.95 2019-09-08 05:24:52.000 251 21265.18 357.72 43024.18 47993.96 2019-09-08 05:24:53.000 251 21265.18 357.71 43024.14 47993.95 2019-09-08 05:24:54.000 251 21265.15 357.69 43024.18 47993.95 2019-09-08 05:24:55.000 251 21265.20 357.68 43024.23 47993.96 2019-09-08 05:24:56.000 251 21265.22 357.67 43024.20 47993.95 2019-09-08 05:24:57.000 251 21265.21 357.69 43024.18 47993.96 2019-09-08 05:24:58.000 251 21265.21 357.69 43024.21 47993.96 2019-09-08 05:24:59.000 251 21265.21 357.69 43024.18 47993.95 2019-09-08 05:25:00.000 251 21265.16 357.70 43024.21 47993.97 2019-09-08 05:25:01.000 251 21265.15 357.66 43024.20 47993.96 2019-09-08 05:25:02.000 251 21265.11 357.63 43024.18 47993.94 2019-09-08 05:25:03.000 251 21265.13 357.63 43024.17 47993.93 2019-09-08 05:25:04.000 251 21265.15 357.60 43024.19 47993.96 2019-09-08 05:25:05.000 251 21265.14 357.57 43024.20 47993.93 2019-09-08 05:25:06.000 251 21265.15 357.57 43024.19 47993.94 2019-09-08 05:25:07.000 251 21265.14 357.58 43024.17 47993.94 2019-09-08 05:25:08.000 251 21265.14 357.58 43024.20 47993.95 2019-09-08 05:25:09.000 251 21265.12 357.57 43024.21 47993.94 2019-09-08 05:25:10.000 251 21265.10 357.60 43024.19 47993.93 2019-09-08 05:25:11.000 251 21265.10 357.62 43024.17 47993.93 2019-09-08 05:25:12.000 251 21265.09 357.65 43024.19 47993.90 2019-09-08 05:25:13.000 251 21265.09 357.65 43024.18 47993.87 2019-09-08 05:25:14.000 251 21265.07 357.67 43024.15 47993.90 2019-09-08 05:25:15.000 251 21265.07 357.70 43024.16 47993.87 2019-09-08 05:25:16.000 251 21265.11 357.71 43024.14 47993.83 2019-09-08 05:25:17.000 251 21265.08 357.71 43024.12 47993.84 2019-09-08 05:25:18.000 251 21265.09 357.71 43024.12 47993.85 2019-09-08 05:25:19.000 251 21265.10 357.71 43024.15 47993.83 2019-09-08 05:25:20.000 251 21265.08 357.71 43024.13 47993.85 2019-09-08 05:25:21.000 251 21265.05 357.71 43024.09 47993.82 2019-09-08 05:25:22.000 251 21265.07 357.71 43024.09 47993.84 2019-09-08 05:25:23.000 251 21265.06 357.70 43024.13 47993.79 2019-09-08 05:25:24.000 251 21265.03 357.71 43024.08 47993.79 2019-09-08 05:25:25.000 251 21265.04 357.71 43024.06 47993.80 2019-09-08 05:25:26.000 251 21265.07 357.70 43024.08 47993.77 2019-09-08 05:25:27.000 251 21265.07 357.66 43024.03 47993.75 2019-09-08 05:25:28.000 251 21265.05 357.66 43024.03 47993.78 2019-09-08 05:25:29.000 251 21265.06 357.63 43024.02 47993.77 2019-09-08 05:25:30.000 251 21265.05 357.64 43024.02 47993.77 2019-09-08 05:25:31.000 251 21265.05 357.65 43024.00 47993.75 2019-09-08 05:25:32.000 251 21265.06 357.64 43024.00 47993.75 2019-09-08 05:25:33.000 251 21265.09 357.61 43024.03 47993.76 2019-09-08 05:25:34.000 251 21265.09 357.60 43024.03 47993.75 2019-09-08 05:25:35.000 251 21265.10 357.60 43024.02 47993.75 2019-09-08 05:25:36.000 251 21265.11 357.59 43024.05 47993.76 2019-09-08 05:25:37.000 251 21265.15 357.55 43024.05 47993.79 2019-09-08 05:25:38.000 251 21265.13 357.52 43024.03 47993.79 2019-09-08 05:25:39.000 251 21265.15 357.48 43024.04 47993.82 2019-09-08 05:25:40.000 251 21265.16 357.45 43024.07 47993.82 2019-09-08 05:25:41.000 251 21265.19 357.45 43024.08 47993.85 2019-09-08 05:25:42.000 251 21265.19 357.45 43024.10 47993.88 2019-09-08 05:25:43.000 251 21265.13 357.45 43024.11 47993.84 2019-09-08 05:25:44.000 251 21265.16 357.47 43024.11 47993.87 2019-09-08 05:25:45.000 251 21265.19 357.49 43024.08 47993.86 2019-09-08 05:25:46.000 251 21265.21 357.48 43024.07 47993.85 2019-09-08 05:25:47.000 251 21265.22 357.45 43024.06 47993.87 2019-09-08 05:25:48.000 251 21265.21 357.43 43024.10 47993.85 2019-09-08 05:25:49.000 251 21265.22 357.43 43024.13 47993.92 2019-09-08 05:25:50.000 251 21265.26 357.40 43024.08 47993.91 2019-09-08 05:25:51.000 251 21265.25 357.41 43024.10 47993.89 2019-09-08 05:25:52.000 251 21265.23 357.44 43024.08 47993.91 2019-09-08 05:25:53.000 251 21265.22 357.47 43024.11 47993.90 2019-09-08 05:25:54.000 251 21265.25 357.45 43024.10 47993.90 2019-09-08 05:25:55.000 251 21265.22 357.48 43024.09 47993.90 2019-09-08 05:25:56.000 251 21265.21 357.46 43024.08 47993.91 2019-09-08 05:25:57.000 251 21265.22 357.45 43024.10 47993.89 2019-09-08 05:25:58.000 251 21265.26 357.45 43024.07 47993.91 2019-09-08 05:25:59.000 251 21265.27 357.47 43024.08 47993.89 2019-09-08 05:26:00.000 251 21265.25 357.46 43024.07 47993.90 2019-09-08 05:26:01.000 251 21265.25 357.46 43024.06 47993.88 2019-09-08 05:26:02.000 251 21265.23 357.47 43024.04 47993.86 2019-09-08 05:26:03.000 251 21265.24 357.50 43024.03 47993.82 2019-09-08 05:26:04.000 251 21265.28 357.52 43024.05 47993.88 2019-09-08 05:26:05.000 251 21265.31 357.53 43024.04 47993.86 2019-09-08 05:26:06.000 251 21265.32 357.49 43024.03 47993.85 2019-09-08 05:26:07.000 251 21265.30 357.47 43024.06 47993.86 2019-09-08 05:26:08.000 251 21265.29 357.47 43024.06 47993.87 2019-09-08 05:26:09.000 251 21265.30 357.49 43024.07 47993.89 2019-09-08 05:26:10.000 251 21265.32 357.46 43024.08 47993.88 2019-09-08 05:26:11.000 251 21265.26 357.46 43024.09 47993.88 2019-09-08 05:26:12.000 251 21265.25 357.45 43024.10 47993.91 2019-09-08 05:26:13.000 251 21265.25 357.45 43024.10 47993.90 2019-09-08 05:26:14.000 251 21265.27 357.43 43024.13 47993.95 2019-09-08 05:26:15.000 251 21265.26 357.42 43024.14 47993.93 2019-09-08 05:26:16.000 251 21265.27 357.40 43024.16 47993.95 2019-09-08 05:26:17.000 251 21265.27 357.41 43024.17 47993.99 2019-09-08 05:26:18.000 251 21265.27 357.43 43024.17 47993.99 2019-09-08 05:26:19.000 251 21265.25 357.42 43024.17 47994.02 2019-09-08 05:26:20.000 251 21265.23 357.44 43024.20 47994.00 2019-09-08 05:26:21.000 251 21265.26 357.44 43024.21 47994.00 2019-09-08 05:26:22.000 251 21265.25 357.47 43024.22 47994.00 2019-09-08 05:26:23.000 251 21265.22 357.54 43024.23 47993.98 2019-09-08 05:26:24.000 251 21265.20 357.55 43024.22 47993.99 2019-09-08 05:26:25.000 251 21265.17 357.59 43024.23 47994.02 2019-09-08 05:26:26.000 251 21265.17 357.62 43024.22 47993.99 2019-09-08 05:26:27.000 251 21265.16 357.66 43024.22 47993.99 2019-09-08 05:26:28.000 251 21265.16 357.67 43024.21 47993.96 2019-09-08 05:26:29.000 251 21265.14 357.68 43024.22 47993.93 2019-09-08 05:26:30.000 251 21265.09 357.73 43024.22 47993.95 2019-09-08 05:26:31.000 251 21265.10 357.74 43024.19 47993.90 2019-09-08 05:26:32.000 251 21265.10 357.76 43024.18 47993.92 2019-09-08 05:26:33.000 251 21265.06 357.81 43024.17 47993.93 2019-09-08 05:26:34.000 251 21265.02 357.81 43024.16 47993.92 2019-09-08 05:26:35.000 251 21264.99 357.82 43024.20 47993.93 2019-09-08 05:26:36.000 251 21265.02 357.84 43024.21 47993.95 2019-09-08 05:26:37.000 251 21264.97 357.87 43024.22 47993.89 2019-09-08 05:26:38.000 251 21264.95 357.91 43024.18 47993.91 2019-09-08 05:26:39.000 251 21264.98 357.93 43024.21 47993.90 2019-09-08 05:26:40.000 251 21264.98 357.93 43024.20 47993.92 2019-09-08 05:26:41.000 251 21264.99 357.96 43024.21 47993.89 2019-09-08 05:26:42.000 251 21264.99 358.00 43024.20 47993.90 2019-09-08 05:26:43.000 251 21264.95 358.02 43024.19 47993.88 2019-09-08 05:26:44.000 251 21264.98 358.03 43024.19 47993.91 2019-09-08 05:26:45.000 251 21264.98 358.04 43024.19 47993.87 2019-09-08 05:26:46.000 251 21264.98 358.05 43024.19 47993.88 2019-09-08 05:26:47.000 251 21264.97 358.05 43024.19 47993.86 2019-09-08 05:26:48.000 251 21264.93 358.07 43024.15 47993.85 2019-09-08 05:26:49.000 251 21264.93 358.11 43024.17 47993.87 2019-09-08 05:26:50.000 251 21264.95 358.12 43024.19 47993.87 2019-09-08 05:26:51.000 251 21264.95 358.11 43024.22 47993.86 2019-09-08 05:26:52.000 251 21264.95 358.14 43024.20 47993.86 2019-09-08 05:26:53.000 251 21264.95 358.17 43024.17 47993.85 2019-09-08 05:26:54.000 251 21264.96 358.17 43024.18 47993.86 2019-09-08 05:26:55.000 251 21265.00 358.17 43024.20 47993.84 2019-09-08 05:26:56.000 251 21265.00 358.20 43024.22 47993.90 2019-09-08 05:26:57.000 251 21265.03 358.21 43024.19 47993.91 2019-09-08 05:26:58.000 251 21265.02 358.25 43024.17 47993.90 2019-09-08 05:26:59.000 251 21265.05 358.29 43024.16 47993.90 2019-09-08 05:27:00.000 251 21265.08 358.31 43024.16 47993.90 2019-09-08 05:27:01.000 251 21265.10 358.30 43024.17 47993.91 2019-09-08 05:27:02.000 251 21265.08 358.35 43024.13 47993.90 2019-09-08 05:27:03.000 251 21265.08 358.39 43024.12 47993.90 2019-09-08 05:27:04.000 251 21265.10 358.38 43024.11 47993.88 2019-09-08 05:27:05.000 251 21265.11 358.40 43024.14 47993.88 2019-09-08 05:27:06.000 251 21265.13 358.40 43024.13 47993.89 2019-09-08 05:27:07.000 251 21265.15 358.41 43024.09 47993.88 2019-09-08 05:27:08.000 251 21265.12 358.41 43024.06 47993.89 2019-09-08 05:27:09.000 251 21265.14 358.39 43024.08 47993.90 2019-09-08 05:27:10.000 251 21265.16 358.37 43024.07 47993.89 2019-09-08 05:27:11.000 251 21265.18 358.36 43024.11 47993.90 2019-09-08 05:27:12.000 251 21265.20 358.36 43024.11 47993.89 2019-09-08 05:27:13.000 251 21265.20 358.34 43024.10 47993.92 2019-09-08 05:27:14.000 251 21265.24 358.29 43024.09 47993.91 2019-09-08 05:27:15.000 251 21265.29 358.27 43024.12 47993.93 2019-09-08 05:27:16.000 251 21265.27 358.28 43024.15 47993.95 2019-09-08 05:27:17.000 251 21265.24 358.24 43024.14 47993.95 2019-09-08 05:27:18.000 251 21265.27 358.20 43024.14 47993.99 2019-09-08 05:27:19.000 251 21265.25 358.18 43024.13 47993.98 2019-09-08 05:27:20.000 251 21265.24 358.16 43024.15 47993.96 2019-09-08 05:27:21.000 251 21265.25 358.15 43024.18 47993.99 2019-09-08 05:27:22.000 251 21265.26 358.14 43024.17 47994.00 2019-09-08 05:27:23.000 251 21265.25 358.13 43024.17 47993.99 2019-09-08 05:27:24.000 251 21265.25 358.15 43024.14 47993.97 2019-09-08 05:27:25.000 251 21265.25 358.17 43024.14 47994.01 2019-09-08 05:27:26.000 251 21265.25 358.17 43024.17 47993.97 2019-09-08 05:27:27.000 251 21265.23 358.16 43024.17 47993.99 2019-09-08 05:27:28.000 251 21265.26 358.16 43024.11 47993.94 2019-09-08 05:27:29.000 251 21265.21 358.13 43024.09 47993.92 2019-09-08 05:27:30.000 251 21265.23 358.14 43024.08 47993.94 2019-09-08 05:27:31.000 251 21265.26 358.15 43024.06 47993.90 2019-09-08 05:27:32.000 251 21265.26 358.13 43024.05 47993.90 2019-09-08 05:27:33.000 251 21265.22 358.10 43024.05 47993.91 2019-09-08 05:27:34.000 251 21265.19 358.06 43024.06 47993.90 2019-09-08 05:27:35.000 251 21265.15 358.05 43024.05 47993.89 2019-09-08 05:27:36.000 251 21265.13 358.06 43024.08 47993.90 2019-09-08 05:27:37.000 251 21265.11 358.04 43024.11 47993.88 2019-09-08 05:27:38.000 251 21265.09 358.03 43024.11 47993.89 2019-09-08 05:27:39.000 251 21265.11 358.05 43024.12 47993.89 2019-09-08 05:27:40.000 251 21265.08 358.05 43024.13 47993.90 2019-09-08 05:27:41.000 251 21265.05 358.05 43024.12 47993.88 2019-09-08 05:27:42.000 251 21265.04 358.05 43024.15 47993.88 2019-09-08 05:27:43.000 251 21265.03 358.03 43024.16 47993.88 2019-09-08 05:27:44.000 251 21265.01 358.02 43024.14 47993.86 2019-09-08 05:27:45.000 251 21265.03 358.00 43024.17 47993.87 2019-09-08 05:27:46.000 251 21265.02 357.99 43024.15 47993.88 2019-09-08 05:27:47.000 251 21264.99 357.99 43024.15 47993.87 2019-09-08 05:27:48.000 251 21264.93 357.99 43024.14 47993.85 2019-09-08 05:27:49.000 251 21264.94 357.99 43024.15 47993.86 2019-09-08 05:27:50.000 251 21264.92 358.01 43024.16 47993.87 2019-09-08 05:27:51.000 251 21264.91 357.99 43024.17 47993.84 2019-09-08 05:27:52.000 251 21264.90 357.97 43024.18 47993.82 2019-09-08 05:27:53.000 251 21264.91 357.96 43024.17 47993.82 2019-09-08 05:27:54.000 251 21264.89 357.97 43024.13 47993.83 2019-09-08 05:27:55.000 251 21264.88 357.97 43024.13 47993.82 2019-09-08 05:27:56.000 251 21264.86 357.99 43024.15 47993.83 2019-09-08 05:27:57.000 251 21264.86 358.01 43024.16 47993.81 2019-09-08 05:27:58.000 251 21264.85 358.00 43024.14 47993.81 2019-09-08 05:27:59.000 251 21264.85 358.00 43024.18 47993.82 2019-09-08 05:28:00.000 251 21264.84 358.03 43024.18 47993.78 2019-09-08 05:28:01.000 251 21264.86 358.02 43024.15 47993.80 2019-09-08 05:28:02.000 251 21264.85 358.00 43024.14 47993.75 2019-09-08 05:28:03.000 251 21264.81 357.99 43024.14 47993.76 2019-09-08 05:28:04.000 251 21264.80 357.97 43024.17 47993.77 2019-09-08 05:28:05.000 251 21264.77 357.96 43024.14 47993.76 2019-09-08 05:28:06.000 251 21264.78 357.96 43024.12 47993.74 2019-09-08 05:28:07.000 251 21264.78 357.95 43024.11 47993.74 2019-09-08 05:28:08.000 251 21264.80 357.94 43024.13 47993.72 2019-09-08 05:28:09.000 251 21264.79 357.96 43024.12 47993.75 2019-09-08 05:28:10.000 251 21264.81 357.95 43024.11 47993.75 2019-09-08 05:28:11.000 251 21264.83 357.93 43024.11 47993.76 2019-09-08 05:28:12.000 251 21264.83 357.95 43024.09 47993.73 2019-09-08 05:28:13.000 251 21264.86 357.94 43024.10 47993.75 2019-09-08 05:28:14.000 251 21264.84 357.97 43024.08 47993.74 2019-09-08 05:28:15.000 251 21264.85 358.01 43024.06 47993.73 2019-09-08 05:28:16.000 251 21264.86 358.03 43024.05 47993.73 2019-09-08 05:28:17.000 251 21264.89 358.03 43024.06 47993.71 2019-09-08 05:28:18.000 251 21264.89 358.02 43024.04 47993.72 2019-09-08 05:28:19.000 251 21264.90 358.05 43024.02 47993.71 2019-09-08 05:28:20.000 251 21264.91 358.07 43024.00 47993.74 2019-09-08 05:28:21.000 251 21264.95 358.08 43023.98 47993.69 2019-09-08 05:28:22.000 251 21264.99 358.08 43024.01 47993.75 2019-09-08 05:28:23.000 251 21264.95 358.11 43024.03 47993.67 2019-09-08 05:28:24.000 251 21264.95 358.11 43024.04 47993.69 2019-09-08 05:28:25.000 251 21264.99 358.10 43023.99 47993.70 2019-09-08 05:28:26.000 251 21264.98 358.11 43023.99 47993.70 2019-09-08 05:28:27.000 251 21264.99 358.11 43024.00 47993.70 2019-09-08 05:28:28.000 251 21265.01 358.10 43023.97 47993.69 2019-09-08 05:28:29.000 251 21265.03 358.09 43024.01 47993.69 2019-09-08 05:28:30.000 251 21265.03 358.08 43024.01 47993.69 2019-09-08 05:28:31.000 251 21265.04 358.07 43023.98 47993.72 2019-09-08 05:28:32.000 251 21265.03 358.09 43023.98 47993.74 2019-09-08 05:28:33.000 251 21265.03 358.09 43023.97 47993.74 2019-09-08 05:28:34.000 251 21265.04 358.09 43023.96 47993.75 2019-09-08 05:28:35.000 251 21265.04 358.11 43023.95 47993.73 2019-09-08 05:28:36.000 251 21265.06 358.11 43023.96 47993.73 2019-09-08 05:28:37.000 251 21265.08 358.13 43023.95 47993.69 2019-09-08 05:28:38.000 251 21265.04 358.14 43023.93 47993.67 2019-09-08 05:28:39.000 251 21265.04 358.16 43023.91 47993.66 2019-09-08 05:28:40.000 251 21265.03 358.17 43023.90 47993.65 2019-09-08 05:28:41.000 251 21265.04 358.15 43023.89 47993.61 2019-09-08 05:28:42.000 251 21265.02 358.18 43023.84 47993.63 2019-09-08 05:28:43.000 251 21265.02 358.16 43023.89 47993.62 2019-09-08 05:28:44.000 251 21265.01 358.16 43023.90 47993.62 2019-09-08 05:28:45.000 251 21265.00 358.17 43023.89 47993.63 2019-09-08 05:28:46.000 251 21265.00 358.18 43023.88 47993.62 2019-09-08 05:28:47.000 251 21265.00 358.16 43023.90 47993.62 2019-09-08 05:28:48.000 251 21265.04 358.14 43023.91 47993.62 2019-09-08 05:28:49.000 251 21265.02 358.18 43023.88 47993.63 2019-09-08 05:28:50.000 251 21265.02 358.25 43023.85 47993.62 2019-09-08 05:28:51.000 251 21265.02 358.36 43023.82 47993.58 2019-09-08 05:28:52.000 251 21265.04 358.46 43023.72 47993.53 2019-09-08 05:28:53.000 251 21265.05 358.52 43023.66 47993.49 2019-09-08 05:28:54.000 251 21265.06 358.53 43023.62 47993.41 2019-09-08 05:28:55.000 251 21265.03 358.52 43023.57 47993.40 2019-09-08 05:28:56.000 251 21265.06 358.52 43023.54 47993.37 2019-09-08 05:28:57.000 251 21265.05 358.48 43023.52 47993.33 2019-09-08 05:28:58.000 251 21265.04 358.49 43023.54 47993.34 2019-09-08 05:28:59.000 251 21265.05 358.50 43023.54 47993.35 2019-09-08 05:29:00.000 251 21265.04 358.51 43023.56 47993.35 2019-09-08 05:29:01.000 251 21265.02 358.51 43023.55 47993.36 2019-09-08 05:29:02.000 251 21264.98 358.52 43023.59 47993.35 2019-09-08 05:29:03.000 251 21264.99 358.52 43023.57 47993.33 2019-09-08 05:29:04.000 251 21264.97 358.49 43023.56 47993.37 2019-09-08 05:29:05.000 251 21264.97 358.46 43023.57 47993.35 2019-09-08 05:29:06.000 251 21264.96 358.44 43023.61 47993.36 2019-09-08 05:29:07.000 251 21264.95 358.44 43023.62 47993.36 2019-09-08 05:29:08.000 251 21264.95 358.40 43023.63 47993.36 2019-09-08 05:29:09.000 251 21264.94 358.35 43023.65 47993.39 2019-09-08 05:29:10.000 251 21264.95 358.33 43023.66 47993.40 2019-09-08 05:29:11.000 251 21264.96 358.28 43023.66 47993.40 2019-09-08 05:29:12.000 251 21264.94 358.22 43023.69 47993.42 2019-09-08 05:29:13.000 251 21264.91 358.18 43023.73 47993.47 2019-09-08 05:29:14.000 251 21264.94 358.10 43023.80 47993.45 2019-09-08 05:29:15.000 251 21264.95 358.06 43023.84 47993.51 2019-09-08 05:29:16.000 251 21264.94 358.05 43023.79 47993.54 2019-09-08 05:29:17.000 251 21264.91 358.04 43023.80 47993.55 2019-09-08 05:29:18.000 251 21264.95 358.01 43023.82 47993.57 2019-09-08 05:29:19.000 251 21264.91 358.00 43023.86 47993.53 2019-09-08 05:29:20.000 251 21264.91 357.98 43023.85 47993.56 2019-09-08 05:29:21.000 251 21264.90 357.97 43023.86 47993.56 2019-09-08 05:29:22.000 251 21264.92 357.94 43023.88 47993.59 2019-09-08 05:29:23.000 251 21264.88 357.91 43023.89 47993.58 2019-09-08 05:29:24.000 251 21264.89 357.88 43023.90 47993.58 2019-09-08 05:29:25.000 251 21264.87 357.82 43023.92 47993.59 2019-09-08 05:29:26.000 251 21264.87 357.77 43023.94 47993.55 2019-09-08 05:29:27.000 251 21264.87 357.74 43023.98 47993.62 2019-09-08 05:29:28.000 251 21264.86 357.69 43024.03 47993.61 2019-09-08 05:29:29.000 251 21264.85 357.65 43024.00 47993.65 2019-09-08 05:29:30.000 251 21264.85 357.60 43024.05 47993.67 2019-09-08 05:29:31.000 251 21264.84 357.61 43024.06 47993.69 2019-09-08 05:29:32.000 251 21264.86 357.61 43024.08 47993.70 2019-09-08 05:29:33.000 251 21264.87 357.60 43024.10 47993.74 2019-09-08 05:29:34.000 251 21264.89 357.62 43024.13 47993.74 2019-09-08 05:29:35.000 251 21264.89 357.59 43024.13 47993.77 2019-09-08 05:29:36.000 251 21264.91 357.61 43024.10 47993.78 2019-09-08 05:29:37.000 251 21264.90 357.61 43024.13 47993.79 2019-09-08 05:29:38.000 251 21264.88 357.61 43024.13 47993.78 2019-09-08 05:29:39.000 251 21264.92 357.61 43024.13 47993.78 2019-09-08 05:29:40.000 251 21264.94 357.61 43024.13 47993.80 2019-09-08 05:29:41.000 251 21264.95 357.61 43024.13 47993.81 2019-09-08 05:29:42.000 251 21264.96 357.61 43024.12 47993.80 2019-09-08 05:29:43.000 251 21264.94 357.62 43024.12 47993.81 2019-09-08 05:29:44.000 251 21264.91 357.59 43024.12 47993.81 2019-09-08 05:29:45.000 251 21264.94 357.56 43024.16 47993.81 2019-09-08 05:29:46.000 251 21264.94 357.51 43024.13 47993.81 2019-09-08 05:29:47.000 251 21264.95 357.52 43024.13 47993.79 2019-09-08 05:29:48.000 251 21264.93 357.46 43024.12 47993.81 2019-09-08 05:29:49.000 251 21264.91 357.46 43024.13 47993.80 2019-09-08 05:29:50.000 251 21264.92 357.43 43024.11 47993.80 2019-09-08 05:29:51.000 251 21264.93 357.39 43024.10 47993.78 2019-09-08 05:29:52.000 251 21264.90 357.39 43024.12 47993.77 2019-09-08 05:29:53.000 251 21264.89 357.38 43024.14 47993.76 2019-09-08 05:29:54.000 251 21264.89 357.37 43024.13 47993.78 2019-09-08 05:29:55.000 251 21264.90 357.39 43024.14 47993.77 2019-09-08 05:29:56.000 251 21264.87 357.37 43024.15 47993.77 2019-09-08 05:29:57.000 251 21264.84 357.36 43024.15 47993.80 2019-09-08 05:29:58.000 251 21264.83 357.39 43024.13 47993.77 2019-09-08 05:29:59.000 251 21264.80 357.38 43024.13 47993.78 2019-09-08 05:30:00.000 251 21264.80 357.39 43024.16 47993.78 2019-09-08 05:30:01.000 251 21264.81 357.40 43024.19 47993.79 2019-09-08 05:30:02.000 251 21264.76 357.40 43024.21 47993.77 2019-09-08 05:30:03.000 251 21264.74 357.40 43024.18 47993.79 2019-09-08 05:30:04.000 251 21264.75 357.41 43024.19 47993.75 2019-09-08 05:30:05.000 251 21264.75 357.43 43024.20 47993.75 2019-09-08 05:30:06.000 251 21264.72 357.45 43024.20 47993.75 2019-09-08 05:30:07.000 251 21264.67 357.48 43024.18 47993.76 2019-09-08 05:30:08.000 251 21264.67 357.49 43024.19 47993.74 2019-09-08 05:30:09.000 251 21264.68 357.47 43024.20 47993.73 2019-09-08 05:30:10.000 251 21264.66 357.49 43024.20 47993.74 2019-09-08 05:30:11.000 251 21264.67 357.54 43024.19 47993.77 2019-09-08 05:30:12.000 251 21264.67 357.58 43024.19 47993.72 2019-09-08 05:30:13.000 251 21264.66 357.61 43024.16 47993.71 2019-09-08 05:30:14.000 251 21264.65 357.64 43024.16 47993.69 2019-09-08 05:30:15.000 251 21264.66 357.62 43024.15 47993.72 2019-09-08 05:30:16.000 251 21264.66 357.65 43024.14 47993.70 2019-09-08 05:30:17.000 251 21264.64 357.67 43024.15 47993.69 2019-09-08 05:30:18.000 251 21264.64 357.68 43024.15 47993.68 2019-09-08 05:30:19.000 251 21264.64 357.71 43024.13 47993.69 2019-09-08 05:30:20.000 251 21264.62 357.74 43024.11 47993.72 2019-09-08 05:30:21.000 251 21264.65 357.73 43024.13 47993.69 2019-09-08 05:30:22.000 251 21264.68 357.72 43024.17 47993.73 2019-09-08 05:30:23.000 251 21264.64 357.73 43024.13 47993.71 2019-09-08 05:30:24.000 251 21264.62 357.73 43024.12 47993.69 2019-09-08 05:30:25.000 251 21264.63 357.75 43024.12 47993.72 2019-09-08 05:30:26.000 251 21264.63 357.77 43024.15 47993.70 2019-09-08 05:30:27.000 251 21264.64 357.78 43024.13 47993.69 2019-09-08 05:30:28.000 251 21264.65 357.79 43024.09 47993.67 2019-09-08 05:30:29.000 251 21264.65 357.77 43024.09 47993.67 2019-09-08 05:30:30.000 251 21264.67 357.76 43024.12 47993.66 2019-09-08 05:30:31.000 251 21264.68 357.74 43024.10 47993.63 2019-09-08 05:30:32.000 251 21264.67 357.72 43024.10 47993.65 2019-09-08 05:30:33.000 251 21264.66 357.71 43024.06 47993.64 2019-09-08 05:30:34.000 251 21264.65 357.70 43024.04 47993.63 2019-09-08 05:30:35.000 251 21264.63 357.67 43024.05 47993.65 2019-09-08 05:30:36.000 251 21264.61 357.70 43024.07 47993.62 2019-09-08 05:30:37.000 251 21264.61 357.70 43024.06 47993.61 2019-09-08 05:30:38.000 251 21264.60 357.69 43024.07 47993.63 2019-09-08 05:30:39.000 251 21264.59 357.67 43024.09 47993.62 2019-09-08 05:30:40.000 251 21264.60 357.65 43024.10 47993.63 2019-09-08 05:30:41.000 251 21264.59 357.64 43024.11 47993.61 2019-09-08 05:30:42.000 251 21264.59 357.63 43024.12 47993.66 2019-09-08 05:30:43.000 251 21264.58 357.61 43024.15 47993.67 2019-09-08 05:30:44.000 251 21264.59 357.60 43024.12 47993.62 2019-09-08 05:30:45.000 251 21264.55 357.60 43024.13 47993.66 2019-09-08 05:30:46.000 251 21264.54 357.59 43024.15 47993.64 2019-09-08 05:30:47.000 251 21264.54 357.61 43024.15 47993.64 2019-09-08 05:30:48.000 251 21264.52 357.64 43024.14 47993.67 2019-09-08 05:30:49.000 251 21264.54 357.65 43024.13 47993.64 2019-09-08 05:30:50.000 251 21264.56 357.66 43024.12 47993.63 2019-09-08 05:30:51.000 251 21264.52 357.67 43024.13 47993.64 2019-09-08 05:30:52.000 251 21264.51 357.67 43024.15 47993.63 2019-09-08 05:30:53.000 251 21264.52 357.69 43024.14 47993.62 2019-09-08 05:30:54.000 251 21264.51 357.74 43024.13 47993.65 2019-09-08 05:30:55.000 251 21264.49 357.80 43024.14 47993.65 2019-09-08 05:30:56.000 251 21264.47 357.85 43024.14 47993.61 2019-09-08 05:30:57.000 251 21264.46 357.91 43024.15 47993.63 2019-09-08 05:30:58.000 251 21264.43 357.93 43024.09 47993.58 2019-09-08 05:30:59.000 251 21264.40 357.97 43024.09 47993.57 2019-09-08 05:31:00.000 251 21264.43 357.98 43024.11 47993.59 2019-09-08 05:31:01.000 251 21264.44 358.00 43024.10 47993.56 2019-09-08 05:31:02.000 251 21264.39 358.06 43024.09 47993.56 2019-09-08 05:31:03.000 251 21264.36 358.08 43024.04 47993.53 2019-09-08 05:31:04.000 251 21264.35 358.11 43024.02 47993.50 2019-09-08 05:31:05.000 251 21264.35 358.14 43024.04 47993.48 2019-09-08 05:31:06.000 251 21264.35 358.15 43024.04 47993.49 2019-09-08 05:31:07.000 251 21264.34 358.15 43024.01 47993.47 2019-09-08 05:31:08.000 251 21264.36 358.17 43024.03 47993.45 2019-09-08 05:31:09.000 251 21264.34 358.17 43024.04 47993.47 2019-09-08 05:31:10.000 251 21264.33 358.17 43024.04 47993.44 2019-09-08 05:31:11.000 251 21264.35 358.19 43024.02 47993.47 2019-09-08 05:31:12.000 251 21264.36 358.21 43024.05 47993.47 2019-09-08 05:31:13.000 251 21264.35 358.21 43024.06 47993.46 2019-09-08 05:31:14.000 251 21264.32 358.23 43024.05 47993.47 2019-09-08 05:31:15.000 251 21264.29 358.24 43024.04 47993.43 2019-09-08 05:31:16.000 251 21264.24 358.28 43024.00 47993.44 2019-09-08 05:31:17.000 251 21264.19 358.31 43023.95 47993.43 2019-09-08 05:31:18.000 251 21264.20 358.30 43023.98 47993.36 2019-09-08 05:31:19.000 251 21264.17 358.33 43023.97 47993.36 2019-09-08 05:31:20.000 251 21264.15 358.30 43023.94 47993.32 2019-09-08 05:31:21.000 251 21264.12 358.30 43023.92 47993.29 2019-09-08 05:31:22.000 251 21264.11 358.30 43023.90 47993.29 2019-09-08 05:31:23.000 251 21264.10 358.26 43023.88 47993.25 2019-09-08 05:31:24.000 251 21264.11 358.26 43023.92 47993.27 2019-09-08 05:31:25.000 251 21264.10 358.26 43023.95 47993.28 2019-09-08 05:31:26.000 251 21264.09 358.22 43023.96 47993.27 2019-09-08 05:31:27.000 251 21264.07 358.23 43023.94 47993.24 2019-09-08 05:31:28.000 251 21264.07 358.27 43023.91 47993.27 2019-09-08 05:31:29.000 251 21264.05 358.27 43023.91 47993.25 2019-09-08 05:31:30.000 251 21264.06 358.28 43023.88 47993.25 2019-09-08 05:31:31.000 251 21264.05 358.28 43023.85 47993.22 2019-09-08 05:31:32.000 251 21264.05 358.26 43023.90 47993.21 2019-09-08 05:31:33.000 251 21264.04 358.23 43023.89 47993.21 2019-09-08 05:31:34.000 251 21264.03 358.22 43023.89 47993.23 2019-09-08 05:31:35.000 251 21264.05 358.21 43023.91 47993.23 2019-09-08 05:31:36.000 251 21264.04 358.20 43023.93 47993.20 2019-09-08 05:31:37.000 251 21264.06 358.17 43023.93 47993.26 2019-09-08 05:31:38.000 251 21264.06 358.12 43023.97 47993.27 2019-09-08 05:31:39.000 251 21264.06 358.10 43023.95 47993.28 2019-09-08 05:31:40.000 251 21264.08 358.08 43023.96 47993.33 2019-09-08 05:31:41.000 251 21264.08 358.06 43023.99 47993.30 2019-09-08 05:31:42.000 251 21264.10 358.03 43024.04 47993.32 2019-09-08 05:31:43.000 251 21264.12 357.99 43024.04 47993.35 2019-09-08 05:31:44.000 251 21264.10 357.99 43024.04 47993.35 2019-09-08 05:31:45.000 251 21264.11 358.01 43024.02 47993.36 2019-09-08 05:31:46.000 251 21264.16 358.01 43024.00 47993.42 2019-09-08 05:31:47.000 251 21264.17 357.97 43024.03 47993.38 2019-09-08 05:31:48.000 251 21264.22 357.94 43024.03 47993.42 2019-09-08 05:31:49.000 251 21264.24 357.90 43024.05 47993.42 2019-09-08 05:31:50.000 251 21264.25 357.86 43024.07 47993.46 2019-09-08 05:31:51.000 251 21264.25 357.87 43024.09 47993.48 2019-09-08 05:31:52.000 251 21264.28 357.88 43024.08 47993.51 2019-09-08 05:31:53.000 251 21264.27 357.84 43024.11 47993.51 2019-09-08 05:31:54.000 251 21264.26 357.84 43024.13 47993.51 2019-09-08 05:31:55.000 251 21264.25 357.83 43024.13 47993.53 2019-09-08 05:31:56.000 251 21264.22 357.80 43024.15 47993.53 2019-09-08 05:31:57.000 251 21264.22 357.77 43024.16 47993.54 2019-09-08 05:31:58.000 251 21264.20 357.76 43024.14 47993.55 2019-09-08 05:31:59.000 251 21264.21 357.77 43024.12 47993.56 2019-09-08 05:32:00.000 251 21264.19 357.75 43024.14 47993.53 2019-09-08 05:32:01.000 251 21264.18 357.76 43024.13 47993.55 2019-09-08 05:32:02.000 251 21264.20 357.72 43024.15 47993.54 2019-09-08 05:32:03.000 251 21264.21 357.72 43024.18 47993.57 2019-09-08 05:32:04.000 251 21264.21 357.74 43024.20 47993.54 2019-09-08 05:32:05.000 251 21264.22 357.75 43024.18 47993.56 2019-09-08 05:32:06.000 251 21264.20 357.77 43024.16 47993.55 2019-09-08 05:32:07.000 251 21264.19 357.77 43024.14 47993.55 2019-09-08 05:32:08.000 251 21264.23 357.77 43024.17 47993.52 2019-09-08 05:32:09.000 251 21264.22 357.81 43024.15 47993.52 2019-09-08 05:32:10.000 251 21264.20 357.84 43024.15 47993.50 2019-09-08 05:32:11.000 251 21264.17 357.86 43024.11 47993.49 2019-09-08 05:32:12.000 251 21264.15 357.87 43024.09 47993.46 2019-09-08 05:32:13.000 251 21264.10 357.89 43024.14 47993.48 2019-09-08 05:32:14.000 251 21264.11 357.90 43024.11 47993.44 2019-09-08 05:32:15.000 251 21264.12 357.91 43024.08 47993.44 2019-09-08 05:32:16.000 251 21264.12 357.91 43024.12 47993.43 2019-09-08 05:32:17.000 251 21264.10 357.90 43024.12 47993.41 2019-09-08 05:32:18.000 251 21264.09 357.89 43024.12 47993.43 2019-09-08 05:32:19.000 251 21264.10 357.88 43024.14 47993.43 2019-09-08 05:32:20.000 251 21264.10 357.86 43024.14 47993.44 2019-09-08 05:32:21.000 251 21264.09 357.88 43024.17 47993.46 2019-09-08 05:32:22.000 251 21264.09 357.87 43024.19 47993.44 2019-09-08 05:32:23.000 251 21264.07 357.86 43024.18 47993.48 2019-09-08 05:32:24.000 251 21264.09 357.85 43024.20 47993.48 2019-09-08 05:32:25.000 251 21264.06 357.84 43024.16 47993.47 2019-09-08 05:32:26.000 251 21264.09 357.83 43024.18 47993.49 2019-09-08 05:32:27.000 251 21264.11 357.81 43024.19 47993.50 2019-09-08 05:32:28.000 251 21264.10 357.78 43024.23 47993.51 2019-09-08 05:32:29.000 251 21264.08 357.81 43024.21 47993.51 2019-09-08 05:32:30.000 251 21264.09 357.82 43024.24 47993.52 2019-09-08 05:32:31.000 251 21264.12 357.83 43024.21 47993.52 2019-09-08 05:32:32.000 251 21264.13 357.83 43024.20 47993.52 2019-09-08 05:32:33.000 251 21264.14 357.83 43024.20 47993.52 2019-09-08 05:32:34.000 251 21264.15 357.82 43024.23 47993.53 2019-09-08 05:32:35.000 251 21264.17 357.82 43024.20 47993.54 2019-09-08 05:32:36.000 251 21264.17 357.80 43024.22 47993.53 2019-09-08 05:32:37.000 251 21264.15 357.81 43024.21 47993.55 2019-09-08 05:32:38.000 251 21264.19 357.77 43024.26 47993.57 2019-09-08 05:32:39.000 251 21264.20 357.73 43024.27 47993.59 2019-09-08 05:32:40.000 251 21264.19 357.74 43024.27 47993.56 2019-09-08 05:32:41.000 251 21264.20 357.72 43024.28 47993.60 2019-09-08 05:32:42.000 251 21264.21 357.73 43024.24 47993.59 2019-09-08 05:32:43.000 251 21264.21 357.70 43024.25 47993.63 2019-09-08 05:32:44.000 251 21264.16 357.70 43024.25 47993.61 2019-09-08 05:32:45.000 251 21264.13 357.72 43024.24 47993.60 2019-09-08 05:32:46.000 251 21264.17 357.70 43024.23 47993.58 2019-09-08 05:32:47.000 251 21264.18 357.66 43024.22 47993.60 2019-09-08 05:32:48.000 251 21264.16 357.64 43024.23 47993.59 2019-09-08 05:32:49.000 251 21264.18 357.61 43024.28 47993.59 2019-09-08 05:32:50.000 251 21264.18 357.58 43024.25 47993.58 2019-09-08 05:32:51.000 251 21264.14 357.57 43024.26 47993.57 2019-09-08 05:32:52.000 251 21264.16 357.54 43024.25 47993.59 2019-09-08 05:32:53.000 251 21264.15 357.52 43024.27 47993.55 2019-09-08 05:32:54.000 251 21264.12 357.51 43024.25 47993.59 2019-09-08 05:32:55.000 251 21264.12 357.50 43024.26 47993.53 2019-09-08 05:32:56.000 251 21264.12 357.50 43024.27 47993.57 2019-09-08 05:32:57.000 251 21264.13 357.51 43024.26 47993.56 2019-09-08 05:32:58.000 251 21264.14 357.48 43024.24 47993.55 2019-09-08 05:32:59.000 251 21264.12 357.49 43024.29 47993.55 2019-09-08 05:33:00.000 251 21264.11 357.50 43024.27 47993.57 2019-09-08 05:33:01.000 251 21264.11 357.51 43024.26 47993.57 2019-09-08 05:33:02.000 251 21264.09 357.49 43024.24 47993.55 2019-09-08 05:33:03.000 251 21264.05 357.51 43024.27 47993.52 2019-09-08 05:33:04.000 251 21264.05 357.51 43024.28 47993.53 2019-09-08 05:33:05.000 251 21264.04 357.52 43024.28 47993.56 2019-09-08 05:33:06.000 251 21264.04 357.53 43024.29 47993.51 2019-09-08 05:33:07.000 251 21264.04 357.56 43024.28 47993.53 2019-09-08 05:33:08.000 251 21264.00 357.59 43024.25 47993.50 2019-09-08 05:33:09.000 251 21263.98 357.63 43024.24 47993.52 2019-09-08 05:33:10.000 251 21263.97 357.66 43024.26 47993.48 2019-09-08 05:33:11.000 251 21263.97 357.71 43024.20 47993.45 2019-09-08 05:33:12.000 251 21263.93 357.76 43024.15 47993.44 2019-09-08 05:33:13.000 251 21263.92 357.79 43024.14 47993.37 2019-09-08 05:33:14.000 251 21263.91 357.82 43024.14 47993.36 2019-09-08 05:33:15.000 251 21263.88 357.83 43024.11 47993.36 2019-09-08 05:33:16.000 251 21263.90 357.83 43024.08 47993.34 2019-09-08 05:33:17.000 251 21263.90 357.85 43024.06 47993.34 2019-09-08 05:33:18.000 251 21263.93 357.88 43024.07 47993.33 2019-09-08 05:33:19.000 251 21263.93 357.90 43024.05 47993.29 2019-09-08 05:33:20.000 251 21263.95 357.90 43024.05 47993.28 2019-09-08 05:33:21.000 251 21263.92 357.87 43024.08 47993.32 2019-09-08 05:33:22.000 251 21263.95 357.85 43024.12 47993.34 2019-09-08 05:33:23.000 251 21263.95 357.82 43024.12 47993.36 2019-09-08 05:33:24.000 251 21263.94 357.83 43024.15 47993.38 2019-09-08 05:33:25.000 251 21263.91 357.85 43024.16 47993.39 2019-09-08 05:33:26.000 251 21263.86 357.88 43024.17 47993.36 2019-09-08 05:33:27.000 251 21263.82 357.88 43024.17 47993.36 2019-09-08 05:33:28.000 251 21263.78 357.96 43024.12 47993.33 2019-09-08 05:33:29.000 251 21263.77 358.02 43024.10 47993.29 2019-09-08 05:33:30.000 251 21263.78 358.00 43024.06 47993.28 2019-09-08 05:33:31.000 251 21263.76 358.00 43024.09 47993.25 2019-09-08 05:33:32.000 251 21263.75 358.00 43024.09 47993.22 2019-09-08 05:33:33.000 251 21263.71 358.03 43024.10 47993.23 2019-09-08 05:33:34.000 251 21263.70 358.02 43024.12 47993.23 2019-09-08 05:33:35.000 251 21263.67 358.03 43024.12 47993.24 2019-09-08 05:33:36.000 251 21263.67 358.05 43024.12 47993.25 2019-09-08 05:33:37.000 251 21263.65 358.07 43024.15 47993.24 2019-09-08 05:33:38.000 251 21263.66 358.12 43024.16 47993.24 2019-09-08 05:33:39.000 251 21263.67 358.17 43024.13 47993.22 2019-09-08 05:33:40.000 251 21263.67 358.23 43024.11 47993.24 2019-09-08 05:33:41.000 251 21263.68 358.27 43024.11 47993.25 2019-09-08 05:33:42.000 251 21263.65 358.32 43024.09 47993.23 2019-09-08 05:33:43.000 251 21263.70 358.35 43024.10 47993.23 2019-09-08 05:33:44.000 251 21263.67 358.42 43024.08 47993.22 2019-09-08 05:33:45.000 251 21263.70 358.46 43024.07 47993.24 2019-09-08 05:33:46.000 251 21263.73 358.51 43024.06 47993.22 2019-09-08 05:33:47.000 251 21263.72 358.55 43024.05 47993.22 2019-09-08 05:33:48.000 251 21263.73 358.58 43024.04 47993.20 2019-09-08 05:33:49.000 251 21263.76 358.61 43024.03 47993.21 2019-09-08 05:33:50.000 251 21263.79 358.63 43024.02 47993.22 2019-09-08 05:33:51.000 251 21263.83 358.66 43024.02 47993.25 2019-09-08 05:33:52.000 251 21263.89 358.66 43024.01 47993.25 2019-09-08 05:33:53.000 251 21263.90 358.67 43024.04 47993.26 2019-09-08 05:33:54.000 251 21263.92 358.71 43024.01 47993.24 2019-09-08 05:33:55.000 251 21263.95 358.75 43023.99 47993.24 2019-09-08 05:33:56.000 251 21263.98 358.74 43023.96 47993.24 2019-09-08 05:33:57.000 251 21264.01 358.72 43023.91 47993.22 2019-09-08 05:33:58.000 251 21264.04 358.70 43023.91 47993.22 2019-09-08 05:33:59.000 251 21264.06 358.65 43023.93 47993.26 2019-09-08 05:34:00.000 251 21264.09 358.63 43023.94 47993.25 2019-09-08 05:34:01.000 251 21264.13 358.62 43023.93 47993.27 2019-09-08 05:34:02.000 251 21264.14 358.58 43023.91 47993.28 2019-09-08 05:34:03.000 251 21264.14 358.55 43023.92 47993.28 2019-09-08 05:34:04.000 251 21264.17 358.54 43023.92 47993.28 2019-09-08 05:34:05.000 251 21264.17 358.50 43023.94 47993.31 2019-09-08 05:34:06.000 251 21264.20 358.48 43023.94 47993.32 2019-09-08 05:34:07.000 251 21264.21 358.49 43023.91 47993.32 2019-09-08 05:34:08.000 251 21264.22 358.49 43023.91 47993.30 2019-09-08 05:34:09.000 251 21264.22 358.50 43023.90 47993.30 2019-09-08 05:34:10.000 251 21264.18 358.56 43023.91 47993.30 2019-09-08 05:34:11.000 251 21264.16 358.61 43023.83 47993.30 2019-09-08 05:34:12.000 251 21264.13 358.66 43023.78 47993.22 2019-09-08 05:34:13.000 251 21264.13 358.66 43023.75 47993.18 2019-09-08 05:34:14.000 251 21264.13 358.69 43023.71 47993.10 2019-09-08 05:34:15.000 251 21264.12 358.72 43023.69 47993.10 2019-09-08 05:34:16.000 251 21264.10 358.76 43023.67 47993.05 2019-09-08 05:34:17.000 251 21264.06 358.78 43023.64 47993.00 2019-09-08 05:34:18.000 251 21264.04 358.75 43023.60 47992.99 2019-09-08 05:34:19.000 251 21264.05 358.77 43023.58 47992.96 2019-09-08 05:34:20.000 251 21264.05 358.73 43023.59 47992.95 2019-09-08 05:34:21.000 251 21264.06 358.72 43023.58 47992.95 2019-09-08 05:34:22.000 251 21264.06 358.73 43023.60 47992.97 2019-09-08 05:34:23.000 251 21264.01 358.75 43023.59 47992.98 2019-09-08 05:34:24.000 251 21264.00 358.78 43023.61 47992.95 2019-09-08 05:34:25.000 251 21264.01 358.80 43023.62 47992.96 2019-09-08 05:34:26.000 251 21264.01 358.78 43023.62 47992.98 2019-09-08 05:34:27.000 251 21264.02 358.78 43023.66 47992.97 2019-09-08 05:34:28.000 251 21264.03 358.75 43023.67 47993.00 2019-09-08 05:34:29.000 251 21264.04 358.75 43023.70 47993.03 2019-09-08 05:34:30.000 251 21264.03 358.78 43023.71 47993.02 2019-09-08 05:34:31.000 251 21264.01 358.76 43023.77 47993.03 2019-09-08 05:34:32.000 251 21264.01 358.78 43023.74 47993.06 2019-09-08 05:34:33.000 251 21263.99 358.80 43023.76 47993.02 2019-09-08 05:34:34.000 251 21263.98 358.84 43023.76 47993.03 2019-09-08 05:34:35.000 251 21263.99 358.83 43023.76 47993.06 2019-09-08 05:34:36.000 251 21263.94 358.84 43023.75 47993.01 2019-09-08 05:34:37.000 251 21263.96 358.83 43023.74 47993.04 2019-09-08 05:34:38.000 251 21263.98 358.83 43023.71 47993.02 2019-09-08 05:34:39.000 251 21263.94 358.83 43023.74 47993.02 2019-09-08 05:34:40.000 251 21263.96 358.81 43023.77 47993.04 2019-09-08 05:34:41.000 251 21263.93 358.81 43023.80 47993.01 2019-09-08 05:34:42.000 251 21263.92 358.77 43023.82 47993.04 2019-09-08 05:34:43.000 251 21263.91 358.75 43023.81 47993.04 2019-09-08 05:34:44.000 251 21263.90 358.76 43023.82 47993.09 2019-09-08 05:34:45.000 251 21263.88 358.75 43023.81 47993.04 2019-09-08 05:34:46.000 251 21263.87 358.77 43023.82 47993.08 2019-09-08 05:34:47.000 251 21263.84 358.77 43023.80 47993.05 2019-09-08 05:34:48.000 251 21263.81 358.78 43023.83 47993.04 2019-09-08 05:34:49.000 251 21263.82 358.75 43023.83 47993.05 2019-09-08 05:34:50.000 251 21263.82 358.70 43023.84 47993.03 2019-09-08 05:34:51.000 251 21263.81 358.67 43023.85 47993.06 2019-09-08 05:34:52.000 251 21263.80 358.65 43023.84 47993.06 2019-09-08 05:34:53.000 251 21263.81 358.61 43023.88 47993.07 2019-09-08 05:34:54.000 251 21263.82 358.56 43023.91 47993.09 2019-09-08 05:34:55.000 251 21263.82 358.50 43023.91 47993.07 2019-09-08 05:34:56.000 251 21263.79 358.47 43023.93 47993.11 2019-09-08 05:34:57.000 251 21263.76 358.44 43023.96 47993.12 2019-09-08 05:34:58.000 251 21263.78 358.41 43023.94 47993.14 2019-09-08 05:34:59.000 251 21263.78 358.40 43023.98 47993.14 2019-09-08 05:35:00.000 251 21263.78 358.41 43023.96 47993.13 2019-09-08 05:35:01.000 251 21263.79 358.41 43023.95 47993.15 2019-09-08 05:35:02.000 251 21263.79 358.34 43023.94 47993.11 2019-09-08 05:35:03.000 251 21263.77 358.28 43023.94 47993.13 2019-09-08 05:35:04.000 251 21263.76 358.30 43023.90 47993.11 2019-09-08 05:35:05.000 251 21263.79 358.29 43023.94 47993.11 2019-09-08 05:35:06.000 251 21263.80 358.27 43023.96 47993.15 2019-09-08 05:35:07.000 251 21263.79 358.27 43023.94 47993.10 2019-09-08 05:35:08.000 251 21263.77 358.28 43023.92 47993.13 2019-09-08 05:35:09.000 251 21263.78 358.26 43023.97 47993.12 2019-09-08 05:35:10.000 251 21263.77 358.25 43023.95 47993.13 2019-09-08 05:35:11.000 251 21263.76 358.23 43023.94 47993.14 2019-09-08 05:35:12.000 251 21263.73 358.20 43023.97 47993.13 2019-09-08 05:35:13.000 251 21263.75 358.17 43023.98 47993.12 2019-09-08 05:35:14.000 251 21263.75 358.12 43023.99 47993.16 2019-09-08 05:35:15.000 251 21263.73 358.09 43023.98 47993.13 2019-09-08 05:35:16.000 251 21263.72 358.05 43023.99 47993.14 2019-09-08 05:35:17.000 251 21263.68 358.06 43024.01 47993.12 2019-09-08 05:35:18.000 251 21263.68 358.04 43024.02 47993.13 2019-09-08 05:35:19.000 251 21263.67 358.05 43024.02 47993.14 2019-09-08 05:35:20.000 251 21263.61 358.08 43023.99 47993.15 2019-09-08 05:35:21.000 251 21263.61 358.09 43024.04 47993.12 2019-09-08 05:35:22.000 251 21263.61 358.11 43024.05 47993.12 2019-09-08 05:35:23.000 251 21263.55 358.11 43024.02 47993.10 2019-09-08 05:35:24.000 251 21263.55 358.13 43024.01 47993.10 2019-09-08 05:35:25.000 251 21263.54 358.13 43024.05 47993.07 2019-09-08 05:35:26.000 251 21263.56 358.14 43024.05 47993.09 2019-09-08 05:35:27.000 251 21263.56 358.11 43024.09 47993.12 2019-09-08 05:35:28.000 251 21263.57 358.12 43024.08 47993.12 2019-09-08 05:35:29.000 251 21263.54 358.15 43024.10 47993.14 2019-09-08 05:35:30.000 251 21263.50 358.15 43024.11 47993.13 2019-09-08 05:35:31.000 251 21263.54 358.13 43024.12 47993.16 2019-09-08 05:35:32.000 251 21263.53 358.15 43024.16 47993.19 2019-09-08 05:35:33.000 251 21263.55 358.14 43024.17 47993.19 2019-09-08 05:35:34.000 251 21263.54 358.15 43024.13 47993.21 2019-09-08 05:35:35.000 251 21263.53 358.16 43024.16 47993.19 2019-09-08 05:35:36.000 251 21263.51 358.18 43024.17 47993.20 2019-09-08 05:35:37.000 251 21263.52 358.20 43024.17 47993.19 2019-09-08 05:35:38.000 251 21263.56 358.19 43024.20 47993.21 2019-09-08 05:35:39.000 251 21263.55 358.22 43024.23 47993.22 2019-09-08 05:35:40.000 251 21263.54 358.22 43024.21 47993.21 2019-09-08 05:35:41.000 251 21263.55 358.22 43024.23 47993.25 2019-09-08 05:35:42.000 251 21263.54 358.23 43024.21 47993.28 2019-09-08 05:35:43.000 251 21263.55 358.24 43024.20 47993.25 2019-09-08 05:35:44.000 251 21263.58 358.24 43024.22 47993.28 2019-09-08 05:35:45.000 251 21263.56 358.24 43024.21 47993.26 2019-09-08 05:35:46.000 251 21263.59 358.23 43024.24 47993.32 2019-09-08 05:35:47.000 251 21263.61 358.21 43024.24 47993.29 2019-09-08 05:35:48.000 251 21263.64 358.17 43024.26 47993.30 2019-09-08 05:35:49.000 251 21263.63 358.16 43024.25 47993.34 2019-09-08 05:35:50.000 251 21263.59 358.14 43024.27 47993.33 2019-09-08 05:35:51.000 251 21263.60 358.12 43024.28 47993.37 2019-09-08 05:35:52.000 251 21263.63 358.08 43024.31 47993.38 2019-09-08 05:35:53.000 251 21263.63 358.07 43024.30 47993.37 2019-09-08 05:35:54.000 251 21263.65 358.04 43024.32 47993.44 2019-09-08 05:35:55.000 251 21263.67 358.00 43024.33 47993.42 2019-09-08 05:35:56.000 251 21263.68 357.98 43024.33 47993.44 2019-09-08 05:35:57.000 251 21263.68 357.94 43024.34 47993.45 2019-09-08 05:35:58.000 251 21263.68 357.91 43024.34 47993.43 2019-09-08 05:35:59.000 251 21263.67 357.86 43024.36 47993.47 2019-09-08 05:36:00.000 251 21263.65 357.81 43024.38 47993.50 2019-09-08 05:36:01.000 251 21263.64 357.77 43024.40 47993.47 2019-09-08 05:36:02.000 251 21263.65 357.73 43024.42 47993.49 2019-09-08 05:36:03.000 251 21263.62 357.72 43024.44 47993.51 2019-09-08 05:36:04.000 251 21263.63 357.66 43024.44 47993.51 2019-09-08 05:36:05.000 251 21263.61 357.62 43024.47 47993.49 2019-09-08 05:36:06.000 251 21263.62 357.60 43024.47 47993.52 2019-09-08 05:36:07.000 251 21263.63 357.57 43024.48 47993.54 2019-09-08 05:36:08.000 251 21263.64 357.55 43024.52 47993.51 2019-09-08 05:36:09.000 251 21263.62 357.55 43024.48 47993.52 2019-09-08 05:36:10.000 251 21263.62 357.54 43024.48 47993.53 2019-09-08 05:36:11.000 251 21263.56 357.55 43024.50 47993.52 2019-09-08 05:36:12.000 251 21263.55 357.53 43024.48 47993.51 2019-09-08 05:36:13.000 251 21263.53 357.53 43024.49 47993.52 2019-09-08 05:36:14.000 251 21263.54 357.53 43024.50 47993.52 2019-09-08 05:36:15.000 251 21263.52 357.53 43024.50 47993.50 2019-09-08 05:36:16.000 251 21263.52 357.53 43024.53 47993.51 2019-09-08 05:36:17.000 251 21263.53 357.51 43024.52 47993.53 2019-09-08 05:36:18.000 251 21263.48 357.49 43024.53 47993.49 2019-09-08 05:36:19.000 251 21263.51 357.50 43024.54 47993.51 2019-09-08 05:36:20.000 251 21263.44 357.50 43024.52 47993.50 2019-09-08 05:36:21.000 251 21263.39 357.53 43024.49 47993.48 2019-09-08 05:36:22.000 251 21263.41 357.51 43024.49 47993.45 2019-09-08 05:36:23.000 251 21263.36 357.53 43024.49 47993.43 2019-09-08 05:36:24.000 251 21263.36 357.53 43024.47 47993.40 2019-09-08 05:36:25.000 251 21263.31 357.52 43024.44 47993.37 2019-09-08 05:36:26.000 251 21263.25 357.55 43024.42 47993.35 2019-09-08 05:36:27.000 251 21263.23 357.56 43024.39 47993.31 2019-09-08 05:36:28.000 251 21263.25 357.55 43024.38 47993.27 2019-09-08 05:36:29.000 251 21263.22 357.56 43024.35 47993.23 2019-09-08 05:36:30.000 251 21263.19 357.56 43024.35 47993.21 2019-09-08 05:36:31.000 251 21263.17 357.53 43024.37 47993.21 2019-09-08 05:36:32.000 251 21263.13 357.52 43024.32 47993.21 2019-09-08 05:36:33.000 251 21263.11 357.53 43024.33 47993.15 2019-09-08 05:36:34.000 251 21263.10 357.54 43024.33 47993.16 2019-09-08 05:36:35.000 251 21263.08 357.55 43024.33 47993.13 2019-09-08 05:36:36.000 251 21263.03 357.57 43024.30 47993.14 2019-09-08 05:36:37.000 251 21263.02 357.59 43024.27 47993.12 2019-09-08 05:36:38.000 251 21262.98 357.61 43024.28 47993.09 2019-09-08 05:36:39.000 251 21263.00 357.59 43024.30 47993.06 2019-09-08 05:36:40.000 251 21262.98 357.60 43024.30 47993.07 2019-09-08 05:36:41.000 251 21263.00 357.61 43024.27 47993.04 2019-09-08 05:36:42.000 251 21262.98 357.59 43024.27 47993.04 2019-09-08 05:36:43.000 251 21263.00 357.59 43024.28 47993.08 2019-09-08 05:36:44.000 251 21262.98 357.59 43024.29 47993.06 2019-09-08 05:36:45.000 251 21262.96 357.63 43024.30 47993.05 2019-09-08 05:36:46.000 251 21262.95 357.63 43024.30 47993.03 2019-09-08 05:36:47.000 251 21262.98 357.64 43024.27 47993.04 2019-09-08 05:36:48.000 251 21262.96 357.66 43024.27 47993.04 2019-09-08 05:36:49.000 251 21262.92 357.71 43024.28 47993.01 2019-09-08 05:36:50.000 251 21262.91 357.75 43024.26 47992.98 2019-09-08 05:36:51.000 251 21262.91 357.76 43024.19 47993.02 2019-09-08 05:36:52.000 251 21262.86 357.78 43024.19 47992.97 2019-09-08 05:36:53.000 251 21262.79 357.80 43024.17 47992.95 2019-09-08 05:36:54.000 251 21262.77 357.80 43024.18 47992.90 2019-09-08 05:36:55.000 251 21262.74 357.82 43024.13 47992.88 2019-09-08 05:36:56.000 251 21262.70 357.84 43024.13 47992.84 2019-09-08 05:36:57.000 251 21262.66 357.84 43024.13 47992.82 2019-09-08 05:36:58.000 251 21262.66 357.83 43024.12 47992.76 2019-09-08 05:36:59.000 251 21262.68 357.85 43024.10 47992.79 2019-09-08 05:37:00.000 251 21262.67 357.88 43024.09 47992.78 2019-09-08 05:37:01.000 251 21262.65 357.87 43024.08 47992.75 2019-09-08 05:37:02.000 251 21262.64 357.88 43024.07 47992.74 2019-09-08 05:37:03.000 251 21262.63 357.87 43024.05 47992.76 2019-09-08 05:37:04.000 251 21262.65 357.87 43024.03 47992.71 2019-09-08 05:37:05.000 251 21262.65 357.85 43024.04 47992.73 2019-09-08 05:37:06.000 251 21262.66 357.85 43024.02 47992.74 2019-09-08 05:37:07.000 251 21262.67 357.84 43024.07 47992.77 2019-09-08 05:37:08.000 251 21262.68 357.83 43024.08 47992.73 2019-09-08 05:37:09.000 251 21262.70 357.82 43024.09 47992.77 2019-09-08 05:37:10.000 251 21262.71 357.85 43024.09 47992.78 2019-09-08 05:37:11.000 251 21262.69 357.88 43024.08 47992.79 2019-09-08 05:37:12.000 251 21262.69 357.89 43024.06 47992.76 2019-09-08 05:37:13.000 251 21262.67 357.89 43024.08 47992.76 2019-09-08 05:37:14.000 251 21262.65 357.89 43024.08 47992.77 2019-09-08 05:37:15.000 251 21262.67 357.89 43024.09 47992.75 2019-09-08 05:37:16.000 251 21262.68 357.89 43024.09 47992.76 2019-09-08 05:37:17.000 251 21262.71 357.87 43024.11 47992.77 2019-09-08 05:37:18.000 251 21262.73 357.86 43024.11 47992.83 2019-09-08 05:37:19.000 251 21262.73 357.85 43024.11 47992.81 2019-09-08 05:37:20.000 251 21262.72 357.87 43024.12 47992.87 2019-09-08 05:37:21.000 251 21262.73 357.91 43024.13 47992.85 2019-09-08 05:37:22.000 251 21262.76 357.95 43024.17 47992.89 2019-09-08 05:37:23.000 251 21262.76 357.98 43024.20 47992.87 2019-09-08 05:37:24.000 251 21262.77 358.00 43024.20 47992.88 2019-09-08 05:37:25.000 251 21262.79 358.00 43024.20 47992.88 2019-09-08 05:37:26.000 251 21262.79 358.00 43024.18 47992.89 2019-09-08 05:37:27.000 251 21262.82 358.04 43024.17 47992.90 2019-09-08 05:37:28.000 251 21262.84 358.05 43024.20 47992.92 2019-09-08 05:37:29.000 251 21262.84 358.04 43024.19 47992.91 2019-09-08 05:37:30.000 251 21262.84 358.06 43024.16 47992.92 2019-09-08 05:37:31.000 251 21262.88 358.07 43024.18 47992.89 2019-09-08 05:37:32.000 251 21262.88 358.08 43024.20 47992.94 2019-09-08 05:37:33.000 251 21262.87 358.11 43024.18 47992.92 2019-09-08 05:37:34.000 251 21262.85 358.09 43024.17 47992.92 2019-09-08 05:37:35.000 251 21262.86 358.08 43024.17 47992.95 2019-09-08 05:37:36.000 251 21262.86 358.09 43024.20 47992.94 2019-09-08 05:37:37.000 251 21262.86 358.09 43024.24 47992.95 2019-09-08 05:37:38.000 251 21262.84 358.12 43024.22 47992.95 2019-09-08 05:37:39.000 251 21262.86 358.15 43024.23 47992.95 2019-09-08 05:37:40.000 251 21262.86 358.17 43024.21 47992.96 2019-09-08 05:37:41.000 251 21262.83 358.14 43024.21 47992.94 2019-09-08 05:37:42.000 251 21262.79 358.13 43024.19 47992.94 2019-09-08 05:37:43.000 251 21262.81 358.13 43024.19 47992.95 2019-09-08 05:37:44.000 251 21262.82 358.12 43024.20 47992.96 2019-09-08 05:37:45.000 251 21262.77 358.09 43024.22 47992.93 2019-09-08 05:37:46.000 251 21262.78 358.09 43024.20 47992.93 2019-09-08 05:37:47.000 251 21262.77 358.08 43024.23 47992.94 2019-09-08 05:37:48.000 251 21262.83 358.06 43024.24 47992.92 2019-09-08 05:37:49.000 251 21262.77 358.05 43024.16 47992.93 2019-09-08 05:37:50.000 251 21262.75 358.04 43024.22 47992.93 2019-09-08 05:37:51.000 251 21262.76 358.02 43024.24 47992.92 2019-09-08 05:37:52.000 251 21262.76 358.00 43024.25 47992.94 2019-09-08 05:37:53.000 251 21262.74 358.01 43024.27 47992.94 2019-09-08 05:37:54.000 251 21262.73 358.05 43024.26 47992.93 2019-09-08 05:37:55.000 251 21262.74 358.07 43024.29 47992.91 2019-09-08 05:37:56.000 251 21262.72 358.11 43024.28 47992.92 2019-09-08 05:37:57.000 251 21262.70 358.10 43024.26 47992.91 2019-09-08 05:37:58.000 251 21262.70 358.10 43024.25 47992.88 2019-09-08 05:37:59.000 251 21262.65 358.14 43024.21 47992.88 2019-09-08 05:38:00.000 251 21262.64 358.16 43024.19 47992.87 2019-09-08 05:38:01.000 251 21262.63 358.17 43024.20 47992.89 2019-09-08 05:38:02.000 251 21262.65 358.20 43024.21 47992.85 2019-09-08 05:38:03.000 251 21262.66 358.20 43024.20 47992.87 2019-09-08 05:38:04.000 251 21262.62 358.24 43024.22 47992.84 2019-09-08 05:38:05.000 251 21262.64 358.26 43024.21 47992.86 2019-09-08 05:38:06.000 251 21262.66 358.28 43024.21 47992.84 2019-09-08 05:38:07.000 251 21262.62 358.31 43024.17 47992.85 2019-09-08 05:38:08.000 251 21262.60 358.32 43024.15 47992.83 2019-09-08 05:38:09.000 251 21262.61 358.31 43024.17 47992.82 2019-09-08 05:38:10.000 251 21262.60 358.31 43024.16 47992.78 2019-09-08 05:38:11.000 251 21262.62 358.31 43024.16 47992.78 2019-09-08 05:38:12.000 251 21262.68 358.29 43024.20 47992.82 2019-09-08 05:38:13.000 251 21262.68 358.30 43024.22 47992.81 2019-09-08 05:38:14.000 251 21262.70 358.28 43024.23 47992.85 2019-09-08 05:38:15.000 251 21262.72 358.28 43024.25 47992.86 2019-09-08 05:38:16.000 251 21262.75 358.27 43024.25 47992.90 2019-09-08 05:38:17.000 251 21262.77 358.29 43024.29 47992.91 2019-09-08 05:38:18.000 251 21262.79 358.32 43024.28 47992.93 2019-09-08 05:38:19.000 251 21262.81 358.28 43024.30 47992.96 2019-09-08 05:38:20.000 251 21262.81 358.28 43024.29 47992.97 2019-09-08 05:38:21.000 251 21262.86 358.25 43024.31 47993.00 2019-09-08 05:38:22.000 251 21262.84 358.21 43024.32 47993.01 2019-09-08 05:38:23.000 251 21262.87 358.18 43024.34 47993.03 2019-09-08 05:38:24.000 251 21262.88 358.16 43024.38 47993.04 2019-09-08 05:38:25.000 251 21262.88 358.17 43024.39 47993.07 2019-09-08 05:38:26.000 251 21262.88 358.16 43024.39 47993.11 2019-09-08 05:38:27.000 251 21262.87 358.16 43024.39 47993.13 2019-09-08 05:38:28.000 251 21262.90 358.13 43024.41 47993.12 2019-09-08 05:38:29.000 251 21262.91 358.08 43024.43 47993.13 2019-09-08 05:38:30.000 251 21262.91 358.08 43024.40 47993.15 2019-09-08 05:38:31.000 251 21262.87 358.03 43024.42 47993.15 2019-09-08 05:38:32.000 251 21262.87 358.02 43024.44 47993.14 2019-09-08 05:38:33.000 251 21262.84 357.99 43024.44 47993.14 2019-09-08 05:38:34.000 251 21262.86 357.99 43024.47 47993.16 2019-09-08 05:38:35.000 251 21262.86 357.98 43024.45 47993.16 2019-09-08 05:38:36.000 251 21262.87 357.98 43024.45 47993.18 2019-09-08 05:38:37.000 251 21262.87 357.98 43024.44 47993.14 2019-09-08 05:38:38.000 251 21262.88 357.98 43024.48 47993.19 2019-09-08 05:38:39.000 251 21262.87 357.98 43024.46 47993.16 2019-09-08 05:38:40.000 251 21262.88 357.96 43024.46 47993.20 2019-09-08 05:38:41.000 251 21262.90 357.97 43024.47 47993.21 2019-09-08 05:38:42.000 251 21262.90 357.99 43024.44 47993.21 2019-09-08 05:38:43.000 251 21262.87 357.98 43024.49 47993.17 2019-09-08 05:38:44.000 251 21262.85 357.95 43024.46 47993.20 2019-09-08 05:38:45.000 251 21262.86 357.97 43024.45 47993.18 2019-09-08 05:38:46.000 251 21262.89 357.96 43024.47 47993.21 2019-09-08 05:38:47.000 251 21262.86 357.94 43024.51 47993.21 2019-09-08 05:38:48.000 251 21262.86 357.95 43024.50 47993.18 2019-09-08 05:38:49.000 251 21262.84 357.95 43024.51 47993.20 2019-09-08 05:38:50.000 251 21262.86 357.93 43024.49 47993.20 2019-09-08 05:38:51.000 251 21262.85 357.93 43024.50 47993.17 2019-09-08 05:38:52.000 251 21262.85 357.92 43024.52 47993.19 2019-09-08 05:38:53.000 251 21262.84 357.94 43024.51 47993.20 2019-09-08 05:38:54.000 251 21262.81 357.96 43024.53 47993.18 2019-09-08 05:38:55.000 251 21262.82 357.98 43024.51 47993.19 2019-09-08 05:38:56.000 251 21262.84 357.97 43024.49 47993.15 2019-09-08 05:38:57.000 251 21262.79 357.98 43024.50 47993.16 2019-09-08 05:38:58.000 251 21262.77 357.95 43024.50 47993.19 2019-09-08 05:38:59.000 251 21262.75 357.98 43024.49 47993.17 2019-09-08 05:39:00.000 251 21262.73 357.99 43024.46 47993.16 2019-09-08 05:39:01.000 251 21262.78 358.02 43024.46 47993.17 2019-09-08 05:39:02.000 251 21262.75 358.02 43024.44 47993.11 2019-09-08 05:39:03.000 251 21262.76 358.01 43024.44 47993.10 2019-09-08 05:39:04.000 251 21262.79 358.01 43024.45 47993.12 2019-09-08 05:39:05.000 251 21262.82 358.02 43024.44 47993.12 2019-09-08 05:39:06.000 251 21262.78 358.03 43024.44 47993.13 2019-09-08 05:39:07.000 251 21262.77 358.05 43024.45 47993.10 2019-09-08 05:39:08.000 251 21262.78 358.04 43024.43 47993.08 2019-09-08 05:39:09.000 251 21262.80 358.04 43024.41 47993.10 2019-09-08 05:39:10.000 251 21262.78 358.04 43024.40 47993.09 2019-09-08 05:39:11.000 251 21262.80 358.02 43024.40 47993.08 2019-09-08 05:39:12.000 251 21262.78 358.00 43024.41 47993.08 2019-09-08 05:39:13.000 251 21262.74 357.99 43024.41 47993.09 2019-09-08 05:39:14.000 251 21262.75 357.99 43024.42 47993.11 2019-09-08 05:39:15.000 251 21262.76 357.99 43024.40 47993.11 2019-09-08 05:39:16.000 251 21262.73 358.00 43024.40 47993.10 2019-09-08 05:39:17.000 251 21262.74 357.99 43024.40 47993.12 2019-09-08 05:39:18.000 251 21262.74 357.98 43024.45 47993.08 2019-09-08 05:39:19.000 251 21262.77 357.95 43024.41 47993.09 2019-09-08 05:39:20.000 251 21262.76 357.93 43024.42 47993.13 2019-09-08 05:39:21.000 251 21262.74 357.93 43024.42 47993.10 2019-09-08 05:39:22.000 251 21262.72 357.91 43024.44 47993.13 2019-09-08 05:39:23.000 251 21262.73 357.89 43024.46 47993.14 2019-09-08 05:39:24.000 251 21262.74 357.88 43024.45 47993.14 2019-09-08 05:39:25.000 251 21262.76 357.91 43024.44 47993.14 2019-09-08 05:39:26.000 251 21262.74 357.92 43024.41 47993.15 2019-09-08 05:39:27.000 251 21262.74 357.92 43024.42 47993.13 2019-09-08 05:39:28.000 251 21262.73 357.92 43024.38 47993.10 2019-09-08 05:39:29.000 251 21262.74 357.95 43024.38 47993.10 2019-09-08 05:39:30.000 251 21262.73 357.95 43024.36 47993.07 2019-09-08 05:39:31.000 251 21262.73 357.95 43024.32 47993.04 2019-09-08 05:39:32.000 251 21262.72 357.93 43024.31 47993.03 2019-09-08 05:39:33.000 251 21262.73 357.91 43024.34 47993.05 2019-09-08 05:39:34.000 251 21262.71 357.92 43024.34 47993.02 2019-09-08 05:39:35.000 251 21262.70 357.92 43024.31 47993.04 2019-09-08 05:39:36.000 251 21262.72 357.89 43024.28 47993.02 2019-09-08 05:39:37.000 251 21262.70 357.89 43024.31 47993.01 2019-09-08 05:39:38.000 251 21262.72 357.88 43024.33 47993.03 2019-09-08 05:39:39.000 251 21262.71 357.87 43024.28 47993.00 2019-09-08 05:39:40.000 251 21262.66 357.85 43024.32 47993.00 2019-09-08 05:39:41.000 251 21262.66 357.81 43024.32 47993.01 2019-09-08 05:39:42.000 251 21262.70 357.76 43024.33 47993.03 2019-09-08 05:39:43.000 251 21262.69 357.77 43024.34 47993.04 2019-09-08 05:39:44.000 251 21262.70 357.77 43024.37 47993.06 2019-09-08 05:39:45.000 251 21262.74 357.74 43024.38 47993.05 2019-09-08 05:39:46.000 251 21262.76 357.75 43024.37 47993.06 2019-09-08 05:39:47.000 251 21262.77 357.73 43024.36 47993.09 2019-09-08 05:39:48.000 251 21262.74 357.72 43024.36 47993.06 2019-09-08 05:39:49.000 251 21262.74 357.72 43024.39 47993.09 2019-09-08 05:39:50.000 251 21262.76 357.69 43024.38 47993.09 2019-09-08 05:39:51.000 251 21262.74 357.71 43024.36 47993.10 2019-09-08 05:39:52.000 251 21262.76 357.74 43024.35 47993.09 2019-09-08 05:39:53.000 251 21262.76 357.74 43024.36 47993.07 2019-09-08 05:39:54.000 251 21262.72 357.74 43024.37 47993.04 2019-09-08 05:39:55.000 251 21262.69 357.76 43024.37 47993.05 2019-09-08 05:39:56.000 251 21262.67 357.76 43024.36 47993.03 2019-09-08 05:39:57.000 251 21262.70 357.77 43024.31 47993.06 2019-09-08 05:39:58.000 251 21262.69 357.81 43024.32 47993.02 2019-09-08 05:39:59.000 251 21262.70 357.83 43024.31 47993.03 2019-09-08 05:40:00.000 251 21262.70 357.85 43024.30 47993.01 2019-09-08 05:40:01.000 251 21262.69 357.87 43024.27 47992.99 2019-09-08 05:40:02.000 251 21262.69 357.90 43024.27 47992.96 2019-09-08 05:40:03.000 251 21262.68 357.89 43024.30 47993.00 2019-09-08 05:40:04.000 251 21262.72 357.85 43024.28 47993.00 2019-09-08 05:40:05.000 251 21262.75 357.84 43024.27 47992.98 2019-09-08 05:40:06.000 251 21262.73 357.85 43024.29 47992.98 2019-09-08 05:40:07.000 251 21262.70 357.86 43024.30 47993.02 2019-09-08 05:40:08.000 251 21262.70 357.86 43024.34 47993.04 2019-09-08 05:40:09.000 251 21262.70 357.86 43024.36 47993.01 2019-09-08 05:40:10.000 251 21262.67 357.88 43024.34 47993.01 2019-09-08 05:40:11.000 251 21262.68 357.90 43024.34 47993.04 2019-09-08 05:40:12.000 251 21262.69 357.91 43024.32 47993.01 2019-09-08 05:40:13.000 251 21262.70 357.91 43024.31 47993.02 2019-09-08 05:40:14.000 251 21262.66 357.93 43024.32 47993.01 2019-09-08 05:40:15.000 251 21262.66 357.92 43024.32 47992.99 2019-09-08 05:40:16.000 251 21262.68 357.93 43024.31 47993.02 2019-09-08 05:40:17.000 251 21262.70 357.94 43024.30 47993.02 2019-09-08 05:40:18.000 251 21262.68 357.95 43024.27 47993.00 2019-09-08 05:40:19.000 251 21262.66 357.97 43024.29 47992.98 2019-09-08 05:40:20.000 251 21262.65 357.98 43024.30 47992.98 2019-09-08 05:40:21.000 251 21262.63 358.00 43024.30 47992.98 2019-09-08 05:40:22.000 251 21262.65 358.01 43024.28 47992.97 2019-09-08 05:40:23.000 251 21262.64 358.03 43024.25 47992.97 2019-09-08 05:40:24.000 251 21262.63 358.03 43024.24 47992.89 2019-09-08 05:40:25.000 251 21262.65 358.04 43024.24 47992.89 2019-09-08 05:40:26.000 251 21262.66 358.02 43024.21 47992.88 2019-09-08 05:40:27.000 251 21262.68 358.03 43024.18 47992.90 2019-09-08 05:40:28.000 251 21262.67 358.02 43024.16 47992.87 2019-09-08 05:40:29.000 251 21262.67 358.00 43024.17 47992.89 2019-09-08 05:40:30.000 251 21262.67 357.96 43024.22 47992.87 2019-09-08 05:40:31.000 251 21262.67 357.91 43024.22 47992.91 2019-09-08 05:40:32.000 251 21262.68 357.90 43024.19 47992.90 2019-09-08 05:40:33.000 251 21262.68 357.90 43024.23 47992.92 2019-09-08 05:40:34.000 251 21262.74 357.86 43024.24 47992.94 2019-09-08 05:40:35.000 251 21262.76 357.80 43024.27 47992.98 2019-09-08 05:40:36.000 251 21262.74 357.78 43024.27 47992.98 2019-09-08 05:40:37.000 251 21262.75 357.75 43024.27 47993.00 2019-09-08 05:40:38.000 251 21262.79 357.71 43024.30 47992.99 2019-09-08 05:40:39.000 251 21262.80 357.67 43024.30 47993.05 2019-09-08 05:40:40.000 251 21262.81 357.66 43024.33 47993.07 2019-09-08 05:40:41.000 251 21262.79 357.66 43024.35 47993.06 2019-09-08 05:40:42.000 251 21262.79 357.65 43024.34 47993.05 2019-09-08 05:40:43.000 251 21262.79 357.64 43024.36 47993.09 2019-09-08 05:40:44.000 251 21262.79 357.61 43024.39 47993.09 2019-09-08 05:40:45.000 251 21262.77 357.61 43024.38 47993.10 2019-09-08 05:40:46.000 251 21262.77 357.59 43024.38 47993.07 2019-09-08 05:40:47.000 251 21262.77 357.57 43024.40 47993.12 2019-09-08 05:40:48.000 251 21262.77 357.58 43024.40 47993.08 2019-09-08 05:40:49.000 251 21262.77 357.59 43024.39 47993.11 2019-09-08 05:40:50.000 251 21262.77 357.52 43024.44 47993.12 2019-09-08 05:40:51.000 251 21262.78 357.51 43024.42 47993.12 2019-09-08 05:40:52.000 251 21262.77 357.50 43024.43 47993.11 2019-09-08 05:40:53.000 251 21262.72 357.51 43024.46 47993.09 2019-09-08 05:40:54.000 251 21262.74 357.48 43024.49 47993.13 2019-09-08 05:40:55.000 251 21262.71 357.46 43024.48 47993.12 2019-09-08 05:40:56.000 251 21262.67 357.48 43024.44 47993.12 2019-09-08 05:40:57.000 251 21262.67 357.46 43024.44 47993.11 2019-09-08 05:40:58.000 251 21262.66 357.46 43024.44 47993.11 2019-09-08 05:40:59.000 251 21262.67 357.46 43024.46 47993.12 2019-09-08 05:41:00.000 251 21262.67 357.49 43024.46 47993.09 2019-09-08 05:41:01.000 251 21262.66 357.49 43024.46 47993.12 2019-09-08 05:41:02.000 251 21262.68 357.50 43024.45 47993.11 2019-09-08 05:41:03.000 251 21262.68 357.52 43024.45 47993.10 2019-09-08 05:41:04.000 251 21262.65 357.56 43024.47 47993.12 2019-09-08 05:41:05.000 251 21262.63 357.58 43024.47 47993.11 2019-09-08 05:41:06.000 251 21262.61 357.62 43024.45 47993.09 2019-09-08 05:41:07.000 251 21262.59 357.64 43024.42 47993.08 2019-09-08 05:41:08.000 251 21262.54 357.65 43024.42 47993.04 2019-09-08 05:41:09.000 251 21262.50 357.65 43024.42 47993.05 2019-09-08 05:41:10.000 251 21262.45 357.68 43024.41 47993.02 2019-09-08 05:41:11.000 251 21262.45 357.70 43024.40 47993.00 2019-09-08 05:41:12.000 251 21262.45 357.73 43024.43 47993.02 2019-09-08 05:41:13.000 251 21262.42 357.75 43024.41 47992.98 2019-09-08 05:41:14.000 251 21262.45 357.76 43024.39 47992.95 2019-09-08 05:41:15.000 251 21262.44 357.75 43024.40 47992.95 2019-09-08 05:41:16.000 251 21262.40 357.77 43024.37 47992.94 2019-09-08 05:41:17.000 251 21262.39 357.77 43024.38 47992.94 2019-09-08 05:41:18.000 251 21262.39 357.78 43024.40 47992.94 2019-09-08 05:41:19.000 251 21262.35 357.79 43024.39 47992.92 2019-09-08 05:41:20.000 251 21262.35 357.80 43024.40 47992.90 2019-09-08 05:41:21.000 251 21262.32 357.83 43024.39 47992.92 2019-09-08 05:41:22.000 251 21262.31 357.84 43024.36 47992.87 2019-09-08 05:41:23.000 251 21262.23 357.87 43024.33 47992.88 2019-09-08 05:41:24.000 251 21262.20 357.86 43024.33 47992.84 2019-09-08 05:41:25.000 251 21262.18 357.88 43024.29 47992.79 2019-09-08 05:41:26.000 251 21262.17 357.88 43024.26 47992.77 2019-09-08 05:41:27.000 251 21262.17 357.88 43024.25 47992.76 2019-09-08 05:41:28.000 251 21262.18 357.89 43024.24 47992.74 2019-09-08 05:41:29.000 251 21262.19 357.90 43024.26 47992.74 2019-09-08 05:41:30.000 251 21262.17 357.88 43024.25 47992.74 2019-09-08 05:41:31.000 251 21262.18 357.87 43024.25 47992.72 2019-09-08 05:41:32.000 251 21262.18 357.85 43024.26 47992.72 2019-09-08 05:41:33.000 251 21262.20 357.84 43024.27 47992.72 2019-09-08 05:41:34.000 251 21262.23 357.84 43024.27 47992.72 2019-09-08 05:41:35.000 251 21262.22 357.82 43024.24 47992.70 2019-09-08 05:41:36.000 251 21262.19 357.81 43024.25 47992.76 2019-09-08 05:41:37.000 251 21262.16 357.79 43024.24 47992.70 2019-09-08 05:41:38.000 251 21262.17 357.77 43024.24 47992.72 2019-09-08 05:41:39.000 251 21262.20 357.76 43024.23 47992.72 2019-09-08 05:41:40.000 251 21262.22 357.72 43024.30 47992.74 2019-09-08 05:41:41.000 251 21262.22 357.72 43024.30 47992.73 2019-09-08 05:41:42.000 251 21262.18 357.75 43024.28 47992.75 2019-09-08 05:41:43.000 251 21262.13 357.76 43024.27 47992.73 2019-09-08 05:41:44.000 251 21262.13 357.75 43024.24 47992.74 2019-09-08 05:41:45.000 251 21262.14 357.74 43024.25 47992.71 2019-09-08 05:41:46.000 251 21262.14 357.73 43024.20 47992.70 2019-09-08 05:41:47.000 251 21262.13 357.70 43024.22 47992.68 2019-09-08 05:41:48.000 251 21262.13 357.69 43024.23 47992.70 2019-09-08 05:41:49.000 251 21262.11 357.68 43024.22 47992.70 2019-09-08 05:41:50.000 251 21262.10 357.67 43024.24 47992.73 2019-09-08 05:41:51.000 251 21262.13 357.65 43024.27 47992.72 2019-09-08 05:41:52.000 251 21262.08 357.67 43024.27 47992.74 2019-09-08 05:41:53.000 251 21262.08 357.68 43024.30 47992.75 2019-09-08 05:41:54.000 251 21262.10 357.68 43024.29 47992.73 2019-09-08 05:41:55.000 251 21262.11 357.73 43024.33 47992.74 2019-09-08 05:41:56.000 251 21262.11 357.74 43024.28 47992.73 2019-09-08 05:41:57.000 251 21262.07 357.74 43024.27 47992.74 2019-09-08 05:41:58.000 251 21262.08 357.73 43024.28 47992.72 2019-09-08 05:41:59.000 251 21262.04 357.72 43024.32 47992.72 2019-09-08 05:42:00.000 251 21262.04 357.76 43024.30 47992.73 2019-09-08 05:42:01.000 251 21262.06 357.76 43024.30 47992.72 2019-09-08 05:42:02.000 251 21262.07 357.77 43024.31 47992.74 2019-09-08 05:42:03.000 251 21262.01 357.77 43024.29 47992.76 2019-09-08 05:42:04.000 251 21261.99 357.76 43024.35 47992.73 2019-09-08 05:42:05.000 251 21261.98 357.76 43024.32 47992.73 2019-09-08 05:42:06.000 251 21261.99 357.73 43024.33 47992.73 2019-09-08 05:42:07.000 251 21261.96 357.75 43024.38 47992.76 2019-09-08 05:42:08.000 251 21261.97 357.74 43024.37 47992.71 2019-09-08 05:42:09.000 251 21261.98 357.75 43024.38 47992.74 2019-09-08 05:42:10.000 251 21261.96 357.76 43024.41 47992.72 2019-09-08 05:42:11.000 251 21261.96 357.77 43024.44 47992.72 2019-09-08 05:42:12.000 251 21261.88 357.81 43024.42 47992.74 2019-09-08 05:42:13.000 251 21261.87 357.84 43024.40 47992.74 2019-09-08 05:42:14.000 251 21261.84 357.88 43024.38 47992.71 2019-09-08 05:42:15.000 251 21261.82 357.96 43024.38 47992.70 2019-09-08 05:42:16.000 251 21261.79 358.03 43024.34 47992.69 2019-09-08 05:42:17.000 251 21261.77 358.06 43024.33 47992.63 2019-09-08 05:42:18.000 251 21261.79 358.09 43024.29 47992.64 2019-09-08 05:42:19.000 251 21261.77 358.12 43024.27 47992.59 2019-09-08 05:42:20.000 251 21261.79 358.11 43024.27 47992.58 2019-09-08 05:42:21.000 251 21261.77 358.14 43024.26 47992.58 2019-09-08 05:42:22.000 251 21261.77 358.17 43024.23 47992.58 2019-09-08 05:42:23.000 251 21261.77 358.18 43024.25 47992.56 2019-09-08 05:42:24.000 251 21261.73 358.19 43024.27 47992.56 2019-09-08 05:42:25.000 251 21261.71 358.22 43024.26 47992.56 2019-09-08 05:42:26.000 251 21261.71 358.25 43024.23 47992.53 2019-09-08 05:42:27.000 251 21261.68 358.26 43024.21 47992.53 2019-09-08 05:42:28.000 251 21261.63 358.29 43024.23 47992.51 2019-09-08 05:42:29.000 251 21261.59 358.34 43024.20 47992.49 2019-09-08 05:42:30.000 251 21261.56 358.36 43024.14 47992.43 2019-09-08 05:42:31.000 251 21261.54 358.35 43024.13 47992.39 2019-09-08 05:42:32.000 251 21261.56 358.36 43024.16 47992.37 2019-09-08 05:42:33.000 251 21261.53 358.35 43024.18 47992.40 2019-09-08 05:42:34.000 251 21261.54 358.36 43024.17 47992.36 2019-09-08 05:42:35.000 251 21261.55 358.36 43024.18 47992.40 2019-09-08 05:42:36.000 251 21261.55 358.34 43024.20 47992.41 2019-09-08 05:42:37.000 251 21261.58 358.36 43024.19 47992.41 2019-09-08 05:42:38.000 251 21261.61 358.38 43024.21 47992.42 2019-09-08 05:42:39.000 251 21261.61 358.38 43024.19 47992.44 2019-09-08 05:42:40.000 251 21261.61 358.40 43024.21 47992.44 2019-09-08 05:42:41.000 251 21261.67 358.38 43024.20 47992.43 2019-09-08 05:42:42.000 251 21261.64 358.43 43024.18 47992.47 2019-09-08 05:42:43.000 251 21261.60 358.47 43024.20 47992.42 2019-09-08 05:42:44.000 251 21261.64 358.48 43024.19 47992.45 2019-09-08 05:42:45.000 251 21261.65 358.52 43024.17 47992.42 2019-09-08 05:42:46.000 251 21261.62 358.56 43024.13 47992.39 2019-09-08 05:42:47.000 251 21261.62 358.58 43024.12 47992.40 2019-09-08 05:42:48.000 251 21261.63 358.59 43024.11 47992.36 2019-09-08 05:42:49.000 251 21261.63 358.59 43024.12 47992.39 2019-09-08 05:42:50.000 251 21261.63 358.60 43024.12 47992.40 2019-09-08 05:42:51.000 251 21261.62 358.63 43024.09 47992.38 2019-09-08 05:42:52.000 251 21261.66 358.66 43024.11 47992.34 2019-09-08 05:42:53.000 251 21261.70 358.67 43024.08 47992.35 2019-09-08 05:42:54.000 251 21261.72 358.67 43024.09 47992.34 2019-09-08 05:42:55.000 251 21261.75 358.66 43024.09 47992.35 2019-09-08 05:42:56.000 251 21261.78 358.62 43024.07 47992.37 2019-09-08 05:42:57.000 251 21261.76 358.63 43024.05 47992.38 2019-09-08 05:42:58.000 251 21261.77 358.62 43024.07 47992.38 2019-09-08 05:42:59.000 251 21261.78 358.58 43024.10 47992.45 2019-09-08 05:43:00.000 251 21261.77 358.59 43024.11 47992.43 2019-09-08 05:43:01.000 251 21261.78 358.60 43024.10 47992.45 2019-09-08 05:43:02.000 251 21261.81 358.61 43024.13 47992.45 2019-09-08 05:43:03.000 251 21261.82 358.58 43024.15 47992.45 2019-09-08 05:43:04.000 251 21261.81 358.56 43024.18 47992.46 2019-09-08 05:43:05.000 251 21261.83 358.53 43024.16 47992.47 2019-09-08 05:43:06.000 251 21261.81 358.55 43024.18 47992.48 2019-09-08 05:43:07.000 251 21261.80 358.54 43024.21 47992.49 2019-09-08 05:43:08.000 251 21261.82 358.56 43024.19 47992.49 2019-09-08 05:43:09.000 251 21261.83 358.59 43024.21 47992.49 2019-09-08 05:43:10.000 251 21261.82 358.59 43024.20 47992.51 2019-09-08 05:43:11.000 251 21261.81 358.59 43024.21 47992.51 2019-09-08 05:43:12.000 251 21261.80 358.61 43024.21 47992.50 2019-09-08 05:43:13.000 251 21261.82 358.63 43024.21 47992.50 2019-09-08 05:43:14.000 251 21261.80 358.62 43024.20 47992.53 2019-09-08 05:43:15.000 251 21261.78 358.61 43024.22 47992.50 2019-09-08 05:43:16.000 251 21261.77 358.64 43024.22 47992.48 2019-09-08 05:43:17.000 251 21261.77 358.61 43024.20 47992.45 2019-09-08 05:43:18.000 251 21261.77 358.61 43024.21 47992.44 2019-09-08 05:43:19.000 251 21261.74 358.58 43024.18 47992.43 2019-09-08 05:43:20.000 251 21261.67 358.58 43024.17 47992.41 2019-09-08 05:43:21.000 251 21261.66 358.58 43024.19 47992.43 2019-09-08 05:43:22.000 251 21261.64 358.58 43024.22 47992.43 2019-09-08 05:43:23.000 251 21261.64 358.57 43024.22 47992.42 2019-09-08 05:43:24.000 251 21261.61 358.56 43024.23 47992.44 2019-09-08 05:43:25.000 251 21261.56 358.58 43024.26 47992.41 2019-09-08 05:43:26.000 251 21261.52 358.59 43024.27 47992.45 2019-09-08 05:43:27.000 251 21261.51 358.59 43024.27 47992.43 2019-09-08 05:43:28.000 251 21261.55 358.57 43024.24 47992.42 2019-09-08 05:43:29.000 251 21261.56 358.60 43024.21 47992.43 2019-09-08 05:43:30.000 251 21261.56 358.58 43024.20 47992.43 2019-09-08 05:43:31.000 251 21261.55 358.57 43024.24 47992.43 2019-09-08 05:43:32.000 251 21261.53 358.56 43024.23 47992.43 2019-09-08 05:43:33.000 251 21261.51 358.57 43024.22 47992.42 2019-09-08 05:43:34.000 251 21261.50 358.57 43024.26 47992.42 2019-09-08 05:43:35.000 251 21261.47 358.57 43024.27 47992.41 2019-09-08 05:43:36.000 251 21261.47 358.57 43024.27 47992.42 2019-09-08 05:43:37.000 251 21261.46 358.58 43024.29 47992.43 2019-09-08 05:43:38.000 251 21261.42 358.61 43024.25 47992.44 2019-09-08 05:43:39.000 251 21261.44 358.62 43024.29 47992.42 2019-09-08 05:43:40.000 251 21261.45 358.61 43024.29 47992.44 2019-09-08 05:43:41.000 251 21261.46 358.58 43024.26 47992.45 2019-09-08 05:43:42.000 251 21261.47 358.61 43024.25 47992.43 2019-09-08 05:43:43.000 251 21261.44 358.60 43024.26 47992.42 2019-09-08 05:43:44.000 251 21261.48 358.58 43024.28 47992.45 2019-09-08 05:43:45.000 251 21261.50 358.55 43024.29 47992.45 2019-09-08 05:43:46.000 251 21261.50 358.54 43024.31 47992.43 2019-09-08 05:43:47.000 251 21261.52 358.54 43024.32 47992.45 2019-09-08 05:43:48.000 251 21261.50 358.55 43024.32 47992.47 2019-09-08 05:43:49.000 251 21261.48 358.57 43024.32 47992.46 2019-09-08 05:43:50.000 251 21261.51 358.53 43024.31 47992.46 2019-09-08 05:43:51.000 251 21261.47 358.52 43024.31 47992.45 2019-09-08 05:43:52.000 251 21261.44 358.51 43024.34 47992.48 2019-09-08 05:43:53.000 251 21261.46 358.49 43024.37 47992.45 2019-09-08 05:43:54.000 251 21261.44 358.48 43024.38 47992.49 2019-09-08 05:43:55.000 251 21261.44 358.50 43024.38 47992.47 2019-09-08 05:43:56.000 251 21261.40 358.52 43024.37 47992.48 2019-09-08 05:43:57.000 251 21261.39 358.49 43024.38 47992.50 2019-09-08 05:43:58.000 251 21261.40 358.47 43024.38 47992.47 2019-09-08 05:43:59.000 251 21261.43 358.44 43024.37 47992.50 2019-09-08 05:44:00.000 251 21261.46 358.42 43024.40 47992.48 2019-09-08 05:44:01.000 251 21261.42 358.41 43024.41 47992.51 2019-09-08 05:44:02.000 251 21261.40 358.39 43024.42 47992.51 2019-09-08 05:44:03.000 251 21261.40 358.34 43024.44 47992.53 2019-09-08 05:44:04.000 251 21261.42 358.33 43024.44 47992.56 2019-09-08 05:44:05.000 251 21261.42 358.36 43024.45 47992.58 2019-09-08 05:44:06.000 251 21261.41 358.36 43024.46 47992.56 2019-09-08 05:44:07.000 251 21261.37 358.37 43024.48 47992.60 2019-09-08 05:44:08.000 251 21261.40 358.37 43024.47 47992.58 2019-09-08 05:44:09.000 251 21261.37 358.37 43024.47 47992.56 2019-09-08 05:44:10.000 251 21261.41 358.37 43024.47 47992.57 2019-09-08 05:44:11.000 251 21261.42 358.40 43024.45 47992.54 2019-09-08 05:44:12.000 251 21261.39 358.41 43024.46 47992.55 2019-09-08 05:44:13.000 251 21261.38 358.42 43024.48 47992.55 2019-09-08 05:44:14.000 251 21261.40 358.43 43024.44 47992.56 2019-09-08 05:44:15.000 251 21261.45 358.40 43024.46 47992.54 2019-09-08 05:44:16.000 251 21261.42 358.41 43024.45 47992.53 2019-09-08 05:44:17.000 251 21261.42 358.43 43024.44 47992.53 2019-09-08 05:44:18.000 251 21261.43 358.46 43024.41 47992.52 2019-09-08 05:44:19.000 251 21261.43 358.48 43024.42 47992.53 2019-09-08 05:44:20.000 251 21261.46 358.47 43024.38 47992.55 2019-09-08 05:44:21.000 251 21261.46 358.48 43024.42 47992.52 2019-09-08 05:44:22.000 251 21261.42 358.51 43024.42 47992.52 2019-09-08 05:44:23.000 251 21261.44 358.49 43024.41 47992.52 2019-09-08 05:44:24.000 251 21261.44 358.49 43024.38 47992.51 2019-09-08 05:44:25.000 251 21261.43 358.51 43024.38 47992.53 2019-09-08 05:44:26.000 251 21261.47 358.50 43024.41 47992.51 2019-09-08 05:44:27.000 251 21261.46 358.50 43024.43 47992.55 2019-09-08 05:44:28.000 251 21261.44 358.52 43024.42 47992.52 2019-09-08 05:44:29.000 251 21261.44 358.51 43024.41 47992.53 2019-09-08 05:44:30.000 251 21261.49 358.50 43024.41 47992.53 2019-09-08 05:44:31.000 251 21261.47 358.53 43024.41 47992.52 2019-09-08 05:44:32.000 251 21261.46 358.55 43024.38 47992.51 2019-09-08 05:44:33.000 251 21261.45 358.57 43024.36 47992.50 2019-09-08 05:44:34.000 251 21261.48 358.61 43024.36 47992.50 2019-09-08 05:44:35.000 251 21261.49 358.63 43024.34 47992.47 2019-09-08 05:44:36.000 251 21261.46 358.64 43024.31 47992.49 2019-09-08 05:44:37.000 251 21261.44 358.66 43024.32 47992.45 2019-09-08 05:44:38.000 251 21261.41 358.66 43024.32 47992.48 2019-09-08 05:44:39.000 251 21261.38 358.70 43024.32 47992.45 2019-09-08 05:44:40.000 251 21261.39 358.73 43024.36 47992.45 2019-09-08 05:44:41.000 251 21261.39 358.72 43024.35 47992.45 2019-09-08 05:44:42.000 251 21261.41 358.72 43024.34 47992.47 2019-09-08 05:44:43.000 251 21261.39 358.74 43024.38 47992.47 2019-09-08 05:44:44.000 251 21261.40 358.76 43024.35 47992.46 2019-09-08 05:44:45.000 251 21261.43 358.78 43024.31 47992.46 2019-09-08 05:44:46.000 251 21261.43 358.76 43024.32 47992.46 2019-09-08 05:44:47.000 251 21261.41 358.76 43024.34 47992.48 2019-09-08 05:44:48.000 251 21261.38 358.77 43024.35 47992.43 2019-09-08 05:44:49.000 251 21261.36 358.81 43024.31 47992.44 2019-09-08 05:44:50.000 251 21261.38 358.87 43024.28 47992.43 2019-09-08 05:44:51.000 251 21261.36 358.89 43024.27 47992.37 2019-09-08 05:44:52.000 251 21261.34 358.91 43024.25 47992.36 2019-09-08 05:44:53.000 251 21261.34 358.95 43024.21 47992.32 2019-09-08 05:44:54.000 251 21261.33 358.94 43024.23 47992.34 2019-09-08 05:44:55.000 251 21261.33 358.93 43024.23 47992.30 2019-09-08 05:44:56.000 251 21261.31 358.93 43024.21 47992.30 2019-09-08 05:44:57.000 251 21261.31 358.92 43024.24 47992.29 2019-09-08 05:44:58.000 251 21261.32 358.94 43024.26 47992.30 2019-09-08 05:44:59.000 251 21261.33 358.94 43024.23 47992.29 2019-09-08 05:45:00.000 251 21261.32 358.94 43024.22 47992.28 2019-09-08 05:45:01.000 251 21261.31 358.97 43024.20 47992.29 2019-09-08 05:45:02.000 251 21261.31 358.95 43024.19 47992.28 2019-09-08 05:45:03.000 251 21261.30 358.92 43024.18 47992.29 2019-09-08 05:45:04.000 251 21261.31 358.88 43024.19 47992.25 2019-09-08 05:45:05.000 251 21261.29 358.85 43024.20 47992.25 2019-09-08 05:45:06.000 251 21261.29 358.87 43024.17 47992.26 2019-09-08 05:45:07.000 251 21261.31 358.84 43024.18 47992.26 2019-09-08 05:45:08.000 251 21261.27 358.83 43024.18 47992.27 2019-09-08 05:45:09.000 251 21261.24 358.79 43024.20 47992.26 2019-09-08 05:45:10.000 251 21261.27 358.73 43024.21 47992.31 2019-09-08 05:45:11.000 251 21261.27 358.70 43024.24 47992.25 2019-09-08 05:45:12.000 251 21261.27 358.67 43024.26 47992.29 2019-09-08 05:45:13.000 251 21261.28 358.63 43024.28 47992.29 2019-09-08 05:45:14.000 251 21261.26 358.59 43024.28 47992.30 2019-09-08 05:45:15.000 251 21261.24 358.61 43024.28 47992.28 2019-09-08 05:45:16.000 251 21261.22 358.61 43024.25 47992.34 2019-09-08 05:45:17.000 251 21261.23 358.56 43024.28 47992.34 2019-09-08 05:45:18.000 251 21261.25 358.52 43024.30 47992.32 2019-09-08 05:45:19.000 251 21261.27 358.48 43024.30 47992.34 2019-09-08 05:45:20.000 251 21261.25 358.48 43024.32 47992.36 2019-09-08 05:45:21.000 251 21261.27 358.47 43024.33 47992.36 2019-09-08 05:45:22.000 251 21261.29 358.44 43024.34 47992.33 2019-09-08 05:45:23.000 251 21261.29 358.43 43024.32 47992.36 2019-09-08 05:45:24.000 251 21261.27 358.44 43024.31 47992.37 2019-09-08 05:45:25.000 251 21261.29 358.44 43024.29 47992.35 2019-09-08 05:45:26.000 251 21261.29 358.45 43024.31 47992.34 2019-09-08 05:45:27.000 251 21261.26 358.45 43024.33 47992.34 2019-09-08 05:45:28.000 251 21261.27 358.43 43024.32 47992.33 2019-09-08 05:45:29.000 251 21261.28 358.43 43024.30 47992.34 2019-09-08 05:45:30.000 251 21261.25 358.43 43024.29 47992.33 2019-09-08 05:45:31.000 251 21261.26 358.44 43024.31 47992.32 2019-09-08 05:45:32.000 251 21261.24 358.48 43024.29 47992.30 2019-09-08 05:45:33.000 251 21261.24 358.52 43024.26 47992.28 2019-09-08 05:45:34.000 251 21261.21 358.56 43024.25 47992.26 2019-09-08 05:45:35.000 251 21261.21 358.56 43024.24 47992.25 2019-09-08 05:45:36.000 251 21261.22 358.54 43024.23 47992.21 2019-09-08 05:45:37.000 251 21261.18 358.53 43024.22 47992.26 2019-09-08 05:45:38.000 251 21261.17 358.53 43024.23 47992.21 2019-09-08 05:45:39.000 251 21261.18 358.56 43024.23 47992.21 2019-09-08 05:45:40.000 251 21261.17 358.55 43024.22 47992.22 2019-09-08 05:45:41.000 251 21261.15 358.52 43024.23 47992.21 2019-09-08 05:45:42.000 251 21261.15 358.55 43024.22 47992.21 2019-09-08 05:45:43.000 251 21261.13 358.55 43024.23 47992.21 2019-09-08 05:45:44.000 251 21261.13 358.54 43024.26 47992.21 2019-09-08 05:45:45.000 251 21261.14 358.54 43024.25 47992.22 2019-09-08 05:45:46.000 251 21261.12 358.52 43024.21 47992.22 2019-09-08 05:45:47.000 251 21261.11 358.49 43024.23 47992.21 2019-09-08 05:45:48.000 251 21261.09 358.50 43024.27 47992.21 2019-09-08 05:45:49.000 251 21261.03 358.49 43024.25 47992.21 2019-09-08 05:45:50.000 251 21261.03 358.49 43024.25 47992.18 2019-09-08 05:45:51.000 251 21261.02 358.47 43024.23 47992.19 2019-09-08 05:45:52.000 251 21261.00 358.45 43024.24 47992.18 2019-09-08 05:45:53.000 251 21260.98 358.43 43024.24 47992.18 2019-09-08 05:45:54.000 251 21260.97 358.42 43024.24 47992.15 2019-09-08 05:45:55.000 251 21260.97 358.39 43024.27 47992.17 2019-09-08 05:45:56.000 251 21260.94 358.37 43024.27 47992.17 2019-09-08 05:45:57.000 251 21260.97 358.37 43024.27 47992.17 2019-09-08 05:45:58.000 251 21260.98 358.38 43024.27 47992.17 2019-09-08 05:45:59.000 251 21261.00 358.36 43024.29 47992.18 2019-09-08 05:46:00.000 251 21260.98 358.38 43024.32 47992.19 2019-09-08 05:46:01.000 251 21260.98 358.35 43024.30 47992.16 2019-09-08 05:46:02.000 251 21260.97 358.36 43024.31 47992.20 2019-09-08 05:46:03.000 251 21260.94 358.42 43024.31 47992.21 2019-09-08 05:46:04.000 251 21260.98 358.43 43024.31 47992.19 2019-09-08 05:46:05.000 251 21261.01 358.42 43024.29 47992.21 2019-09-08 05:46:06.000 251 21261.01 358.43 43024.29 47992.18 2019-09-08 05:46:07.000 251 21261.02 358.46 43024.27 47992.20 2019-09-08 05:46:08.000 251 21261.05 358.47 43024.30 47992.20 2019-09-08 05:46:09.000 251 21261.09 358.49 43024.30 47992.20 2019-09-08 05:46:10.000 251 21261.10 358.50 43024.30 47992.22 2019-09-08 05:46:11.000 251 21261.12 358.49 43024.27 47992.23 2019-09-08 05:46:12.000 251 21261.11 358.51 43024.31 47992.23 2019-09-08 05:46:13.000 251 21261.13 358.52 43024.33 47992.25 2019-09-08 05:46:14.000 251 21261.11 358.54 43024.28 47992.24 2019-09-08 05:46:15.000 251 21261.11 358.52 43024.26 47992.25 2019-09-08 05:46:16.000 251 21261.14 358.51 43024.24 47992.23 2019-09-08 05:46:17.000 251 21261.10 358.49 43024.23 47992.22 2019-09-08 05:46:18.000 251 21261.08 358.47 43024.25 47992.22 2019-09-08 05:46:19.000 251 21261.07 358.42 43024.25 47992.22 2019-09-08 05:46:20.000 251 21261.06 358.41 43024.27 47992.25 2019-09-08 05:46:21.000 251 21261.05 358.41 43024.30 47992.26 2019-09-08 05:46:22.000 251 21261.07 358.40 43024.31 47992.21 2019-09-08 05:46:23.000 251 21261.09 358.38 43024.31 47992.25 2019-09-08 05:46:24.000 251 21261.05 358.36 43024.30 47992.24 2019-09-08 05:46:25.000 251 21261.10 358.33 43024.32 47992.26 2019-09-08 05:46:26.000 251 21261.08 358.35 43024.29 47992.23 2019-09-08 05:46:27.000 251 21261.08 358.32 43024.32 47992.26 2019-09-08 05:46:28.000 251 21261.06 358.29 43024.36 47992.26 2019-09-08 05:46:29.000 251 21261.03 358.28 43024.34 47992.27 2019-09-08 05:46:30.000 251 21261.01 358.26 43024.36 47992.27 2019-09-08 05:46:31.000 251 21261.02 358.23 43024.37 47992.29 2019-09-08 05:46:32.000 251 21261.03 358.22 43024.40 47992.27 2019-09-08 05:46:33.000 251 21261.03 358.21 43024.38 47992.27 2019-09-08 05:46:34.000 251 21261.04 358.20 43024.37 47992.30 2019-09-08 05:46:35.000 251 21261.03 358.19 43024.38 47992.31 2019-09-08 05:46:36.000 251 21261.01 358.22 43024.35 47992.29 2019-09-08 05:46:37.000 251 21261.04 358.20 43024.38 47992.27 2019-09-08 05:46:38.000 251 21261.02 358.21 43024.37 47992.30 2019-09-08 05:46:39.000 251 21261.05 358.20 43024.37 47992.29 2019-09-08 05:46:40.000 251 21261.06 358.23 43024.38 47992.29 2019-09-08 05:46:41.000 251 21261.06 358.20 43024.35 47992.28 2019-09-08 05:46:42.000 251 21261.07 358.19 43024.37 47992.31 2019-09-08 05:46:43.000 251 21261.08 358.17 43024.38 47992.29 2019-09-08 05:46:44.000 251 21261.09 358.17 43024.38 47992.31 2019-09-08 05:46:45.000 251 21261.07 358.19 43024.40 47992.30 2019-09-08 05:46:46.000 251 21261.07 358.21 43024.35 47992.30 2019-09-08 05:46:47.000 251 21261.05 358.24 43024.39 47992.30 2019-09-08 05:46:48.000 251 21261.07 358.27 43024.39 47992.32 2019-09-08 05:46:49.000 251 21261.04 358.31 43024.34 47992.26 2019-09-08 05:46:50.000 251 21261.06 358.31 43024.38 47992.29 2019-09-08 05:46:51.000 251 21261.04 358.32 43024.37 47992.27 2019-09-08 05:46:52.000 251 21261.03 358.32 43024.39 47992.29 2019-09-08 05:46:53.000 251 21261.02 358.38 43024.38 47992.29 2019-09-08 05:46:54.000 251 21261.03 358.39 43024.36 47992.30 2019-09-08 05:46:55.000 251 21261.02 358.38 43024.33 47992.28 2019-09-08 05:46:56.000 251 21261.01 358.39 43024.37 47992.29 2019-09-08 05:46:57.000 251 21261.03 358.40 43024.36 47992.29 2019-09-08 05:46:58.000 251 21261.01 358.42 43024.36 47992.27 2019-09-08 05:46:59.000 251 21261.01 358.43 43024.37 47992.26 2019-09-08 05:47:00.000 251 21260.99 358.42 43024.35 47992.26 2019-09-08 05:47:01.000 251 21260.99 358.44 43024.34 47992.25 2019-09-08 05:47:02.000 251 21260.99 358.44 43024.32 47992.27 2019-09-08 05:47:03.000 251 21260.99 358.43 43024.35 47992.22 2019-09-08 05:47:04.000 251 21260.98 358.44 43024.37 47992.24 2019-09-08 05:47:05.000 251 21261.00 358.42 43024.40 47992.25 2019-09-08 05:47:06.000 251 21260.97 358.42 43024.37 47992.27 2019-09-08 05:47:07.000 251 21260.97 358.42 43024.34 47992.22 2019-09-08 05:47:08.000 251 21260.96 358.42 43024.33 47992.21 2019-09-08 05:47:09.000 251 21260.95 358.42 43024.34 47992.22 2019-09-08 05:47:10.000 251 21260.94 358.44 43024.32 47992.20 2019-09-08 05:47:11.000 251 21260.98 358.44 43024.33 47992.18 2019-09-08 05:47:12.000 251 21260.98 358.42 43024.34 47992.22 2019-09-08 05:47:13.000 251 21260.96 358.40 43024.33 47992.20 2019-09-08 05:47:14.000 251 21260.95 358.39 43024.30 47992.20 2019-09-08 05:47:15.000 251 21260.94 358.38 43024.33 47992.20 2019-09-08 05:47:16.000 251 21260.96 358.35 43024.35 47992.21 2019-09-08 05:47:17.000 251 21261.00 358.35 43024.35 47992.21 2019-09-08 05:47:18.000 251 21261.05 358.35 43024.33 47992.26 2019-09-08 05:47:19.000 251 21261.03 358.34 43024.32 47992.21 2019-09-08 05:47:20.000 251 21261.04 358.32 43024.35 47992.27 2019-09-08 05:47:21.000 251 21261.05 358.28 43024.38 47992.27 2019-09-08 05:47:22.000 251 21261.04 358.25 43024.39 47992.27 2019-09-08 05:47:23.000 251 21261.05 358.22 43024.39 47992.28 2019-09-08 05:47:24.000 251 21261.04 358.20 43024.39 47992.29 2019-09-08 05:47:25.000 251 21261.05 358.18 43024.41 47992.30 2019-09-08 05:47:26.000 251 21261.02 358.16 43024.41 47992.29 2019-09-08 05:47:27.000 251 21261.01 358.13 43024.42 47992.30 2019-09-08 05:47:28.000 251 21261.02 358.10 43024.43 47992.30 2019-09-08 05:47:29.000 251 21261.02 358.13 43024.41 47992.31 2019-09-08 05:47:30.000 251 21261.01 358.13 43024.43 47992.30 2019-09-08 05:47:31.000 251 21261.01 358.11 43024.42 47992.31 2019-09-08 05:47:32.000 251 21261.00 358.10 43024.43 47992.33 2019-09-08 05:47:33.000 251 21260.99 358.07 43024.45 47992.31 2019-09-08 05:47:34.000 251 21260.99 358.05 43024.45 47992.27 2019-09-08 05:47:35.000 251 21261.00 358.01 43024.44 47992.32 2019-09-08 05:47:36.000 251 21261.01 358.01 43024.44 47992.32 2019-09-08 05:47:37.000 251 21260.98 358.01 43024.44 47992.34 2019-09-08 05:47:38.000 251 21261.00 358.01 43024.47 47992.33 2019-09-08 05:47:39.000 251 21261.00 357.99 43024.47 47992.34 2019-09-08 05:47:40.000 251 21261.02 357.97 43024.47 47992.34 2019-09-08 05:47:41.000 251 21261.02 358.00 43024.50 47992.39 2019-09-08 05:47:42.000 251 21261.03 358.01 43024.52 47992.38 2019-09-08 05:47:43.000 251 21261.04 358.00 43024.54 47992.39 2019-09-08 05:47:44.000 251 21261.01 358.03 43024.52 47992.40 2019-09-08 05:47:45.000 251 21261.01 358.04 43024.51 47992.41 2019-09-08 05:47:46.000 251 21261.00 358.05 43024.51 47992.39 2019-09-08 05:47:47.000 251 21260.99 358.07 43024.52 47992.39 2019-09-08 05:47:48.000 251 21260.95 358.09 43024.52 47992.38 2019-09-08 05:47:49.000 251 21260.95 358.06 43024.53 47992.38 2019-09-08 05:47:50.000 251 21260.93 358.07 43024.52 47992.37 2019-09-08 05:47:51.000 251 21260.93 358.11 43024.53 47992.37 2019-09-08 05:47:52.000 251 21260.94 358.14 43024.49 47992.33 2019-09-08 05:47:53.000 251 21260.92 358.14 43024.50 47992.35 2019-09-08 05:47:54.000 251 21260.92 358.13 43024.48 47992.36 2019-09-08 05:47:55.000 251 21260.93 358.13 43024.49 47992.33 2019-09-08 05:47:56.000 251 21260.92 358.10 43024.52 47992.32 2019-09-08 05:47:57.000 251 21260.91 358.09 43024.51 47992.35 2019-09-08 05:47:58.000 251 21260.86 358.09 43024.48 47992.32 2019-09-08 05:47:59.000 251 21260.86 358.09 43024.46 47992.34 2019-09-08 05:48:00.000 251 21260.86 358.10 43024.48 47992.34 2019-09-08 05:48:01.000 251 21260.84 358.08 43024.51 47992.33 2019-09-08 05:48:02.000 251 21260.84 358.08 43024.52 47992.33 2019-09-08 05:48:03.000 251 21260.84 358.08 43024.50 47992.31 2019-09-08 05:48:04.000 251 21260.85 358.06 43024.51 47992.31 2019-09-08 05:48:05.000 251 21260.82 358.08 43024.52 47992.27 2019-09-08 05:48:06.000 251 21260.79 358.08 43024.50 47992.29 2019-09-08 05:48:07.000 251 21260.75 358.07 43024.49 47992.26 2019-09-08 05:48:08.000 251 21260.71 358.10 43024.55 47992.27 2019-09-08 05:48:09.000 251 21260.72 358.09 43024.50 47992.27 2019-09-08 05:48:10.000 251 21260.69 358.10 43024.52 47992.24 2019-09-08 05:48:11.000 251 21260.68 358.12 43024.50 47992.25 2019-09-08 05:48:12.000 251 21260.62 358.14 43024.49 47992.23 2019-09-08 05:48:13.000 251 21260.63 358.14 43024.46 47992.21 2019-09-08 05:48:14.000 251 21260.64 358.13 43024.47 47992.17 2019-09-08 05:48:15.000 251 21260.60 358.14 43024.49 47992.21 2019-09-08 05:48:16.000 251 21260.60 358.15 43024.48 47992.19 2019-09-08 05:48:17.000 251 21260.61 358.14 43024.47 47992.18 2019-09-08 05:48:18.000 251 21260.58 358.13 43024.48 47992.17 2019-09-08 05:48:19.000 251 21260.51 358.14 43024.48 47992.17 2019-09-08 05:48:20.000 251 21260.50 358.14 43024.48 47992.14 2019-09-08 05:48:21.000 251 21260.50 358.12 43024.48 47992.15 2019-09-08 05:48:22.000 251 21260.47 358.09 43024.48 47992.12 2019-09-08 05:48:23.000 251 21260.47 358.09 43024.48 47992.15 2019-09-08 05:48:24.000 251 21260.41 358.11 43024.49 47992.13 2019-09-08 05:48:25.000 251 21260.41 358.13 43024.50 47992.09 2019-09-08 05:48:26.000 251 21260.40 358.12 43024.50 47992.10 2019-09-08 05:48:27.000 251 21260.39 358.15 43024.46 47992.10 2019-09-08 05:48:28.000 251 21260.40 358.14 43024.47 47992.07 2019-09-08 05:48:29.000 251 21260.36 358.11 43024.48 47992.08 2019-09-08 05:48:30.000 251 21260.34 358.08 43024.45 47992.06 2019-09-08 05:48:31.000 251 21260.35 358.08 43024.43 47992.03 2019-09-08 05:48:32.000 251 21260.33 358.07 43024.44 47992.04 2019-09-08 05:48:33.000 251 21260.30 358.06 43024.41 47992.03 2019-09-08 05:48:34.000 251 21260.30 358.02 43024.43 47992.01 2019-09-08 05:48:35.000 251 21260.31 358.02 43024.41 47992.00 2019-09-08 05:48:36.000 251 21260.30 358.00 43024.43 47992.00 2019-09-08 05:48:37.000 251 21260.28 357.97 43024.41 47992.01 2019-09-08 05:48:38.000 251 21260.27 357.98 43024.39 47991.97 2019-09-08 05:48:39.000 251 21260.22 357.99 43024.40 47991.99 2019-09-08 05:48:40.000 251 21260.21 357.96 43024.41 47991.96 2019-09-08 05:48:41.000 251 21260.24 357.94 43024.41 47991.97 2019-09-08 05:48:42.000 251 21260.21 357.94 43024.41 47991.96 2019-09-08 05:48:43.000 251 21260.20 357.92 43024.40 47991.92 2019-09-08 05:48:44.000 251 21260.16 357.92 43024.42 47991.95 2019-09-08 05:48:45.000 251 21260.14 357.92 43024.41 47991.91 2019-09-08 05:48:46.000 251 21260.15 357.92 43024.41 47991.89 2019-09-08 05:48:47.000 251 21260.13 357.92 43024.37 47991.88 2019-09-08 05:48:48.000 251 21260.09 357.91 43024.39 47991.88 2019-09-08 05:48:49.000 251 21260.05 357.95 43024.37 47991.87 2019-09-08 05:48:50.000 251 21260.03 357.99 43024.37 47991.90 2019-09-08 05:48:51.000 251 21260.05 358.02 43024.38 47991.85 2019-09-08 05:48:52.000 251 21260.07 358.07 43024.36 47991.85 2019-09-08 05:48:53.000 251 21260.06 358.12 43024.34 47991.81 2019-09-08 05:48:54.000 251 21260.05 358.17 43024.31 47991.79 2019-09-08 05:48:55.000 251 21260.02 358.19 43024.28 47991.79 2019-09-08 05:48:56.000 251 21260.03 358.20 43024.25 47991.75 2019-09-08 05:48:57.000 251 21260.03 358.20 43024.26 47991.75 2019-09-08 05:48:58.000 251 21260.04 358.23 43024.27 47991.75 2019-09-08 05:48:59.000 251 21260.02 358.24 43024.26 47991.75 2019-09-08 05:49:00.000 251 21260.02 358.27 43024.23 47991.74 2019-09-08 05:49:01.000 251 21260.02 358.31 43024.22 47991.73 2019-09-08 05:49:02.000 251 21260.01 358.33 43024.23 47991.74 2019-09-08 05:49:03.000 251 21260.06 358.34 43024.23 47991.76 2019-09-08 05:49:04.000 251 21260.04 358.33 43024.23 47991.72 2019-09-08 05:49:05.000 251 21260.01 358.32 43024.24 47991.74 2019-09-08 05:49:06.000 251 21260.07 358.32 43024.28 47991.75 2019-09-08 05:49:07.000 251 21260.10 358.32 43024.30 47991.76 2019-09-08 05:49:08.000 251 21260.06 358.33 43024.30 47991.77 2019-09-08 05:49:09.000 251 21260.04 358.35 43024.30 47991.79 2019-09-08 05:49:10.000 251 21260.03 358.37 43024.30 47991.80 2019-09-08 05:49:11.000 251 21260.07 358.38 43024.30 47991.80 2019-09-08 05:49:12.000 251 21260.07 358.39 43024.27 47991.80 2019-09-08 05:49:13.000 251 21260.10 358.37 43024.31 47991.79 2019-09-08 05:49:14.000 251 21260.10 358.38 43024.31 47991.81 2019-09-08 05:49:15.000 251 21260.05 358.41 43024.30 47991.81 2019-09-08 05:49:16.000 251 21260.04 358.40 43024.31 47991.82 2019-09-08 05:49:17.000 251 21260.05 358.39 43024.29 47991.80 2019-09-08 05:49:18.000 251 21260.09 358.39 43024.32 47991.79 2019-09-08 05:49:19.000 251 21260.06 358.38 43024.32 47991.79 2019-09-08 05:49:20.000 251 21260.04 358.36 43024.31 47991.82 2019-09-08 05:49:21.000 251 21260.07 358.36 43024.29 47991.80 2019-09-08 05:49:22.000 251 21260.07 358.34 43024.29 47991.80 2019-09-08 05:49:23.000 251 21260.07 358.32 43024.32 47991.82 2019-09-08 05:49:24.000 251 21260.07 358.34 43024.29 47991.81 2019-09-08 05:49:25.000 251 21260.09 358.35 43024.28 47991.81 2019-09-08 05:49:26.000 251 21260.08 358.35 43024.30 47991.82 2019-09-08 05:49:27.000 251 21260.09 358.35 43024.30 47991.86 2019-09-08 05:49:28.000 251 21260.11 358.37 43024.32 47991.84 2019-09-08 05:49:29.000 251 21260.12 358.41 43024.32 47991.87 2019-09-08 05:49:30.000 251 21260.12 358.41 43024.33 47991.86 2019-09-08 05:49:31.000 251 21260.13 358.42 43024.33 47991.81 2019-09-08 05:49:32.000 251 21260.15 358.41 43024.31 47991.84 2019-09-08 05:49:33.000 251 21260.15 358.43 43024.30 47991.84 2019-09-08 05:49:34.000 251 21260.16 358.44 43024.31 47991.84 2019-09-08 05:49:35.000 251 21260.16 358.44 43024.31 47991.85 2019-09-08 05:49:36.000 251 21260.18 358.44 43024.32 47991.86 2019-09-08 05:49:37.000 251 21260.17 358.44 43024.30 47991.85 2019-09-08 05:49:38.000 251 21260.17 358.44 43024.28 47991.86 2019-09-08 05:49:39.000 251 21260.15 358.44 43024.30 47991.87 2019-09-08 05:49:40.000 251 21260.18 358.45 43024.31 47991.85 2019-09-08 05:49:41.000 251 21260.20 358.45 43024.30 47991.86 2019-09-08 05:49:42.000 251 21260.20 358.47 43024.32 47991.86 2019-09-08 05:49:43.000 251 21260.22 358.44 43024.32 47991.86 2019-09-08 05:49:44.000 251 21260.25 358.49 43024.30 47991.89 2019-09-08 05:49:45.000 251 21260.22 358.46 43024.29 47991.91 2019-09-08 05:49:46.000 251 21260.22 358.43 43024.29 47991.87 2019-09-08 05:49:47.000 251 21260.24 358.42 43024.28 47991.90 2019-09-08 05:49:48.000 251 21260.27 358.43 43024.31 47991.88 2019-09-08 05:49:49.000 251 21260.26 358.39 43024.31 47991.91 2019-09-08 05:49:50.000 251 21260.22 358.37 43024.33 47991.91 2019-09-08 05:49:51.000 251 21260.21 358.34 43024.34 47991.89 2019-09-08 05:49:52.000 251 21260.22 358.33 43024.33 47991.93 2019-09-08 05:49:53.000 251 21260.27 358.31 43024.31 47991.89 2019-09-08 05:49:54.000 251 21260.26 358.28 43024.31 47991.93 2019-09-08 05:49:55.000 251 21260.24 358.24 43024.30 47991.90 2019-09-08 05:49:56.000 251 21260.27 358.22 43024.30 47991.93 2019-09-08 05:49:57.000 251 21260.28 358.22 43024.32 47991.94 2019-09-08 05:49:58.000 251 21260.29 358.20 43024.34 47991.94 2019-09-08 05:49:59.000 251 21260.29 358.16 43024.35 47991.91 2019-09-08 05:50:00.000 251 21260.29 358.13 43024.36 47991.94 2019-09-08 05:50:01.000 251 21260.28 358.14 43024.36 47991.93 2019-09-08 05:50:02.000 251 21260.30 358.13 43024.34 47991.93 2019-09-08 05:50:03.000 251 21260.29 358.13 43024.34 47991.95 2019-09-08 05:50:04.000 251 21260.29 358.14 43024.37 47991.95 2019-09-08 05:50:05.000 251 21260.29 358.13 43024.37 47991.94 2019-09-08 05:50:06.000 251 21260.28 358.12 43024.36 47991.95 2019-09-08 05:50:07.000 251 21260.26 358.11 43024.38 47991.94 2019-09-08 05:50:08.000 251 21260.26 358.09 43024.37 47991.94 2019-09-08 05:50:09.000 251 21260.24 358.10 43024.35 47991.90 2019-09-08 05:50:10.000 251 21260.21 358.09 43024.36 47991.91 2019-09-08 05:50:11.000 251 21260.20 358.09 43024.36 47991.92 2019-09-08 05:50:12.000 251 21260.22 358.10 43024.33 47991.90 2019-09-08 05:50:13.000 251 21260.19 358.11 43024.31 47991.87 2019-09-08 05:50:14.000 251 21260.18 358.13 43024.33 47991.88 2019-09-08 05:50:15.000 251 21260.19 358.12 43024.35 47991.87 2019-09-08 05:50:16.000 251 21260.20 358.12 43024.30 47991.85 2019-09-08 05:50:17.000 251 21260.17 358.11 43024.28 47991.85 2019-09-08 05:50:18.000 251 21260.17 358.08 43024.30 47991.87 2019-09-08 05:50:19.000 251 21260.14 358.09 43024.28 47991.84 2019-09-08 05:50:20.000 251 21260.12 358.08 43024.30 47991.85 2019-09-08 05:50:21.000 251 21260.12 358.08 43024.30 47991.86 2019-09-08 05:50:22.000 251 21260.13 358.07 43024.35 47991.85 2019-09-08 05:50:23.000 251 21260.15 358.06 43024.36 47991.87 2019-09-08 05:50:24.000 251 21260.14 358.06 43024.37 47991.85 2019-09-08 05:50:25.000 251 21260.13 358.05 43024.37 47991.86 2019-09-08 05:50:26.000 251 21260.11 358.01 43024.37 47991.87 2019-09-08 05:50:27.000 251 21260.07 357.99 43024.41 47991.87 2019-09-08 05:50:28.000 251 21260.02 357.96 43024.41 47991.85 2019-09-08 05:50:29.000 251 21260.00 357.94 43024.40 47991.84 2019-09-08 05:50:30.000 251 21259.97 357.92 43024.41 47991.81 2019-09-08 05:50:31.000 251 21259.94 357.89 43024.39 47991.78 2019-09-08 05:50:32.000 251 21259.90 357.85 43024.37 47991.80 2019-09-08 05:50:33.000 251 21259.90 357.82 43024.38 47991.78 2019-09-08 05:50:34.000 251 21259.89 357.79 43024.37 47991.80 2019-09-08 05:50:35.000 251 21259.91 357.76 43024.42 47991.78 2019-09-08 05:50:36.000 251 21259.90 357.72 43024.41 47991.81 2019-09-08 05:50:37.000 251 21259.91 357.69 43024.41 47991.79 2019-09-08 05:50:38.000 251 21259.93 357.66 43024.41 47991.80 2019-09-08 05:50:39.000 251 21259.92 357.61 43024.44 47991.83 2019-09-08 05:50:40.000 251 21259.93 357.57 43024.44 47991.82 2019-09-08 05:50:41.000 251 21259.91 357.56 43024.42 47991.85 2019-09-08 05:50:42.000 251 21259.91 357.56 43024.43 47991.84 2019-09-08 05:50:43.000 251 21259.90 357.56 43024.42 47991.85 2019-09-08 05:50:44.000 251 21259.88 357.56 43024.41 47991.86 2019-09-08 05:50:45.000 251 21259.87 357.56 43024.42 47991.86 2019-09-08 05:50:46.000 251 21259.89 357.55 43024.45 47991.84 2019-09-08 05:50:47.000 251 21259.90 357.54 43024.43 47991.85 2019-09-08 05:50:48.000 251 21259.87 357.56 43024.42 47991.81 2019-09-08 05:50:49.000 251 21259.84 357.58 43024.41 47991.81 2019-09-08 05:50:50.000 251 21259.82 357.56 43024.38 47991.78 2019-09-08 05:50:51.000 251 21259.85 357.57 43024.38 47991.79 2019-09-08 05:50:52.000 251 21259.88 357.60 43024.38 47991.76 2019-09-08 05:50:53.000 251 21259.90 357.61 43024.36 47991.76 2019-09-08 05:50:54.000 251 21259.92 357.60 43024.36 47991.79 2019-09-08 05:50:55.000 251 21259.93 357.56 43024.41 47991.78 2019-09-08 05:50:56.000 251 21259.96 357.53 43024.40 47991.81 2019-09-08 05:50:57.000 251 21259.94 357.54 43024.40 47991.80 2019-09-08 05:50:58.000 251 21259.94 357.54 43024.40 47991.81 2019-09-08 05:50:59.000 251 21259.95 357.54 43024.43 47991.82 2019-09-08 05:51:00.000 251 21259.97 357.54 43024.40 47991.79 2019-09-08 05:51:01.000 251 21259.95 357.55 43024.42 47991.80 2019-09-08 05:51:02.000 251 21259.96 357.55 43024.45 47991.85 2019-09-08 05:51:03.000 251 21259.94 357.56 43024.46 47991.84 2019-09-08 05:51:04.000 251 21259.95 357.58 43024.47 47991.85 2019-09-08 05:51:05.000 251 21259.95 357.61 43024.45 47991.86 2019-09-08 05:51:06.000 251 21259.91 357.62 43024.47 47991.89 2019-09-08 05:51:07.000 251 21259.94 357.62 43024.49 47991.89 2019-09-08 05:51:08.000 251 21259.95 357.62 43024.47 47991.90 2019-09-08 05:51:09.000 251 21259.99 357.65 43024.50 47991.90 2019-09-08 05:51:10.000 251 21259.99 357.70 43024.52 47991.90 2019-09-08 05:51:11.000 251 21260.03 357.70 43024.53 47991.89 2019-09-08 05:51:12.000 251 21260.02 357.71 43024.54 47991.90 2019-09-08 05:51:13.000 251 21260.00 357.71 43024.53 47991.89 2019-09-08 05:51:14.000 251 21259.99 357.71 43024.50 47991.90 2019-09-08 05:51:15.000 251 21260.00 357.70 43024.52 47991.88 2019-09-08 05:51:16.000 251 21260.00 357.70 43024.53 47991.88 2019-09-08 05:51:17.000 251 21259.98 357.73 43024.52 47991.88 2019-09-08 05:51:18.000 251 21259.97 357.73 43024.48 47991.87 2019-09-08 05:51:19.000 251 21259.97 357.71 43024.49 47991.88 2019-09-08 05:51:20.000 251 21259.95 357.71 43024.51 47991.87 2019-09-08 05:51:21.000 251 21259.94 357.69 43024.52 47991.84 2019-09-08 05:51:22.000 251 21259.94 357.64 43024.48 47991.86 2019-09-08 05:51:23.000 251 21259.91 357.62 43024.50 47991.85 2019-09-08 05:51:24.000 251 21259.91 357.61 43024.54 47991.87 2019-09-08 05:51:25.000 251 21259.94 357.61 43024.54 47991.86 2019-09-08 05:51:26.000 251 21259.92 357.58 43024.52 47991.85 2019-09-08 05:51:27.000 251 21259.86 357.58 43024.52 47991.82 2019-09-08 05:51:28.000 251 21259.87 357.60 43024.49 47991.83 2019-09-08 05:51:29.000 251 21259.85 357.61 43024.45 47991.80 2019-09-08 05:51:30.000 251 21259.81 357.63 43024.46 47991.78 2019-09-08 05:51:31.000 251 21259.77 357.61 43024.46 47991.79 2019-09-08 05:51:32.000 251 21259.80 357.60 43024.42 47991.74 2019-09-08 05:51:33.000 251 21259.82 357.55 43024.41 47991.74 2019-09-08 05:51:34.000 251 21259.82 357.55 43024.45 47991.72 2019-09-08 05:51:35.000 251 21259.83 357.54 43024.41 47991.72 2019-09-08 05:51:36.000 251 21259.79 357.54 43024.39 47991.71 2019-09-08 05:51:37.000 251 21259.79 357.53 43024.41 47991.68 2019-09-08 05:51:38.000 251 21259.81 357.53 43024.42 47991.71 2019-09-08 05:51:39.000 251 21259.81 357.52 43024.41 47991.70 2019-09-08 05:51:40.000 251 21259.79 357.50 43024.45 47991.69 2019-09-08 05:51:41.000 251 21259.80 357.48 43024.43 47991.68 2019-09-08 05:51:42.000 251 21259.77 357.46 43024.45 47991.69 2019-09-08 05:51:43.000 251 21259.78 357.45 43024.48 47991.69 2019-09-08 05:51:44.000 251 21259.81 357.46 43024.48 47991.71 2019-09-08 05:51:45.000 251 21259.83 357.42 43024.46 47991.72 2019-09-08 05:51:46.000 251 21259.86 357.42 43024.44 47991.75 2019-09-08 05:51:47.000 251 21259.89 357.43 43024.45 47991.77 2019-09-08 05:51:48.000 251 21259.91 357.43 43024.46 47991.81 2019-09-08 05:51:49.000 251 21259.95 357.40 43024.47 47991.83 2019-09-08 05:51:50.000 251 21259.94 357.39 43024.49 47991.82 2019-09-08 05:51:51.000 251 21259.98 357.37 43024.51 47991.86 2019-09-08 05:51:52.000 251 21260.03 357.38 43024.52 47991.87 2019-09-08 05:51:53.000 251 21260.05 357.36 43024.51 47991.88 2019-09-08 05:51:54.000 251 21260.07 357.35 43024.56 47991.91 2019-09-08 05:51:55.000 251 21260.05 357.38 43024.55 47991.93 2019-09-08 05:51:56.000 251 21260.08 357.38 43024.56 47991.93 2019-09-08 05:51:57.000 251 21260.10 357.39 43024.55 47991.94 2019-09-08 05:51:58.000 251 21260.14 357.44 43024.51 47991.97 2019-09-08 05:51:59.000 251 21260.14 357.46 43024.52 47991.93 2019-09-08 05:52:00.000 251 21260.11 357.46 43024.51 47991.94 2019-09-08 05:52:01.000 251 21260.16 357.48 43024.51 47991.95 2019-09-08 05:52:02.000 251 21260.13 357.50 43024.50 47991.96 2019-09-08 05:52:03.000 251 21260.17 357.50 43024.51 47991.92 2019-09-08 05:52:04.000 251 21260.21 357.51 43024.50 47991.96 2019-09-08 05:52:05.000 251 21260.25 357.53 43024.50 47991.96 2019-09-08 05:52:06.000 251 21260.24 357.57 43024.46 47991.99 2019-09-08 05:52:07.000 251 21260.28 357.57 43024.49 47992.01 2019-09-08 05:52:08.000 251 21260.27 357.57 43024.54 47991.99 2019-09-08 05:52:09.000 251 21260.24 357.60 43024.53 47992.02 2019-09-08 05:52:10.000 251 21260.22 357.60 43024.53 47992.02 2019-09-08 05:52:11.000 251 21260.24 357.58 43024.57 47991.99 2019-09-08 05:52:12.000 251 21260.22 357.59 43024.56 47992.02 2019-09-08 05:52:13.000 251 21260.18 357.58 43024.56 47992.03 2019-09-08 05:52:14.000 251 21260.15 357.59 43024.56 47992.01 2019-09-08 05:52:15.000 251 21260.15 357.59 43024.55 47991.99 2019-09-08 05:52:16.000 251 21260.12 357.58 43024.53 47992.00 2019-09-08 05:52:17.000 251 21260.11 357.57 43024.52 47991.98 2019-09-08 05:52:18.000 251 21260.11 357.54 43024.55 47991.99 2019-09-08 05:52:19.000 251 21260.13 357.51 43024.53 47991.98 2019-09-08 05:52:20.000 251 21260.10 357.51 43024.52 47991.96 2019-09-08 05:52:21.000 251 21260.14 357.50 43024.52 47992.00 2019-09-08 05:52:22.000 251 21260.13 357.48 43024.52 47992.02 2019-09-08 05:52:23.000 251 21260.13 357.46 43024.52 47991.98 2019-09-08 05:52:24.000 251 21260.11 357.46 43024.51 47991.99 2019-09-08 05:52:25.000 251 21260.08 357.43 43024.51 47991.99 2019-09-08 05:52:26.000 251 21260.09 357.43 43024.53 47991.96 2019-09-08 05:52:27.000 251 21260.10 357.35 43024.50 47991.96 2019-09-08 05:52:28.000 251 21260.09 357.34 43024.47 47991.94 2019-09-08 05:52:29.000 251 21260.06 357.33 43024.48 47991.92 2019-09-08 05:52:30.000 251 21260.05 357.30 43024.48 47991.93 2019-09-08 05:52:31.000 251 21260.05 357.25 43024.48 47991.89 2019-09-08 05:52:32.000 251 21260.05 357.22 43024.48 47991.93 2019-09-08 05:52:33.000 251 21260.00 357.19 43024.48 47991.92 2019-09-08 05:52:34.000 251 21259.99 357.15 43024.46 47991.90 2019-09-08 05:52:35.000 251 21259.98 357.15 43024.45 47991.91 2019-09-08 05:52:36.000 251 21260.02 357.14 43024.47 47991.92 2019-09-08 05:52:37.000 251 21260.01 357.11 43024.48 47991.93 2019-09-08 05:52:38.000 251 21259.95 357.09 43024.47 47991.90 2019-09-08 05:52:39.000 251 21259.96 357.07 43024.48 47991.90 2019-09-08 05:52:40.000 251 21259.96 357.07 43024.49 47991.88 2019-09-08 05:52:41.000 251 21259.94 357.07 43024.48 47991.88 2019-09-08 05:52:42.000 251 21259.94 357.02 43024.46 47991.90 2019-09-08 05:52:43.000 251 21259.91 357.01 43024.48 47991.87 2019-09-08 05:52:44.000 251 21259.92 357.00 43024.51 47991.85 2019-09-08 05:52:45.000 251 21259.89 356.99 43024.50 47991.87 2019-09-08 05:52:46.000 251 21259.87 356.99 43024.52 47991.86 2019-09-08 05:52:47.000 251 21259.84 356.99 43024.51 47991.87 2019-09-08 05:52:48.000 251 21259.83 356.98 43024.52 47991.86 2019-09-08 05:52:49.000 251 21259.81 356.99 43024.54 47991.85 2019-09-08 05:52:50.000 251 21259.83 356.97 43024.54 47991.87 2019-09-08 05:52:51.000 251 21259.80 356.97 43024.52 47991.86 2019-09-08 05:52:52.000 251 21259.77 356.95 43024.54 47991.88 2019-09-08 05:52:53.000 251 21259.77 356.93 43024.54 47991.88 2019-09-08 05:52:54.000 251 21259.78 356.94 43024.58 47991.90 2019-09-08 05:52:55.000 251 21259.75 356.94 43024.57 47991.83 2019-09-08 05:52:56.000 251 21259.76 356.93 43024.58 47991.88 2019-09-08 05:52:57.000 251 21259.78 356.90 43024.56 47991.89 2019-09-08 05:52:58.000 251 21259.75 356.90 43024.57 47991.86 2019-09-08 05:52:59.000 251 21259.74 356.90 43024.57 47991.88 2019-09-08 05:53:00.000 251 21259.74 356.91 43024.56 47991.89 2019-09-08 05:53:01.000 251 21259.69 356.89 43024.56 47991.86 2019-09-08 05:53:02.000 251 21259.68 356.88 43024.54 47991.84 2019-09-08 05:53:03.000 251 21259.70 356.87 43024.56 47991.84 2019-09-08 05:53:04.000 251 21259.73 356.84 43024.60 47991.85 2019-09-08 05:53:05.000 251 21259.73 356.86 43024.59 47991.87 2019-09-08 05:53:06.000 251 21259.72 356.86 43024.56 47991.85 2019-09-08 05:53:07.000 251 21259.70 356.86 43024.59 47991.87 2019-09-08 05:53:08.000 251 21259.66 356.85 43024.57 47991.83 2019-09-08 05:53:09.000 251 21259.66 356.84 43024.56 47991.85 2019-09-08 05:53:10.000 251 21259.64 356.83 43024.61 47991.84 2019-09-08 05:53:11.000 251 21259.62 356.85 43024.59 47991.82 2019-09-08 05:53:12.000 251 21259.61 356.85 43024.58 47991.82 2019-09-08 05:53:13.000 251 21259.59 356.84 43024.61 47991.81 2019-09-08 05:53:14.000 251 21259.57 356.87 43024.59 47991.81 2019-09-08 05:53:15.000 251 21259.59 356.86 43024.58 47991.82 2019-09-08 05:53:16.000 251 21259.56 356.84 43024.59 47991.80 2019-09-08 05:53:17.000 251 21259.56 356.85 43024.59 47991.78 2019-09-08 05:53:18.000 251 21259.51 356.83 43024.61 47991.80 2019-09-08 05:53:19.000 251 21259.47 356.81 43024.63 47991.79 2019-09-08 05:53:20.000 251 21259.47 356.80 43024.66 47991.77 2019-09-08 05:53:21.000 251 21259.43 356.81 43024.66 47991.77 2019-09-08 05:53:22.000 251 21259.37 356.84 43024.65 47991.78 2019-09-08 05:53:23.000 251 21259.37 356.84 43024.61 47991.75 2019-09-08 05:53:24.000 251 21259.39 356.82 43024.61 47991.75 2019-09-08 05:53:25.000 251 21259.40 356.81 43024.63 47991.73 2019-09-08 05:53:26.000 251 21259.39 356.83 43024.63 47991.73 2019-09-08 05:53:27.000 251 21259.35 356.84 43024.61 47991.75 2019-09-08 05:53:28.000 251 21259.37 356.83 43024.62 47991.72 2019-09-08 05:53:29.000 251 21259.36 356.87 43024.63 47991.72 2019-09-08 05:53:30.000 251 21259.36 356.88 43024.62 47991.72 2019-09-08 05:53:31.000 251 21259.35 356.90 43024.61 47991.71 2019-09-08 05:53:32.000 251 21259.34 356.92 43024.60 47991.70 2019-09-08 05:53:33.000 251 21259.35 356.95 43024.62 47991.71 2019-09-08 05:53:34.000 251 21259.34 356.96 43024.61 47991.68 2019-09-08 05:53:35.000 251 21259.30 356.97 43024.62 47991.67 2019-09-08 05:53:36.000 251 21259.31 357.00 43024.59 47991.63 2019-09-08 05:53:37.000 251 21259.26 357.02 43024.56 47991.66 2019-09-08 05:53:38.000 251 21259.26 357.06 43024.59 47991.64 2019-09-08 05:53:39.000 251 21259.25 357.06 43024.62 47991.64 2019-09-08 05:53:40.000 251 21259.23 357.07 43024.59 47991.61 2019-09-08 05:53:41.000 251 21259.21 357.05 43024.58 47991.64 2019-09-08 05:53:42.000 251 21259.21 357.06 43024.61 47991.64 2019-09-08 05:53:43.000 251 21259.22 357.08 43024.63 47991.64 2019-09-08 05:53:44.000 251 21259.22 357.10 43024.65 47991.63 2019-09-08 05:53:45.000 251 21259.17 357.14 43024.66 47991.64 2019-09-08 05:53:46.000 251 21259.14 357.14 43024.62 47991.64 2019-09-08 05:53:47.000 251 21259.13 357.13 43024.64 47991.63 2019-09-08 05:53:48.000 251 21259.15 357.15 43024.65 47991.67 2019-09-08 05:53:49.000 251 21259.15 357.14 43024.61 47991.62 2019-09-08 05:53:50.000 251 21259.13 357.12 43024.59 47991.64 2019-09-08 05:53:51.000 251 21259.11 357.12 43024.60 47991.63 2019-09-08 05:53:52.000 251 21259.12 357.10 43024.66 47991.62 2019-09-08 05:53:53.000 251 21259.09 357.13 43024.65 47991.62 2019-09-08 05:53:54.000 251 21259.09 357.13 43024.64 47991.61 2019-09-08 05:53:55.000 251 21259.08 357.10 43024.65 47991.62 2019-09-08 05:53:56.000 251 21259.06 357.08 43024.65 47991.63 2019-09-08 05:53:57.000 251 21259.09 357.08 43024.64 47991.61 2019-09-08 05:53:58.000 251 21259.07 357.08 43024.66 47991.63 2019-09-08 05:53:59.000 251 21259.07 357.08 43024.67 47991.63 2019-09-08 05:54:00.000 251 21259.05 357.05 43024.67 47991.64 2019-09-08 05:54:01.000 251 21259.06 357.01 43024.68 47991.64 2019-09-08 05:54:02.000 251 21259.03 357.04 43024.67 47991.64 2019-09-08 05:54:03.000 251 21259.04 357.06 43024.67 47991.66 2019-09-08 05:54:04.000 251 21259.03 357.06 43024.69 47991.65 2019-09-08 05:54:05.000 251 21259.01 357.03 43024.69 47991.65 2019-09-08 05:54:06.000 251 21258.99 357.00 43024.65 47991.62 2019-09-08 05:54:07.000 251 21258.96 357.00 43024.68 47991.64 2019-09-08 05:54:08.000 251 21258.96 356.98 43024.71 47991.61 2019-09-08 05:54:09.000 251 21258.96 356.96 43024.70 47991.62 2019-09-08 05:54:10.000 251 21258.93 356.96 43024.70 47991.62 2019-09-08 05:54:11.000 251 21258.92 356.96 43024.72 47991.63 2019-09-08 05:54:12.000 251 21258.94 356.95 43024.72 47991.63 2019-09-08 05:54:13.000 251 21258.92 356.94 43024.73 47991.62 2019-09-08 05:54:14.000 251 21258.91 356.93 43024.73 47991.66 2019-09-08 05:54:15.000 251 21258.88 356.94 43024.73 47991.66 2019-09-08 05:54:16.000 251 21258.90 356.95 43024.72 47991.65 2019-09-08 05:54:17.000 251 21258.88 356.97 43024.76 47991.68 2019-09-08 05:54:18.000 251 21258.88 356.95 43024.74 47991.63 2019-09-08 05:54:19.000 251 21258.89 356.98 43024.75 47991.63 2019-09-08 05:54:20.000 251 21258.90 356.99 43024.75 47991.65 2019-09-08 05:54:21.000 251 21258.90 356.96 43024.76 47991.68 2019-09-08 05:54:22.000 251 21258.91 356.94 43024.80 47991.66 2019-09-08 05:54:23.000 251 21258.91 356.96 43024.79 47991.67 2019-09-08 05:54:24.000 251 21258.90 356.95 43024.75 47991.69 2019-09-08 05:54:25.000 251 21258.92 356.92 43024.80 47991.67 2019-09-08 05:54:26.000 251 21258.89 356.94 43024.80 47991.67 2019-09-08 05:54:27.000 251 21258.88 356.94 43024.80 47991.68 2019-09-08 05:54:28.000 251 21258.91 356.96 43024.80 47991.66 2019-09-08 05:54:29.000 251 21258.89 356.97 43024.77 47991.68 2019-09-08 05:54:30.000 251 21258.87 356.99 43024.77 47991.67 2019-09-08 05:54:31.000 251 21258.92 356.99 43024.78 47991.70 2019-09-08 05:54:32.000 251 21258.94 356.99 43024.81 47991.69 2019-09-08 05:54:33.000 251 21258.93 356.99 43024.81 47991.68 2019-09-08 05:54:34.000 251 21258.94 357.00 43024.80 47991.70 2019-09-08 05:54:35.000 251 21258.95 356.99 43024.79 47991.70 2019-09-08 05:54:36.000 251 21258.97 357.02 43024.81 47991.71 2019-09-08 05:54:37.000 251 21258.99 357.05 43024.79 47991.71 2019-09-08 05:54:38.000 251 21258.95 357.07 43024.82 47991.69 2019-09-08 05:54:39.000 251 21258.91 357.09 43024.80 47991.72 2019-09-08 05:54:40.000 251 21258.89 357.11 43024.80 47991.68 2019-09-08 05:54:41.000 251 21258.88 357.15 43024.80 47991.68 2019-09-08 05:54:42.000 251 21258.88 357.15 43024.76 47991.63 2019-09-08 05:54:43.000 251 21258.84 357.20 43024.75 47991.63 2019-09-08 05:54:44.000 251 21258.82 357.20 43024.74 47991.59 2019-09-08 05:54:45.000 251 21258.78 357.22 43024.76 47991.59 2019-09-08 05:54:46.000 251 21258.77 357.24 43024.76 47991.60 2019-09-08 05:54:47.000 251 21258.73 357.25 43024.75 47991.57 2019-09-08 05:54:48.000 251 21258.71 357.27 43024.74 47991.57 2019-09-08 05:54:49.000 251 21258.71 357.27 43024.74 47991.55 2019-09-08 05:54:50.000 251 21258.65 357.29 43024.76 47991.53 2019-09-08 05:54:51.000 251 21258.68 357.28 43024.73 47991.56 2019-09-08 05:54:52.000 251 21258.66 357.32 43024.72 47991.54 2019-09-08 05:54:53.000 251 21258.64 357.33 43024.73 47991.54 2019-09-08 05:54:54.000 251 21258.62 357.37 43024.75 47991.53 2019-09-08 05:54:55.000 251 21258.63 357.41 43024.75 47991.52 2019-09-08 05:54:56.000 251 21258.64 357.42 43024.72 47991.52 2019-09-08 05:54:57.000 251 21258.65 357.44 43024.72 47991.51 2019-09-08 05:54:58.000 251 21258.66 357.48 43024.73 47991.51 2019-09-08 05:54:59.000 251 21258.66 357.49 43024.73 47991.51 2019-09-08 05:55:00.000 251 21258.64 357.50 43024.70 47991.50 2019-09-08 05:55:01.000 251 21258.63 357.52 43024.69 47991.48 2019-09-08 05:55:02.000 251 21258.58 357.53 43024.69 47991.51 2019-09-08 05:55:03.000 251 21258.54 357.56 43024.73 47991.50 2019-09-08 05:55:04.000 251 21258.55 357.57 43024.70 47991.46 2019-09-08 05:55:05.000 251 21258.57 357.58 43024.68 47991.45 2019-09-08 05:55:06.000 251 21258.56 357.58 43024.65 47991.44 2019-09-08 05:55:07.000 251 21258.54 357.57 43024.66 47991.41 2019-09-08 05:55:08.000 251 21258.49 357.59 43024.67 47991.41 2019-09-08 05:55:09.000 251 21258.45 357.59 43024.65 47991.40 2019-09-08 05:55:10.000 251 21258.47 357.61 43024.66 47991.36 2019-09-08 05:55:11.000 251 21258.45 357.60 43024.65 47991.36 2019-09-08 05:55:12.000 251 21258.45 357.61 43024.61 47991.34 2019-09-08 05:55:13.000 251 21258.45 357.59 43024.60 47991.30 2019-09-08 05:55:14.000 251 21258.40 357.60 43024.61 47991.31 2019-09-08 05:55:15.000 251 21258.39 357.57 43024.58 47991.27 2019-09-08 05:55:16.000 251 21258.37 357.54 43024.58 47991.26 2019-09-08 05:55:17.000 251 21258.37 357.49 43024.56 47991.28 2019-09-08 05:55:18.000 251 21258.36 357.44 43024.60 47991.27 2019-09-08 05:55:19.000 251 21258.38 357.37 43024.61 47991.27 2019-09-08 05:55:20.000 251 21258.37 357.33 43024.60 47991.26 2019-09-08 05:55:21.000 251 21258.35 357.30 43024.58 47991.27 2019-09-08 05:55:22.000 251 21258.32 357.25 43024.59 47991.27 2019-09-08 05:55:23.000 251 21258.30 357.25 43024.62 47991.28 2019-09-08 05:55:24.000 251 21258.26 357.23 43024.63 47991.26 2019-09-08 05:55:25.000 251 21258.29 357.22 43024.66 47991.28 2019-09-08 05:55:26.000 251 21258.25 357.18 43024.65 47991.27 2019-09-08 05:55:27.000 251 21258.21 357.17 43024.62 47991.26 2019-09-08 05:55:28.000 251 21258.22 357.12 43024.63 47991.28 2019-09-08 05:55:29.000 251 21258.19 357.12 43024.67 47991.25 2019-09-08 05:55:30.000 251 21258.17 357.11 43024.69 47991.27 2019-09-08 05:55:31.000 251 21258.18 357.07 43024.67 47991.24 2019-09-08 05:55:32.000 251 21258.18 357.04 43024.65 47991.28 2019-09-08 05:55:33.000 251 21258.21 357.01 43024.68 47991.26 2019-09-08 05:55:34.000 251 21258.17 356.98 43024.68 47991.27 2019-09-08 05:55:35.000 251 21258.17 356.96 43024.70 47991.28 2019-09-08 05:55:36.000 251 21258.19 356.94 43024.72 47991.28 2019-09-08 05:55:37.000 251 21258.19 356.96 43024.72 47991.28 2019-09-08 05:55:38.000 251 21258.17 356.97 43024.70 47991.29 2019-09-08 05:55:39.000 251 21258.20 356.98 43024.71 47991.28 2019-09-08 05:55:40.000 251 21258.20 356.99 43024.71 47991.30 2019-09-08 05:55:41.000 251 21258.19 357.00 43024.70 47991.29 2019-09-08 05:55:42.000 251 21258.13 357.00 43024.69 47991.31 2019-09-08 05:55:43.000 251 21258.12 357.02 43024.68 47991.26 2019-09-08 05:55:44.000 251 21258.09 357.06 43024.69 47991.27 2019-09-08 05:55:45.000 251 21258.11 357.11 43024.68 47991.26 2019-09-08 05:55:46.000 251 21258.12 357.14 43024.64 47991.24 2019-09-08 05:55:47.000 251 21258.09 357.16 43024.62 47991.21 2019-09-08 05:55:48.000 251 21258.06 357.15 43024.62 47991.20 2019-09-08 05:55:49.000 251 21258.05 357.14 43024.61 47991.20 2019-09-08 05:55:50.000 251 21258.04 357.14 43024.62 47991.20 2019-09-08 05:55:51.000 251 21258.05 357.15 43024.61 47991.19 2019-09-08 05:55:52.000 251 21258.04 357.18 43024.63 47991.18 2019-09-08 05:55:53.000 251 21258.06 357.19 43024.60 47991.15 2019-09-08 05:55:54.000 251 21258.05 357.18 43024.59 47991.17 2019-09-08 05:55:55.000 251 21258.02 357.17 43024.57 47991.14 2019-09-08 05:55:56.000 251 21258.02 357.16 43024.56 47991.15 2019-09-08 05:55:57.000 251 21258.02 357.18 43024.56 47991.10 2019-09-08 05:55:58.000 251 21258.03 357.18 43024.53 47991.11 2019-09-08 05:55:59.000 251 21258.01 357.20 43024.51 47991.09 2019-09-08 05:56:00.000 251 21258.04 357.21 43024.52 47991.09 2019-09-08 05:56:01.000 251 21258.01 357.22 43024.50 47991.03 2019-09-08 05:56:02.000 251 21258.05 357.22 43024.48 47991.03 2019-09-08 05:56:03.000 251 21258.04 357.22 43024.51 47991.02 2019-09-08 05:56:04.000 251 21258.07 357.22 43024.50 47991.01 2019-09-08 05:56:05.000 251 21258.05 357.19 43024.50 47991.03 2019-09-08 05:56:06.000 251 21258.05 357.21 43024.52 47991.02 2019-09-08 05:56:07.000 251 21258.02 357.28 43024.52 47991.08 2019-09-08 05:56:08.000 251 21258.00 357.32 43024.52 47991.05 2019-09-08 05:56:09.000 251 21258.01 357.32 43024.51 47991.06 2019-09-08 05:56:10.000 251 21258.01 357.35 43024.52 47991.06 2019-09-08 05:56:11.000 251 21257.98 357.35 43024.50 47991.03 2019-09-08 05:56:12.000 251 21257.96 357.39 43024.49 47991.01 2019-09-08 05:56:13.000 251 21257.93 357.42 43024.49 47991.01 2019-09-08 05:56:14.000 251 21257.91 357.46 43024.47 47990.98 2019-09-08 05:56:15.000 251 21257.87 357.49 43024.46 47990.93 2019-09-08 05:56:16.000 251 21257.88 357.50 43024.40 47990.91 2019-09-08 05:56:17.000 251 21257.84 357.51 43024.40 47990.92 2019-09-08 05:56:18.000 251 21257.80 357.54 43024.39 47990.86 2019-09-08 05:56:19.000 251 21257.81 357.51 43024.36 47990.84 2019-09-08 05:56:20.000 251 21257.79 357.50 43024.34 47990.82 2019-09-08 05:56:21.000 251 21257.79 357.51 43024.35 47990.79 2019-09-08 05:56:22.000 251 21257.77 357.52 43024.33 47990.79 2019-09-08 05:56:23.000 251 21257.73 357.53 43024.31 47990.78 2019-09-08 05:56:24.000 251 21257.73 357.51 43024.29 47990.77 2019-09-08 05:56:25.000 251 21257.76 357.49 43024.30 47990.75 2019-09-08 05:56:26.000 251 21257.75 357.51 43024.30 47990.74 2019-09-08 05:56:27.000 251 21257.75 357.49 43024.30 47990.75 2019-09-08 05:56:28.000 251 21257.77 357.48 43024.29 47990.75 2019-09-08 05:56:29.000 251 21257.75 357.48 43024.30 47990.72 2019-09-08 05:56:30.000 251 21257.74 357.50 43024.30 47990.74 2019-09-08 05:56:31.000 251 21257.72 357.52 43024.29 47990.73 2019-09-08 05:56:32.000 251 21257.71 357.55 43024.29 47990.70 2019-09-08 05:56:33.000 251 21257.68 357.59 43024.28 47990.70 2019-09-08 05:56:34.000 251 21257.68 357.60 43024.25 47990.68 2019-09-08 05:56:35.000 251 21257.70 357.58 43024.23 47990.69 2019-09-08 05:56:36.000 251 21257.71 357.55 43024.22 47990.65 2019-09-08 05:56:37.000 251 21257.71 357.58 43024.23 47990.69 2019-09-08 05:56:38.000 251 21257.78 357.55 43024.23 47990.70 2019-09-08 05:56:39.000 251 21257.80 357.54 43024.28 47990.72 2019-09-08 05:56:40.000 251 21257.80 357.56 43024.27 47990.73 2019-09-08 05:56:41.000 251 21257.86 357.57 43024.28 47990.76 2019-09-08 05:56:42.000 251 21257.86 357.57 43024.30 47990.77 2019-09-08 05:56:43.000 251 21257.85 357.56 43024.30 47990.78 2019-09-08 05:56:44.000 251 21257.85 357.58 43024.29 47990.78 2019-09-08 05:56:45.000 251 21257.83 357.59 43024.29 47990.77 2019-09-08 05:56:46.000 251 21257.82 357.60 43024.30 47990.78 2019-09-08 05:56:47.000 251 21257.80 357.59 43024.30 47990.80 2019-09-08 05:56:48.000 251 21257.79 357.57 43024.30 47990.76 2019-09-08 05:56:49.000 251 21257.75 357.57 43024.29 47990.76 2019-09-08 05:56:50.000 251 21257.81 357.58 43024.30 47990.76 2019-09-08 05:56:51.000 251 21257.83 357.58 43024.29 47990.78 2019-09-08 05:56:52.000 251 21257.82 357.57 43024.29 47990.76 2019-09-08 05:56:53.000 251 21257.80 357.56 43024.29 47990.78 2019-09-08 05:56:54.000 251 21257.82 357.53 43024.27 47990.78 2019-09-08 05:56:55.000 251 21257.81 357.49 43024.27 47990.79 2019-09-08 05:56:56.000 251 21257.82 357.47 43024.32 47990.78 2019-09-08 05:56:57.000 251 21257.84 357.45 43024.35 47990.78 2019-09-08 05:56:58.000 251 21257.86 357.45 43024.35 47990.82 2019-09-08 05:56:59.000 251 21257.86 357.42 43024.37 47990.81 2019-09-08 05:57:00.000 251 21257.81 357.42 43024.39 47990.85 2019-09-08 05:57:01.000 251 21257.80 357.44 43024.37 47990.82 2019-09-08 05:57:02.000 251 21257.83 357.43 43024.34 47990.83 2019-09-08 05:57:03.000 251 21257.82 357.43 43024.37 47990.82 2019-09-08 05:57:04.000 251 21257.78 357.39 43024.40 47990.82 2019-09-08 05:57:05.000 251 21257.76 357.38 43024.41 47990.84 2019-09-08 05:57:06.000 251 21257.76 357.36 43024.40 47990.85 2019-09-08 05:57:07.000 251 21257.76 357.33 43024.43 47990.83 2019-09-08 05:57:08.000 251 21257.72 357.28 43024.47 47990.86 2019-09-08 05:57:09.000 251 21257.73 357.30 43024.45 47990.83 2019-09-08 05:57:10.000 251 21257.71 357.28 43024.40 47990.84 2019-09-08 05:57:11.000 251 21257.71 357.26 43024.41 47990.84 2019-09-08 05:57:12.000 251 21257.69 357.23 43024.42 47990.85 2019-09-08 05:57:13.000 251 21257.67 357.23 43024.41 47990.82 2019-09-08 05:57:14.000 251 21257.67 357.22 43024.38 47990.80 2019-09-08 05:57:15.000 251 21257.67 357.21 43024.41 47990.83 2019-09-08 05:57:16.000 251 21257.66 357.17 43024.39 47990.80 2019-09-08 05:57:17.000 251 21257.62 357.13 43024.40 47990.78 2019-09-08 05:57:18.000 251 21257.62 357.12 43024.44 47990.77 2019-09-08 05:57:19.000 251 21257.57 357.09 43024.43 47990.78 2019-09-08 05:57:20.000 251 21257.59 357.05 43024.43 47990.76 2019-09-08 05:57:21.000 251 21257.57 357.02 43024.44 47990.77 2019-09-08 05:57:22.000 251 21257.56 356.97 43024.46 47990.78 2019-09-08 05:57:23.000 251 21257.59 356.95 43024.46 47990.77 2019-09-08 05:57:24.000 251 21257.60 356.94 43024.43 47990.77 2019-09-08 05:57:25.000 251 21257.61 356.93 43024.41 47990.80 2019-09-08 05:57:26.000 251 21257.61 356.93 43024.43 47990.79 2019-09-08 05:57:27.000 251 21257.61 356.91 43024.43 47990.79 2019-09-08 05:57:28.000 251 21257.59 356.89 43024.47 47990.83 2019-09-08 05:57:29.000 251 21257.57 356.91 43024.45 47990.79 2019-09-08 05:57:30.000 251 21257.56 356.94 43024.46 47990.78 2019-09-08 05:57:31.000 251 21257.52 356.96 43024.47 47990.82 2019-09-08 05:57:32.000 251 21257.48 356.96 43024.45 47990.77 2019-09-08 05:57:33.000 251 21257.47 356.93 43024.45 47990.76 2019-09-08 05:57:34.000 251 21257.43 356.92 43024.41 47990.72 2019-09-08 05:57:35.000 251 21257.42 356.91 43024.37 47990.68 2019-09-08 05:57:36.000 251 21257.42 356.93 43024.34 47990.67 2019-09-08 05:57:37.000 251 21257.41 356.92 43024.36 47990.64 2019-09-08 05:57:38.000 251 21257.37 356.93 43024.35 47990.60 2019-09-08 05:57:39.000 251 21257.36 356.95 43024.32 47990.62 2019-09-08 05:57:40.000 251 21257.39 356.97 43024.32 47990.59 2019-09-08 05:57:41.000 251 21257.40 356.97 43024.32 47990.59 2019-09-08 05:57:42.000 251 21257.37 356.98 43024.28 47990.58 2019-09-08 05:57:43.000 251 21257.39 356.99 43024.25 47990.58 2019-09-08 05:57:44.000 251 21257.40 357.03 43024.27 47990.55 2019-09-08 05:57:45.000 251 21257.43 357.04 43024.28 47990.58 2019-09-08 05:57:46.000 251 21257.42 357.07 43024.29 47990.54 2019-09-08 05:57:47.000 251 21257.42 357.09 43024.29 47990.58 2019-09-08 05:57:48.000 251 21257.45 357.12 43024.28 47990.57 2019-09-08 05:57:49.000 251 21257.41 357.17 43024.26 47990.56 2019-09-08 05:57:50.000 251 21257.42 357.20 43024.27 47990.62 2019-09-08 05:57:51.000 251 21257.44 357.21 43024.25 47990.59 2019-09-08 05:57:52.000 251 21257.42 357.24 43024.28 47990.60 2019-09-08 05:57:53.000 251 21257.43 357.24 43024.30 47990.60 2019-09-08 05:57:54.000 251 21257.39 357.24 43024.30 47990.60 2019-09-08 05:57:55.000 251 21257.39 357.26 43024.30 47990.59 2019-09-08 05:57:56.000 251 21257.37 357.30 43024.25 47990.56 2019-09-08 05:57:57.000 251 21257.33 357.31 43024.24 47990.55 2019-09-08 05:57:58.000 251 21257.29 357.33 43024.19 47990.49 2019-09-08 05:57:59.000 251 21257.30 357.34 43024.21 47990.52 2019-09-08 05:58:00.000 251 21257.29 357.35 43024.20 47990.46 2019-09-08 05:58:01.000 251 21257.27 357.36 43024.20 47990.46 2019-09-08 05:58:02.000 251 21257.25 357.36 43024.19 47990.46 2019-09-08 05:58:03.000 251 21257.23 357.38 43024.18 47990.41 2019-09-08 05:58:04.000 251 21257.27 357.36 43024.18 47990.44 2019-09-08 05:58:05.000 251 21257.25 357.38 43024.17 47990.39 2019-09-08 05:58:06.000 251 21257.23 357.39 43024.17 47990.41 2019-09-08 05:58:07.000 251 21257.24 357.37 43024.15 47990.39 2019-09-08 05:58:08.000 251 21257.25 357.40 43024.15 47990.39 2019-09-08 05:58:09.000 251 21257.20 357.42 43024.16 47990.37 2019-09-08 05:58:10.000 251 21257.19 357.43 43024.19 47990.38 2019-09-08 05:58:11.000 251 21257.21 357.41 43024.24 47990.39 2019-09-08 05:58:12.000 251 21257.18 357.43 43024.24 47990.39 2019-09-08 05:58:13.000 251 21257.13 357.47 43024.21 47990.40 2019-09-08 05:58:14.000 251 21257.09 357.51 43024.17 47990.38 2019-09-08 05:58:15.000 251 21257.10 357.54 43024.16 47990.34 2019-09-08 05:58:16.000 251 21257.12 357.56 43024.18 47990.37 2019-09-08 05:58:17.000 251 21257.09 357.58 43024.19 47990.35 2019-09-08 05:58:18.000 251 21257.10 357.63 43024.20 47990.34 2019-09-08 05:58:19.000 251 21257.07 357.69 43024.17 47990.34 2019-09-08 05:58:20.000 251 21257.04 357.71 43024.18 47990.32 2019-09-08 05:58:21.000 251 21257.04 357.70 43024.21 47990.31 2019-09-08 05:58:22.000 251 21257.03 357.72 43024.21 47990.32 2019-09-08 05:58:23.000 251 21257.01 357.75 43024.21 47990.31 2019-09-08 05:58:24.000 251 21257.02 357.78 43024.20 47990.29 2019-09-08 05:58:25.000 251 21257.00 357.80 43024.21 47990.32 2019-09-08 05:58:26.000 251 21257.00 357.85 43024.21 47990.31 2019-09-08 05:58:27.000 251 21257.00 357.87 43024.22 47990.31 2019-09-08 05:58:28.000 251 21256.99 357.90 43024.22 47990.31 2019-09-08 05:58:29.000 251 21256.94 357.96 43024.20 47990.31 2019-09-08 05:58:30.000 251 21256.94 358.00 43024.18 47990.30 2019-09-08 05:58:31.000 251 21256.92 358.00 43024.17 47990.29 2019-09-08 05:58:32.000 251 21256.89 358.02 43024.17 47990.28 2019-09-08 05:58:33.000 251 21256.90 358.05 43024.16 47990.25 2019-09-08 05:58:34.000 251 21256.87 358.08 43024.16 47990.27 2019-09-08 05:58:35.000 251 21256.89 358.07 43024.16 47990.27 2019-09-08 05:58:36.000 251 21256.90 358.07 43024.16 47990.21 2019-09-08 05:58:37.000 251 21256.91 358.09 43024.15 47990.26 2019-09-08 05:58:38.000 251 21256.93 358.04 43024.19 47990.29 2019-09-08 05:58:39.000 251 21256.95 358.01 43024.23 47990.32 2019-09-08 05:58:40.000 251 21256.93 358.03 43024.23 47990.35 2019-09-08 05:58:41.000 251 21256.93 358.00 43024.29 47990.36 2019-09-08 05:58:42.000 251 21256.91 358.04 43024.31 47990.34 2019-09-08 05:58:43.000 251 21256.94 358.04 43024.32 47990.39 2019-09-08 05:58:44.000 251 21256.93 358.02 43024.29 47990.37 2019-09-08 05:58:45.000 251 21256.93 357.98 43024.30 47990.42 2019-09-08 05:58:46.000 251 21256.98 357.97 43024.38 47990.42 2019-09-08 05:58:47.000 251 21257.00 357.97 43024.38 47990.46 2019-09-08 05:58:48.000 251 21257.01 357.96 43024.41 47990.51 2019-09-08 05:58:49.000 251 21257.03 357.95 43024.44 47990.51 2019-09-08 05:58:50.000 251 21257.03 357.97 43024.48 47990.55 2019-09-08 05:58:51.000 251 21257.05 357.97 43024.48 47990.55 2019-09-08 05:58:52.000 251 21257.06 357.93 43024.48 47990.59 2019-09-08 05:58:53.000 251 21257.05 357.90 43024.48 47990.60 2019-09-08 05:58:54.000 251 21257.06 357.84 43024.49 47990.61 2019-09-08 05:58:55.000 251 21257.09 357.81 43024.53 47990.62 2019-09-08 05:58:56.000 251 21257.11 357.78 43024.55 47990.66 2019-09-08 05:58:57.000 251 21257.12 357.76 43024.54 47990.68 2019-09-08 05:58:58.000 251 21257.12 357.73 43024.54 47990.70 2019-09-08 05:58:59.000 251 21257.09 357.74 43024.56 47990.69 2019-09-08 05:59:00.000 251 21257.06 357.76 43024.57 47990.70 2019-09-08 05:59:01.000 251 21257.06 357.73 43024.55 47990.72 2019-09-08 05:59:02.000 251 21257.03 357.68 43024.55 47990.70 2019-09-08 05:59:03.000 251 21257.02 357.66 43024.54 47990.64 2019-09-08 05:59:04.000 251 21257.02 357.66 43024.59 47990.69 2019-09-08 05:59:05.000 251 21257.03 357.66 43024.59 47990.66 2019-09-08 05:59:06.000 251 21257.04 357.62 43024.56 47990.69 2019-09-08 05:59:07.000 251 21257.04 357.60 43024.58 47990.66 2019-09-08 05:59:08.000 251 21257.02 357.56 43024.55 47990.67 2019-09-08 05:59:09.000 251 21257.05 357.53 43024.57 47990.68 2019-09-08 05:59:10.000 251 21257.07 357.49 43024.60 47990.67 2019-09-08 05:59:11.000 251 21257.04 357.45 43024.61 47990.68 2019-09-08 05:59:12.000 251 21257.04 357.45 43024.62 47990.70 2019-09-08 05:59:13.000 251 21257.06 357.41 43024.64 47990.72 2019-09-08 05:59:14.000 251 21257.04 357.42 43024.64 47990.72 2019-09-08 05:59:15.000 251 21257.00 357.45 43024.62 47990.70 2019-09-08 05:59:16.000 251 21256.99 357.49 43024.62 47990.71 2019-09-08 05:59:17.000 251 21256.99 357.50 43024.60 47990.68 2019-09-08 05:59:18.000 251 21256.95 357.50 43024.61 47990.68 2019-09-08 05:59:19.000 251 21256.93 357.48 43024.61 47990.69 2019-09-08 05:59:20.000 251 21256.95 357.47 43024.61 47990.62 2019-09-08 05:59:21.000 251 21256.91 357.50 43024.63 47990.67 2019-09-08 05:59:22.000 251 21256.94 357.47 43024.63 47990.65 2019-09-08 05:59:23.000 251 21256.94 357.49 43024.60 47990.66 2019-09-08 05:59:24.000 251 21256.88 357.49 43024.64 47990.63 2019-09-08 05:59:25.000 251 21256.85 357.52 43024.60 47990.60 2019-09-08 05:59:26.000 251 21256.84 357.55 43024.60 47990.62 2019-09-08 05:59:27.000 251 21256.82 357.58 43024.58 47990.59 2019-09-08 05:59:28.000 251 21256.81 357.60 43024.54 47990.57 2019-09-08 05:59:29.000 251 21256.83 357.62 43024.52 47990.57 2019-09-08 05:59:30.000 251 21256.76 357.63 43024.48 47990.53 2019-09-08 05:59:31.000 251 21256.75 357.64 43024.50 47990.52 2019-09-08 05:59:32.000 251 21256.73 357.67 43024.47 47990.49 2019-09-08 05:59:33.000 251 21256.70 357.70 43024.44 47990.47 2019-09-08 05:59:34.000 251 21256.69 357.69 43024.44 47990.43 2019-09-08 05:59:35.000 251 21256.68 357.67 43024.42 47990.38 2019-09-08 05:59:36.000 251 21256.65 357.68 43024.40 47990.41 2019-09-08 05:59:37.000 251 21256.61 357.68 43024.40 47990.38 2019-09-08 05:59:38.000 251 21256.66 357.68 43024.41 47990.39 2019-09-08 05:59:39.000 251 21256.67 357.68 43024.41 47990.36 2019-09-08 05:59:40.000 251 21256.68 357.68 43024.39 47990.33 2019-09-08 05:59:41.000 251 21256.64 357.67 43024.37 47990.35 2019-09-08 05:59:42.000 251 21256.64 357.67 43024.39 47990.33 2019-09-08 05:59:43.000 251 21256.61 357.68 43024.38 47990.33 2019-09-08 05:59:44.000 251 21256.60 357.67 43024.38 47990.31 2019-09-08 05:59:45.000 251 21256.54 357.67 43024.38 47990.30 2019-09-08 05:59:46.000 251 21256.53 357.66 43024.38 47990.34 2019-09-08 05:59:47.000 251 21256.50 357.65 43024.37 47990.29 2019-09-08 05:59:48.000 251 21256.52 357.65 43024.37 47990.30 2019-09-08 05:59:49.000 251 21256.49 357.67 43024.37 47990.28 2019-09-08 05:59:50.000 251 21256.47 357.66 43024.41 47990.28 2019-09-08 05:59:51.000 251 21256.45 357.64 43024.41 47990.24 2019-09-08 05:59:52.000 251 21256.45 357.63 43024.40 47990.26 2019-09-08 05:59:53.000 251 21256.45 357.60 43024.44 47990.27 2019-09-08 05:59:54.000 251 21256.43 357.63 43024.41 47990.27 2019-09-08 05:59:55.000 251 21256.46 357.60 43024.42 47990.25 2019-09-08 05:59:56.000 251 21256.47 357.60 43024.41 47990.25 2019-09-08 05:59:57.000 251 21256.42 357.60 43024.39 47990.23 2019-09-08 05:59:58.000 251 21256.41 357.57 43024.39 47990.24 2019-09-08 05:59:59.000 251 21256.39 357.58 43024.41 47990.24 2019-09-08 06:00:00.000 251 21256.42 357.55 43024.44 47990.26 2019-09-08 06:00:01.000 251 21256.40 357.55 43024.46 47990.27 2019-09-08 06:00:02.000 251 21256.38 357.54 43024.45 47990.26 2019-09-08 06:00:03.000 251 21256.38 357.56 43024.42 47990.27 2019-09-08 06:00:04.000 251 21256.42 357.54 43024.44 47990.27 2019-09-08 06:00:05.000 251 21256.39 357.56 43024.47 47990.25 2019-09-08 06:00:06.000 251 21256.39 357.57 43024.45 47990.26 2019-09-08 06:00:07.000 251 21256.37 357.59 43024.43 47990.25 2019-09-08 06:00:08.000 251 21256.38 357.60 43024.43 47990.23 2019-09-08 06:00:09.000 251 21256.39 357.63 43024.40 47990.22 2019-09-08 06:00:10.000 251 21256.37 357.67 43024.38 47990.23 2019-09-08 06:00:11.000 251 21256.44 357.69 43024.31 47990.22 2019-09-08 06:00:12.000 251 21256.45 357.65 43024.33 47990.17 2019-09-08 06:00:13.000 251 21256.45 357.64 43024.31 47990.18 2019-09-08 06:00:14.000 251 21256.44 357.61 43024.30 47990.19 2019-09-08 06:00:15.000 251 21256.41 357.60 43024.31 47990.19 2019-09-08 06:00:16.000 251 21256.37 357.59 43024.32 47990.17 2019-09-08 06:00:17.000 251 21256.32 357.59 43024.30 47990.16 2019-09-08 06:00:18.000 251 21256.31 357.60 43024.30 47990.17 2019-09-08 06:00:19.000 251 21256.31 357.59 43024.30 47990.15 2019-09-08 06:00:20.000 251 21256.31 357.56 43024.33 47990.16 2019-09-08 06:00:21.000 251 21256.31 357.57 43024.36 47990.14 2019-09-08 06:00:22.000 251 21256.31 357.56 43024.35 47990.16 2019-09-08 06:00:23.000 251 21256.31 357.55 43024.37 47990.14 2019-09-08 06:00:24.000 251 21256.33 357.53 43024.36 47990.16 2019-09-08 06:00:25.000 251 21256.30 357.56 43024.34 47990.14 2019-09-08 06:00:26.000 251 21256.31 357.55 43024.34 47990.14 2019-09-08 06:00:27.000 251 21256.28 357.51 43024.37 47990.14 2019-09-08 06:00:28.000 251 21256.33 357.45 43024.39 47990.18 2019-09-08 06:00:29.000 251 21256.32 357.39 43024.44 47990.18 2019-09-08 06:00:30.000 251 21256.35 357.38 43024.47 47990.23 2019-09-08 06:00:31.000 251 21256.34 357.34 43024.47 47990.23 2019-09-08 06:00:32.000 251 21256.32 357.34 43024.49 47990.27 2019-09-08 06:00:33.000 251 21256.35 357.34 43024.50 47990.29 2019-09-08 06:00:34.000 251 21256.34 357.36 43024.51 47990.30 2019-09-08 06:00:35.000 251 21256.36 357.36 43024.51 47990.30 2019-09-08 06:00:36.000 251 21256.37 357.34 43024.48 47990.31 2019-09-08 06:00:37.000 251 21256.36 357.36 43024.49 47990.32 2019-09-08 06:00:38.000 251 21256.36 357.35 43024.54 47990.31 2019-09-08 06:00:39.000 251 21256.37 357.35 43024.51 47990.30 2019-09-08 06:00:40.000 251 21256.31 357.35 43024.50 47990.30 2019-09-08 06:00:41.000 251 21256.33 357.38 43024.48 47990.34 2019-09-08 06:00:42.000 251 21256.32 357.38 43024.47 47990.30 2019-09-08 06:00:43.000 251 21256.27 357.39 43024.44 47990.28 2019-09-08 06:00:44.000 251 21256.29 357.43 43024.45 47990.25 2019-09-08 06:00:45.000 251 21256.29 357.46 43024.40 47990.23 2019-09-08 06:00:46.000 251 21256.28 357.50 43024.40 47990.21 2019-09-08 06:00:47.000 251 21256.28 357.49 43024.40 47990.17 2019-09-08 06:00:48.000 251 21256.29 357.48 43024.37 47990.18 2019-09-08 06:00:49.000 251 21256.30 357.43 43024.38 47990.14 2019-09-08 06:00:50.000 251 21256.30 357.40 43024.36 47990.18 2019-09-08 06:00:51.000 251 21256.27 357.39 43024.36 47990.16 2019-09-08 06:00:52.000 251 21256.28 357.34 43024.36 47990.19 2019-09-08 06:00:53.000 251 21256.27 357.33 43024.37 47990.18 2019-09-08 06:00:54.000 251 21256.29 357.32 43024.39 47990.20 2019-09-08 06:00:55.000 251 21256.30 357.34 43024.41 47990.22 2019-09-08 06:00:56.000 251 21256.31 357.31 43024.43 47990.21 2019-09-08 06:00:57.000 251 21256.30 357.34 43024.40 47990.26 2019-09-08 06:00:58.000 251 21256.31 357.33 43024.43 47990.20 2019-09-08 06:00:59.000 251 21256.32 357.31 43024.43 47990.21 2019-09-08 06:01:00.000 251 21256.30 357.27 43024.40 47990.21 2019-09-08 06:01:01.000 251 21256.29 357.25 43024.40 47990.20 2019-09-08 06:01:02.000 251 21256.25 357.22 43024.44 47990.19 2019-09-08 06:01:03.000 251 21256.19 357.21 43024.42 47990.17 2019-09-08 06:01:04.000 251 21256.20 357.17 43024.43 47990.20 2019-09-08 06:01:05.000 251 21256.23 357.15 43024.44 47990.19 2019-09-08 06:01:06.000 251 21256.20 357.12 43024.42 47990.17 2019-09-08 06:01:07.000 251 21256.21 357.10 43024.43 47990.17 2019-09-08 06:01:08.000 251 21256.20 357.08 43024.43 47990.21 2019-09-08 06:01:09.000 251 21256.20 357.06 43024.40 47990.18 2019-09-08 06:01:10.000 251 21256.20 357.04 43024.42 47990.19 2019-09-08 06:01:11.000 251 21256.17 357.05 43024.44 47990.19 2019-09-08 06:01:12.000 251 21256.21 357.03 43024.41 47990.19 2019-09-08 06:01:13.000 251 21256.24 357.03 43024.48 47990.19 2019-09-08 06:01:14.000 251 21256.21 357.08 43024.47 47990.23 2019-09-08 06:01:15.000 251 21256.23 357.10 43024.44 47990.20 2019-09-08 06:01:16.000 251 21256.22 357.12 43024.41 47990.19 2019-09-08 06:01:17.000 251 21256.21 357.14 43024.41 47990.19 2019-09-08 06:01:18.000 251 21256.21 357.12 43024.42 47990.20 2019-09-08 06:01:19.000 251 21256.20 357.16 43024.39 47990.17 2019-09-08 06:01:20.000 251 21256.16 357.17 43024.38 47990.16 2019-09-08 06:01:21.000 251 21256.15 357.23 43024.36 47990.12 2019-09-08 06:01:22.000 251 21256.15 357.26 43024.34 47990.11 2019-09-08 06:01:23.000 251 21256.16 357.28 43024.29 47990.08 2019-09-08 06:01:24.000 251 21256.15 357.31 43024.27 47990.06 2019-09-08 06:01:25.000 251 21256.15 357.31 43024.26 47990.02 2019-09-08 06:01:26.000 251 21256.14 357.33 43024.26 47990.05 2019-09-08 06:01:27.000 251 21256.16 357.34 43024.24 47990.03 2019-09-08 06:01:28.000 251 21256.19 357.33 43024.27 47990.05 2019-09-08 06:01:29.000 251 21256.20 357.35 43024.26 47990.04 2019-09-08 06:01:30.000 251 21256.21 357.40 43024.25 47990.06 2019-09-08 06:01:31.000 251 21256.20 357.44 43024.24 47990.04 2019-09-08 06:01:32.000 251 21256.17 357.49 43024.23 47990.04 2019-09-08 06:01:33.000 251 21256.17 357.52 43024.23 47990.06 2019-09-08 06:01:34.000 251 21256.18 357.55 43024.25 47990.02 2019-09-08 06:01:35.000 251 21256.14 357.58 43024.25 47990.02 2019-09-08 06:01:36.000 251 21256.15 357.61 43024.23 47990.03 2019-09-08 06:01:37.000 251 21256.18 357.64 43024.26 47990.01 2019-09-08 06:01:38.000 251 21256.16 357.68 43024.27 47989.99 2019-09-08 06:01:39.000 251 21256.10 357.67 43024.25 47990.02 2019-09-08 06:01:40.000 251 21256.12 357.69 43024.24 47989.96 2019-09-08 06:01:41.000 251 21256.10 357.71 43024.20 47990.01 2019-09-08 06:01:42.000 251 21256.09 357.70 43024.17 47989.97 2019-09-08 06:01:43.000 251 21256.09 357.72 43024.19 47989.95 2019-09-08 06:01:44.000 251 21256.11 357.73 43024.23 47989.99 2019-09-08 06:01:45.000 251 21256.09 357.74 43024.25 47989.99 2019-09-08 06:01:46.000 251 21256.09 357.77 43024.21 47989.97 2019-09-08 06:01:47.000 251 21256.09 357.80 43024.21 47989.97 2019-09-08 06:01:48.000 251 21256.10 357.81 43024.23 47989.98 2019-09-08 06:01:49.000 251 21256.09 357.83 43024.23 47989.97 2019-09-08 06:01:50.000 251 21256.07 357.85 43024.22 47989.96 2019-09-08 06:01:51.000 251 21256.08 357.89 43024.17 47989.96 2019-09-08 06:01:52.000 251 21256.10 357.92 43024.18 47989.91 2019-09-08 06:01:53.000 251 21256.05 357.92 43024.16 47989.89 2019-09-08 06:01:54.000 251 21256.07 357.92 43024.15 47989.90 2019-09-08 06:01:55.000 251 21256.08 357.90 43024.18 47989.90 2019-09-08 06:01:56.000 251 21256.09 357.81 43024.20 47989.90 2019-09-08 06:01:57.000 251 21256.10 357.75 43024.22 47989.93 2019-09-08 06:01:58.000 251 21256.08 357.73 43024.24 47989.94 2019-09-08 06:01:59.000 251 21256.08 357.71 43024.30 47990.04 2019-09-08 06:02:00.000 251 21256.08 357.72 43024.33 47990.05 2019-09-08 06:02:01.000 251 21256.10 357.74 43024.36 47990.06 2019-09-08 06:02:02.000 251 21256.11 357.72 43024.37 47990.10 2019-09-08 06:02:03.000 251 21256.13 357.70 43024.36 47990.07 2019-09-08 06:02:04.000 251 21256.12 357.67 43024.35 47990.08 2019-09-08 06:02:05.000 251 21256.11 357.65 43024.37 47990.11 2019-09-08 06:02:06.000 251 21256.10 357.66 43024.39 47990.10 2019-09-08 06:02:07.000 251 21256.10 357.65 43024.41 47990.13 2019-09-08 06:02:08.000 251 21256.10 357.64 43024.39 47990.13 2019-09-08 06:02:09.000 251 21256.06 357.65 43024.42 47990.13 2019-09-08 06:02:10.000 251 21256.06 357.66 43024.38 47990.10 2019-09-08 06:02:11.000 251 21256.02 357.67 43024.36 47990.07 2019-09-08 06:02:12.000 251 21256.06 357.61 43024.37 47990.05 2019-09-08 06:02:13.000 251 21256.02 357.60 43024.36 47990.05 2019-09-08 06:02:14.000 251 21256.04 357.58 43024.35 47990.03 2019-09-08 06:02:15.000 251 21256.05 357.56 43024.34 47990.02 2019-09-08 06:02:16.000 251 21256.03 357.54 43024.34 47990.02 2019-09-08 06:02:17.000 251 21256.01 357.51 43024.31 47989.98 2019-09-08 06:02:18.000 251 21256.00 357.49 43024.28 47989.97 2019-09-08 06:02:19.000 251 21255.97 357.50 43024.25 47989.97 2019-09-08 06:02:20.000 251 21255.96 357.50 43024.25 47989.94 2019-09-08 06:02:21.000 251 21255.96 357.51 43024.23 47989.96 2019-09-08 06:02:22.000 251 21255.96 357.48 43024.19 47989.89 2019-09-08 06:02:23.000 251 21255.93 357.43 43024.17 47989.86 2019-09-08 06:02:24.000 251 21255.91 357.39 43024.17 47989.85 2019-09-08 06:02:25.000 251 21255.91 357.33 43024.16 47989.88 2019-09-08 06:02:26.000 251 21255.89 357.27 43024.18 47989.86 2019-09-08 06:02:27.000 251 21255.87 357.25 43024.19 47989.81 2019-09-08 06:02:28.000 251 21255.87 357.19 43024.19 47989.81 2019-09-08 06:02:29.000 251 21255.86 357.18 43024.20 47989.82 2019-09-08 06:02:30.000 251 21255.84 357.17 43024.20 47989.82 2019-09-08 06:02:31.000 251 21255.83 357.15 43024.19 47989.80 2019-09-08 06:02:32.000 251 21255.83 357.09 43024.22 47989.82 2019-09-08 06:02:33.000 251 21255.83 357.04 43024.20 47989.83 2019-09-08 06:02:34.000 251 21255.83 357.00 43024.19 47989.81 2019-09-08 06:02:35.000 251 21255.81 356.96 43024.22 47989.84 2019-09-08 06:02:36.000 251 21255.84 356.95 43024.22 47989.86 2019-09-08 06:02:37.000 251 21255.88 356.94 43024.23 47989.84 2019-09-08 06:02:38.000 251 21255.87 356.91 43024.24 47989.87 2019-09-08 06:02:39.000 251 21255.85 356.90 43024.20 47989.87 2019-09-08 06:02:40.000 251 21255.89 356.89 43024.19 47989.84 2019-09-08 06:02:41.000 251 21255.91 356.90 43024.21 47989.85 2019-09-08 06:02:42.000 251 21255.94 356.87 43024.23 47989.89 2019-09-08 06:02:43.000 251 21255.97 356.88 43024.21 47989.89 2019-09-08 06:02:44.000 251 21255.97 356.87 43024.21 47989.87 2019-09-08 06:02:45.000 251 21255.98 356.86 43024.20 47989.90 2019-09-08 06:02:46.000 251 21255.98 356.87 43024.22 47989.91 2019-09-08 06:02:47.000 251 21255.99 356.85 43024.22 47989.89 2019-09-08 06:02:48.000 251 21255.98 356.85 43024.24 47989.87 2019-09-08 06:02:49.000 251 21255.99 356.86 43024.23 47989.89 2019-09-08 06:02:50.000 251 21256.01 356.84 43024.22 47989.90 2019-09-08 06:02:51.000 251 21256.00 356.82 43024.20 47989.89 2019-09-08 06:02:52.000 251 21256.03 356.82 43024.17 47989.90 2019-09-08 06:02:53.000 251 21256.06 356.81 43024.20 47989.93 2019-09-08 06:02:54.000 251 21256.09 356.82 43024.20 47989.91 2019-09-08 06:02:55.000 251 21256.12 356.83 43024.19 47989.93 2019-09-08 06:02:56.000 251 21256.14 356.82 43024.18 47989.91 2019-09-08 06:02:57.000 251 21256.11 356.82 43024.16 47989.94 2019-09-08 06:02:58.000 251 21256.12 356.81 43024.18 47989.93 2019-09-08 06:02:59.000 251 21256.10 356.83 43024.17 47989.92 2019-09-08 06:03:00.000 251 21256.09 356.80 43024.16 47989.91 2019-09-08 06:03:01.000 251 21256.10 356.77 43024.19 47989.90 2019-09-08 06:03:02.000 251 21256.08 356.77 43024.17 47989.90 2019-09-08 06:03:03.000 251 21256.12 356.75 43024.17 47989.92 2019-09-08 06:03:04.000 251 21256.08 356.75 43024.18 47989.90 2019-09-08 06:03:05.000 251 21256.11 356.73 43024.16 47989.93 2019-09-08 06:03:06.000 251 21256.12 356.76 43024.16 47989.91 2019-09-08 06:03:07.000 251 21256.10 356.80 43024.15 47989.89 2019-09-08 06:03:08.000 251 21256.12 356.79 43024.17 47989.88 2019-09-08 06:03:09.000 251 21256.12 356.77 43024.19 47989.89 2019-09-08 06:03:10.000 251 21256.10 356.74 43024.17 47989.88 2019-09-08 06:03:11.000 251 21256.10 356.73 43024.13 47989.89 2019-09-08 06:03:12.000 251 21256.10 356.75 43024.12 47989.87 2019-09-08 06:03:13.000 251 21256.08 356.75 43024.13 47989.89 2019-09-08 06:03:14.000 251 21256.08 356.74 43024.14 47989.89 2019-09-08 06:03:15.000 251 21256.12 356.72 43024.14 47989.89 2019-09-08 06:03:16.000 251 21256.13 356.71 43024.17 47989.94 2019-09-08 06:03:17.000 251 21256.15 356.72 43024.15 47989.89 2019-09-08 06:03:18.000 251 21256.15 356.75 43024.17 47989.92 2019-09-08 06:03:19.000 251 21256.17 356.75 43024.17 47989.94 2019-09-08 06:03:20.000 251 21256.16 356.75 43024.14 47989.93 2019-09-08 06:03:21.000 251 21256.19 356.74 43024.15 47989.93 2019-09-08 06:03:22.000 251 21256.18 356.80 43024.15 47989.93 2019-09-08 06:03:23.000 251 21256.19 356.83 43024.11 47989.92 2019-09-08 06:03:24.000 251 21256.14 356.84 43024.08 47989.88 2019-09-08 06:03:25.000 251 21256.15 356.87 43024.08 47989.90 2019-09-08 06:03:26.000 251 21256.17 356.83 43024.13 47989.88 2019-09-08 06:03:27.000 251 21256.15 356.82 43024.12 47989.88 2019-09-08 06:03:28.000 251 21256.16 356.81 43024.11 47989.88 2019-09-08 06:03:29.000 251 21256.18 356.79 43024.10 47989.91 2019-09-08 06:03:30.000 251 21256.17 356.78 43024.08 47989.87 2019-09-08 06:03:31.000 251 21256.13 356.80 43024.07 47989.91 2019-09-08 06:03:32.000 251 21256.15 356.82 43024.09 47989.86 2019-09-08 06:03:33.000 251 21256.15 356.85 43024.07 47989.86 2019-09-08 06:03:34.000 251 21256.12 356.86 43024.04 47989.85 2019-09-08 06:03:35.000 251 21256.15 356.87 43024.05 47989.84 2019-09-08 06:03:36.000 251 21256.17 356.85 43024.08 47989.83 2019-09-08 06:03:37.000 251 21256.15 356.87 43024.07 47989.81 2019-09-08 06:03:38.000 251 21256.14 356.88 43024.06 47989.84 2019-09-08 06:03:39.000 251 21256.15 356.90 43024.08 47989.86 2019-09-08 06:03:40.000 251 21256.16 356.89 43024.09 47989.84 2019-09-08 06:03:41.000 251 21256.14 356.90 43024.16 47989.84 2019-09-08 06:03:42.000 251 21256.12 356.88 43024.14 47989.87 2019-09-08 06:03:43.000 251 21256.08 356.88 43024.14 47989.88 2019-09-08 06:03:44.000 251 21256.04 356.90 43024.15 47989.87 2019-09-08 06:03:45.000 251 21256.06 356.91 43024.16 47989.88 2019-09-08 06:03:46.000 251 21256.04 356.93 43024.19 47989.88 2019-09-08 06:03:47.000 251 21256.02 356.97 43024.16 47989.88 2019-09-08 06:03:48.000 251 21256.04 356.99 43024.16 47989.87 2019-09-08 06:03:49.000 251 21256.04 357.02 43024.16 47989.89 2019-09-08 06:03:50.000 251 21256.05 357.04 43024.18 47989.88 2019-09-08 06:03:51.000 251 21256.07 357.07 43024.15 47989.88 2019-09-08 06:03:52.000 251 21256.05 357.05 43024.13 47989.86 2019-09-08 06:03:53.000 251 21256.05 357.05 43024.13 47989.86 2019-09-08 06:03:54.000 251 21256.04 357.06 43024.16 47989.85 2019-09-08 06:03:55.000 251 21256.05 357.07 43024.17 47989.85 2019-09-08 06:03:56.000 251 21256.02 357.07 43024.16 47989.85 2019-09-08 06:03:57.000 251 21256.01 357.06 43024.16 47989.87 2019-09-08 06:03:58.000 251 21256.01 357.09 43024.16 47989.85 2019-09-08 06:03:59.000 251 21255.99 357.10 43024.17 47989.82 2019-09-08 06:04:00.000 251 21256.01 357.12 43024.11 47989.82 2019-09-08 06:04:01.000 251 21255.98 357.13 43024.10 47989.79 2019-09-08 06:04:02.000 251 21255.99 357.13 43024.14 47989.75 2019-09-08 06:04:03.000 251 21255.95 357.13 43024.14 47989.77 2019-09-08 06:04:04.000 251 21255.95 357.12 43024.10 47989.74 2019-09-08 06:04:05.000 251 21255.93 357.14 43024.08 47989.74 2019-09-08 06:04:06.000 251 21255.93 357.16 43024.09 47989.75 2019-09-08 06:04:07.000 251 21255.94 357.15 43024.10 47989.73 2019-09-08 06:04:08.000 251 21255.99 357.15 43024.10 47989.73 2019-09-08 06:04:09.000 251 21256.02 357.15 43024.08 47989.73 2019-09-08 06:04:10.000 251 21255.97 357.16 43024.07 47989.72 2019-09-08 06:04:11.000 251 21255.96 357.16 43024.08 47989.74 2019-09-08 06:04:12.000 251 21255.96 357.17 43024.07 47989.73 2019-09-08 06:04:13.000 251 21255.96 357.18 43024.07 47989.72 2019-09-08 06:04:14.000 251 21255.93 357.20 43024.07 47989.72 2019-09-08 06:04:15.000 251 21255.94 357.19 43024.03 47989.73 2019-09-08 06:04:16.000 251 21255.92 357.16 43024.04 47989.72 2019-09-08 06:04:17.000 251 21255.93 357.16 43024.07 47989.72 2019-09-08 06:04:18.000 251 21255.91 357.18 43024.09 47989.69 2019-09-08 06:04:19.000 251 21255.89 357.17 43024.08 47989.73 2019-09-08 06:04:20.000 251 21255.87 357.15 43024.09 47989.70 2019-09-08 06:04:21.000 251 21255.89 357.16 43024.08 47989.71 2019-09-08 06:04:22.000 251 21255.90 357.18 43024.08 47989.69 2019-09-08 06:04:23.000 251 21255.90 357.15 43024.08 47989.71 2019-09-08 06:04:24.000 251 21255.89 357.16 43024.08 47989.70 2019-09-08 06:04:25.000 251 21255.90 357.17 43024.09 47989.69 2019-09-08 06:04:26.000 251 21255.89 357.18 43024.10 47989.72 2019-09-08 06:04:27.000 251 21255.89 357.21 43024.09 47989.72 2019-09-08 06:04:28.000 251 21255.91 357.23 43024.11 47989.71 2019-09-08 06:04:29.000 251 21255.89 357.26 43024.10 47989.74 2019-09-08 06:04:30.000 251 21255.89 357.26 43024.08 47989.71 2019-09-08 06:04:31.000 251 21255.85 357.27 43024.06 47989.72 2019-09-08 06:04:32.000 251 21255.85 357.26 43024.09 47989.72 2019-09-08 06:04:33.000 251 21255.86 357.26 43024.11 47989.73 2019-09-08 06:04:34.000 251 21255.84 357.26 43024.13 47989.75 2019-09-08 06:04:35.000 251 21255.80 357.25 43024.13 47989.74 2019-09-08 06:04:36.000 251 21255.81 357.24 43024.16 47989.73 2019-09-08 06:04:37.000 251 21255.78 357.25 43024.18 47989.73 2019-09-08 06:04:38.000 251 21255.75 357.23 43024.18 47989.73 2019-09-08 06:04:39.000 251 21255.74 357.24 43024.15 47989.74 2019-09-08 06:04:40.000 251 21255.73 357.24 43024.16 47989.72 2019-09-08 06:04:41.000 251 21255.72 357.26 43024.15 47989.70 2019-09-08 06:04:42.000 251 21255.68 357.26 43024.16 47989.70 2019-09-08 06:04:43.000 251 21255.64 357.28 43024.13 47989.69 2019-09-08 06:04:44.000 251 21255.64 357.28 43024.12 47989.67 2019-09-08 06:04:45.000 251 21255.61 357.32 43024.15 47989.70 2019-09-08 06:04:46.000 251 21255.62 357.34 43024.15 47989.67 2019-09-08 06:04:47.000 251 21255.64 357.31 43024.16 47989.68 2019-09-08 06:04:48.000 251 21255.66 357.33 43024.18 47989.70 2019-09-08 06:04:49.000 251 21255.66 357.36 43024.19 47989.69 2019-09-08 06:04:50.000 251 21255.69 357.36 43024.18 47989.69 2019-09-08 06:04:51.000 251 21255.68 357.39 43024.18 47989.73 2019-09-08 06:04:52.000 251 21255.68 357.40 43024.18 47989.73 2019-09-08 06:04:53.000 251 21255.67 357.42 43024.19 47989.74 2019-09-08 06:04:54.000 251 21255.67 357.42 43024.18 47989.76 2019-09-08 06:04:55.000 251 21255.68 357.44 43024.18 47989.74 2019-09-08 06:04:56.000 251 21255.65 357.47 43024.20 47989.76 2019-09-08 06:04:57.000 251 21255.66 357.48 43024.20 47989.72 2019-09-08 06:04:58.000 251 21255.64 357.50 43024.23 47989.73 2019-09-08 06:04:59.000 251 21255.66 357.52 43024.22 47989.73 2019-09-08 06:05:00.000 251 21255.66 357.54 43024.17 47989.73 2019-09-08 06:05:01.000 251 21255.64 357.57 43024.17 47989.71 2019-09-08 06:05:02.000 251 21255.64 357.58 43024.17 47989.72 2019-09-08 06:05:03.000 251 21255.60 357.58 43024.20 47989.70 2019-09-08 06:05:04.000 251 21255.57 357.61 43024.19 47989.70 2019-09-08 06:05:05.000 251 21255.59 357.64 43024.18 47989.68 2019-09-08 06:05:06.000 251 21255.57 357.65 43024.16 47989.66 2019-09-08 06:05:07.000 251 21255.56 357.66 43024.15 47989.67 2019-09-08 06:05:08.000 251 21255.54 357.66 43024.15 47989.60 2019-09-08 06:05:09.000 251 21255.49 357.69 43024.11 47989.62 2019-09-08 06:05:10.000 251 21255.52 357.68 43024.09 47989.62 2019-09-08 06:05:11.000 251 21255.51 357.70 43024.10 47989.60 2019-09-08 06:05:12.000 251 21255.50 357.71 43024.12 47989.58 2019-09-08 06:05:13.000 251 21255.51 357.72 43024.11 47989.59 2019-09-08 06:05:14.000 251 21255.50 357.72 43024.10 47989.56 2019-09-08 06:05:15.000 251 21255.53 357.66 43024.11 47989.56 2019-09-08 06:05:16.000 251 21255.48 357.65 43024.10 47989.57 2019-09-08 06:05:17.000 251 21255.47 357.69 43024.10 47989.58 2019-09-08 06:05:18.000 251 21255.45 357.74 43024.09 47989.56 2019-09-08 06:05:19.000 251 21255.41 357.73 43024.10 47989.56 2019-09-08 06:05:20.000 251 21255.42 357.74 43024.07 47989.51 2019-09-08 06:05:21.000 251 21255.40 357.76 43024.06 47989.50 2019-09-08 06:05:22.000 251 21255.39 357.74 43024.07 47989.50 2019-09-08 06:05:23.000 251 21255.38 357.70 43024.07 47989.49 2019-09-08 06:05:24.000 251 21255.38 357.67 43024.05 47989.47 2019-09-08 06:05:25.000 251 21255.38 357.67 43024.07 47989.47 2019-09-08 06:05:26.000 251 21255.40 357.63 43024.10 47989.48 2019-09-08 06:05:27.000 251 21255.40 357.60 43024.09 47989.48 2019-09-08 06:05:28.000 251 21255.39 357.56 43024.12 47989.51 2019-09-08 06:05:29.000 251 21255.38 357.51 43024.15 47989.55 2019-09-08 06:05:30.000 251 21255.40 357.48 43024.16 47989.53 2019-09-08 06:05:31.000 251 21255.41 357.44 43024.17 47989.57 2019-09-08 06:05:32.000 251 21255.39 357.44 43024.19 47989.60 2019-09-08 06:05:33.000 251 21255.35 357.44 43024.20 47989.58 2019-09-08 06:05:34.000 251 21255.35 357.44 43024.20 47989.61 2019-09-08 06:05:35.000 251 21255.36 357.48 43024.22 47989.61 2019-09-08 06:05:36.000 251 21255.39 357.47 43024.21 47989.59 2019-09-08 06:05:37.000 251 21255.38 357.48 43024.20 47989.57 2019-09-08 06:05:38.000 251 21255.33 357.48 43024.21 47989.55 2019-09-08 06:05:39.000 251 21255.32 357.47 43024.20 47989.57 2019-09-08 06:05:40.000 251 21255.29 357.48 43024.17 47989.56 2019-09-08 06:05:41.000 251 21255.29 357.50 43024.16 47989.53 2019-09-08 06:05:42.000 251 21255.26 357.52 43024.17 47989.53 2019-09-08 06:05:43.000 251 21255.25 357.51 43024.15 47989.50 2019-09-08 06:05:44.000 251 21255.25 357.47 43024.15 47989.50 2019-09-08 06:05:45.000 251 21255.23 357.48 43024.14 47989.51 2019-09-08 06:05:46.000 251 21255.19 357.47 43024.13 47989.48 2019-09-08 06:05:47.000 251 21255.19 357.45 43024.09 47989.46 2019-09-08 06:05:48.000 251 21255.22 357.44 43024.12 47989.43 2019-09-08 06:05:49.000 251 21255.21 357.38 43024.15 47989.44 2019-09-08 06:05:50.000 251 21255.18 357.35 43024.11 47989.44 2019-09-08 06:05:51.000 251 21255.17 357.36 43024.12 47989.42 2019-09-08 06:05:52.000 251 21255.21 357.33 43024.12 47989.43 2019-09-08 06:05:53.000 251 21255.19 357.31 43024.10 47989.42 2019-09-08 06:05:54.000 251 21255.18 357.33 43024.14 47989.42 2019-09-08 06:05:55.000 251 21255.14 357.33 43024.11 47989.40 2019-09-08 06:05:56.000 251 21255.09 357.34 43024.12 47989.41 2019-09-08 06:05:57.000 251 21255.14 357.32 43024.10 47989.37 2019-09-08 06:05:58.000 251 21255.14 357.30 43024.10 47989.41 2019-09-08 06:05:59.000 251 21255.13 357.28 43024.11 47989.41 2019-09-08 06:06:00.000 251 21255.11 357.26 43024.10 47989.41 2019-09-08 06:06:01.000 251 21255.14 357.25 43024.12 47989.41 2019-09-08 06:06:02.000 251 21255.14 357.27 43024.14 47989.42 2019-09-08 06:06:03.000 251 21255.12 357.27 43024.15 47989.42 2019-09-08 06:06:04.000 251 21255.11 357.30 43024.18 47989.43 2019-09-08 06:06:05.000 251 21255.11 357.34 43024.15 47989.43 2019-09-08 06:06:06.000 251 21255.11 357.35 43024.13 47989.40 2019-09-08 06:06:07.000 251 21255.08 357.37 43024.13 47989.40 2019-09-08 06:06:08.000 251 21255.07 357.36 43024.15 47989.39 2019-09-08 06:06:09.000 251 21255.08 357.39 43024.12 47989.40 2019-09-08 06:06:10.000 251 21255.08 357.42 43024.12 47989.38 2019-09-08 06:06:11.000 251 21255.04 357.45 43024.11 47989.36 2019-09-08 06:06:12.000 251 21255.00 357.45 43024.09 47989.36 2019-09-08 06:06:13.000 251 21254.99 357.43 43024.06 47989.33 2019-09-08 06:06:14.000 251 21255.00 357.43 43024.07 47989.30 2019-09-08 06:06:15.000 251 21255.02 357.43 43024.07 47989.32 2019-09-08 06:06:16.000 251 21255.02 357.43 43024.08 47989.30 2019-09-08 06:06:17.000 251 21255.00 357.41 43024.06 47989.27 2019-09-08 06:06:18.000 251 21255.02 357.39 43024.05 47989.29 2019-09-08 06:06:19.000 251 21255.01 357.35 43024.10 47989.32 2019-09-08 06:06:20.000 251 21255.01 357.32 43024.11 47989.30 2019-09-08 06:06:21.000 251 21255.01 357.33 43024.10 47989.32 2019-09-08 06:06:22.000 251 21255.01 357.33 43024.12 47989.36 2019-09-08 06:06:23.000 251 21255.03 357.33 43024.08 47989.33 2019-09-08 06:06:24.000 251 21255.03 357.33 43024.10 47989.33 2019-09-08 06:06:25.000 251 21255.02 357.30 43024.13 47989.33 2019-09-08 06:06:26.000 251 21254.99 357.30 43024.14 47989.33 2019-09-08 06:06:27.000 251 21254.95 357.30 43024.10 47989.34 2019-09-08 06:06:28.000 251 21254.95 357.28 43024.11 47989.34 2019-09-08 06:06:29.000 251 21254.96 357.26 43024.12 47989.34 2019-09-08 06:06:30.000 251 21254.96 357.25 43024.13 47989.34 2019-09-08 06:06:31.000 251 21254.94 357.24 43024.13 47989.34 2019-09-08 06:06:32.000 251 21254.93 357.22 43024.13 47989.35 2019-09-08 06:06:33.000 251 21254.92 357.22 43024.15 47989.36 2019-09-08 06:06:34.000 251 21254.90 357.21 43024.15 47989.32 2019-09-08 06:06:35.000 251 21254.91 357.20 43024.15 47989.37 2019-09-08 06:06:36.000 251 21254.89 357.19 43024.17 47989.34 2019-09-08 06:06:37.000 251 21254.90 357.21 43024.19 47989.34 2019-09-08 06:06:38.000 251 21254.89 357.22 43024.17 47989.33 2019-09-08 06:06:39.000 251 21254.87 357.21 43024.18 47989.34 2019-09-08 06:06:40.000 251 21254.85 357.19 43024.19 47989.32 2019-09-08 06:06:41.000 251 21254.83 357.18 43024.17 47989.34 2019-09-08 06:06:42.000 251 21254.84 357.13 43024.18 47989.31 2019-09-08 06:06:43.000 251 21254.83 357.16 43024.16 47989.33 2019-09-08 06:06:44.000 251 21254.83 357.18 43024.16 47989.31 2019-09-08 06:06:45.000 251 21254.86 357.21 43024.16 47989.33 2019-09-08 06:06:46.000 251 21254.86 357.21 43024.18 47989.34 2019-09-08 06:06:47.000 251 21254.83 357.24 43024.18 47989.33 2019-09-08 06:06:48.000 251 21254.85 357.25 43024.21 47989.36 2019-09-08 06:06:49.000 251 21254.88 357.23 43024.24 47989.37 2019-09-08 06:06:50.000 251 21254.88 357.25 43024.22 47989.39 2019-09-08 06:06:51.000 251 21254.86 357.26 43024.20 47989.36 2019-09-08 06:06:52.000 251 21254.84 357.29 43024.20 47989.38 2019-09-08 06:06:53.000 251 21254.86 357.29 43024.22 47989.38 2019-09-08 06:06:54.000 251 21254.85 357.31 43024.19 47989.38 2019-09-08 06:06:55.000 251 21254.87 357.30 43024.15 47989.36 2019-09-08 06:06:56.000 251 21254.87 357.30 43024.17 47989.37 2019-09-08 06:06:57.000 251 21254.84 357.33 43024.19 47989.38 2019-09-08 06:06:58.000 251 21254.83 357.33 43024.16 47989.36 2019-09-08 06:06:59.000 251 21254.81 357.38 43024.19 47989.36 2019-09-08 06:07:00.000 251 21254.81 357.41 43024.20 47989.36 2019-09-08 06:07:01.000 251 21254.81 357.41 43024.15 47989.34 2019-09-08 06:07:02.000 251 21254.81 357.43 43024.19 47989.30 2019-09-08 06:07:03.000 251 21254.80 357.44 43024.19 47989.32 2019-09-08 06:07:04.000 251 21254.82 357.48 43024.15 47989.32 2019-09-08 06:07:05.000 251 21254.80 357.55 43024.12 47989.30 2019-09-08 06:07:06.000 251 21254.79 357.59 43024.11 47989.28 2019-09-08 06:07:07.000 251 21254.77 357.62 43024.10 47989.29 2019-09-08 06:07:08.000 251 21254.76 357.68 43024.06 47989.22 2019-09-08 06:07:09.000 251 21254.75 357.70 43024.06 47989.23 2019-09-08 06:07:10.000 251 21254.76 357.72 43024.05 47989.19 2019-09-08 06:07:11.000 251 21254.74 357.75 43024.03 47989.18 2019-09-08 06:07:12.000 251 21254.71 357.79 43024.03 47989.17 2019-09-08 06:07:13.000 251 21254.71 357.82 43024.03 47989.14 2019-09-08 06:07:14.000 251 21254.70 357.84 43024.02 47989.12 2019-09-08 06:07:15.000 251 21254.70 357.87 43023.95 47989.13 2019-09-08 06:07:16.000 251 21254.70 357.86 43023.99 47989.11 2019-09-08 06:07:17.000 251 21254.70 357.88 43023.99 47989.13 2019-09-08 06:07:18.000 251 21254.69 357.89 43023.97 47989.09 2019-09-08 06:07:19.000 251 21254.68 357.89 43024.00 47989.08 2019-09-08 06:07:20.000 251 21254.68 357.92 43023.94 47989.07 2019-09-08 06:07:21.000 251 21254.68 357.93 43023.98 47989.07 2019-09-08 06:07:22.000 251 21254.67 357.90 43023.97 47989.08 2019-09-08 06:07:23.000 251 21254.68 357.89 43023.97 47989.02 2019-09-08 06:07:24.000 251 21254.66 357.90 43023.96 47989.10 2019-09-08 06:07:25.000 251 21254.63 357.93 43023.95 47989.07 2019-09-08 06:07:26.000 251 21254.65 357.93 43023.97 47989.08 2019-09-08 06:07:27.000 251 21254.64 357.93 43023.95 47989.05 2019-09-08 06:07:28.000 251 21254.65 357.94 43023.92 47989.08 2019-09-08 06:07:29.000 251 21254.66 357.94 43023.95 47989.06 2019-09-08 06:07:30.000 251 21254.66 357.91 43023.98 47989.09 2019-09-08 06:07:31.000 251 21254.65 357.91 43023.98 47989.09 2019-09-08 06:07:32.000 251 21254.66 357.91 43023.98 47989.09 2019-09-08 06:07:33.000 251 21254.67 357.89 43024.02 47989.09 2019-09-08 06:07:34.000 251 21254.65 357.88 43024.00 47989.10 2019-09-08 06:07:35.000 251 21254.64 357.87 43024.02 47989.10 2019-09-08 06:07:36.000 251 21254.66 357.87 43024.03 47989.13 2019-09-08 06:07:37.000 251 21254.67 357.90 43024.05 47989.14 2019-09-08 06:07:38.000 251 21254.65 357.93 43024.05 47989.11 2019-09-08 06:07:39.000 251 21254.67 357.93 43024.05 47989.16 2019-09-08 06:07:40.000 251 21254.67 357.94 43024.05 47989.15 2019-09-08 06:07:41.000 251 21254.67 357.93 43024.09 47989.16 2019-09-08 06:07:42.000 251 21254.68 357.96 43024.10 47989.19 2019-09-08 06:07:43.000 251 21254.72 357.97 43024.10 47989.20 2019-09-08 06:07:44.000 251 21254.72 357.98 43024.13 47989.21 2019-09-08 06:07:45.000 251 21254.73 357.99 43024.11 47989.26 2019-09-08 06:07:46.000 251 21254.77 357.99 43024.12 47989.22 2019-09-08 06:07:47.000 251 21254.76 357.98 43024.11 47989.24 2019-09-08 06:07:48.000 251 21254.74 357.97 43024.09 47989.24 2019-09-08 06:07:49.000 251 21254.73 357.93 43024.09 47989.22 2019-09-08 06:07:50.000 251 21254.71 357.94 43024.07 47989.20 2019-09-08 06:07:51.000 251 21254.74 357.93 43024.07 47989.21 2019-09-08 06:07:52.000 251 21254.77 357.91 43024.07 47989.24 2019-09-08 06:07:53.000 251 21254.73 357.92 43024.04 47989.22 2019-09-08 06:07:54.000 251 21254.76 357.92 43024.04 47989.21 2019-09-08 06:07:55.000 251 21254.79 357.91 43024.04 47989.19 2019-09-08 06:07:56.000 251 21254.77 357.93 43024.05 47989.21 2019-09-08 06:07:57.000 251 21254.74 357.94 43024.01 47989.16 2019-09-08 06:07:58.000 251 21254.77 357.93 43024.01 47989.19 2019-09-08 06:07:59.000 251 21254.81 357.88 43024.03 47989.20 2019-09-08 06:08:00.000 251 21254.82 357.90 43024.02 47989.20 2019-09-08 06:08:01.000 251 21254.82 357.92 43024.07 47989.20 2019-09-08 06:08:02.000 251 21254.81 357.93 43024.02 47989.21 2019-09-08 06:08:03.000 251 21254.82 357.92 43024.03 47989.21 2019-09-08 06:08:04.000 251 21254.86 357.93 43024.02 47989.21 2019-09-08 06:08:05.000 251 21254.88 357.96 43023.98 47989.26 2019-09-08 06:08:06.000 251 21254.88 357.99 43024.00 47989.23 2019-09-08 06:08:07.000 251 21254.87 358.01 43024.03 47989.22 2019-09-08 06:08:08.000 251 21254.91 358.05 43024.00 47989.22 2019-09-08 06:08:09.000 251 21254.94 358.10 43023.99 47989.22 2019-09-08 06:08:10.000 251 21254.89 358.14 43023.99 47989.22 2019-09-08 06:08:11.000 251 21254.86 358.16 43023.96 47989.20 2019-09-08 06:08:12.000 251 21254.90 358.18 43023.94 47989.16 2019-09-08 06:08:13.000 251 21254.90 358.22 43023.93 47989.17 2019-09-08 06:08:14.000 251 21254.88 358.20 43023.92 47989.13 2019-09-08 06:08:15.000 251 21254.90 358.24 43023.89 47989.13 2019-09-08 06:08:16.000 251 21254.86 358.27 43023.89 47989.10 2019-09-08 06:08:17.000 251 21254.82 358.26 43023.90 47989.14 2019-09-08 06:08:18.000 251 21254.82 358.25 43023.89 47989.12 2019-09-08 06:08:19.000 251 21254.83 358.27 43023.88 47989.10 2019-09-08 06:08:20.000 251 21254.85 358.29 43023.88 47989.11 2019-09-08 06:08:21.000 251 21254.84 358.30 43023.88 47989.08 2019-09-08 06:08:22.000 251 21254.80 358.32 43023.89 47989.06 2019-09-08 06:08:23.000 251 21254.80 358.33 43023.88 47989.07 2019-09-08 06:08:24.000 251 21254.79 358.32 43023.90 47989.10 2019-09-08 06:08:25.000 251 21254.79 358.28 43023.89 47989.05 2019-09-08 06:08:26.000 251 21254.74 358.29 43023.87 47989.06 2019-09-08 06:08:27.000 251 21254.75 358.28 43023.89 47989.06 2019-09-08 06:08:28.000 251 21254.70 358.29 43023.90 47989.06 2019-09-08 06:08:29.000 251 21254.68 358.29 43023.88 47989.04 2019-09-08 06:08:30.000 251 21254.71 358.31 43023.89 47989.04 2019-09-08 06:08:31.000 251 21254.68 358.33 43023.87 47989.03 2019-09-08 06:08:32.000 251 21254.66 358.34 43023.84 47988.99 2019-09-08 06:08:33.000 251 21254.66 358.32 43023.85 47989.02 2019-09-08 06:08:34.000 251 21254.67 358.31 43023.87 47988.98 2019-09-08 06:08:35.000 251 21254.67 358.31 43023.84 47988.97 2019-09-08 06:08:36.000 251 21254.65 358.32 43023.82 47988.99 2019-09-08 06:08:37.000 251 21254.66 358.31 43023.81 47988.98 2019-09-08 06:08:38.000 251 21254.68 358.30 43023.84 47988.97 2019-09-08 06:08:39.000 251 21254.67 358.29 43023.83 47988.99 2019-09-08 06:08:40.000 251 21254.71 358.27 43023.83 47988.98 2019-09-08 06:08:41.000 251 21254.71 358.25 43023.85 47989.01 2019-09-08 06:08:42.000 251 21254.73 358.23 43023.90 47989.03 2019-09-08 06:08:43.000 251 21254.72 358.24 43023.88 47989.00 2019-09-08 06:08:44.000 251 21254.68 358.26 43023.86 47989.02 2019-09-08 06:08:45.000 251 21254.63 358.27 43023.87 47989.03 2019-09-08 06:08:46.000 251 21254.62 358.26 43023.91 47989.02 2019-09-08 06:08:47.000 251 21254.64 358.27 43023.91 47989.03 2019-09-08 06:08:48.000 251 21254.59 358.29 43023.87 47989.02 2019-09-08 06:08:49.000 251 21254.58 358.32 43023.89 47989.00 2019-09-08 06:08:50.000 251 21254.58 358.31 43023.89 47988.99 2019-09-08 06:08:51.000 251 21254.56 358.31 43023.87 47988.97 2019-09-08 06:08:52.000 251 21254.58 358.29 43023.87 47988.97 2019-09-08 06:08:53.000 251 21254.60 358.28 43023.84 47988.98 2019-09-08 06:08:54.000 251 21254.60 358.31 43023.84 47988.94 2019-09-08 06:08:55.000 251 21254.59 358.32 43023.82 47988.94 2019-09-08 06:08:56.000 251 21254.59 358.32 43023.79 47988.94 2019-09-08 06:08:57.000 251 21254.58 358.33 43023.75 47988.89 2019-09-08 06:08:58.000 251 21254.58 358.33 43023.74 47988.88 2019-09-08 06:08:59.000 251 21254.61 358.31 43023.74 47988.89 2019-09-08 06:09:00.000 251 21254.63 358.28 43023.71 47988.86 2019-09-08 06:09:01.000 251 21254.61 358.25 43023.72 47988.82 2019-09-08 06:09:02.000 251 21254.58 358.23 43023.73 47988.84 2019-09-08 06:09:03.000 251 21254.57 358.22 43023.73 47988.84 2019-09-08 06:09:04.000 251 21254.56 358.20 43023.77 47988.84 2019-09-08 06:09:05.000 251 21254.61 358.17 43023.79 47988.86 2019-09-08 06:09:06.000 251 21254.62 358.18 43023.77 47988.86 2019-09-08 06:09:07.000 251 21254.67 358.16 43023.77 47988.83 2019-09-08 06:09:08.000 251 21254.65 358.15 43023.77 47988.88 2019-09-08 06:09:09.000 251 21254.65 358.13 43023.74 47988.88 2019-09-08 06:09:10.000 251 21254.69 358.12 43023.73 47988.89 2019-09-08 06:09:11.000 251 21254.71 358.13 43023.73 47988.91 2019-09-08 06:09:12.000 251 21254.72 358.13 43023.76 47988.95 2019-09-08 06:09:13.000 251 21254.73 358.12 43023.77 47988.92 2019-09-08 06:09:14.000 251 21254.78 358.10 43023.76 47988.92 2019-09-08 06:09:15.000 251 21254.80 358.07 43023.75 47988.93 2019-09-08 06:09:16.000 251 21254.80 358.03 43023.78 47988.96 2019-09-08 06:09:17.000 251 21254.83 358.01 43023.79 47988.98 2019-09-08 06:09:18.000 251 21254.84 358.01 43023.77 47988.98 2019-09-08 06:09:19.000 251 21254.84 357.94 43023.77 47989.00 2019-09-08 06:09:20.000 251 21254.88 357.91 43023.81 47989.00 2019-09-08 06:09:21.000 251 21254.85 357.89 43023.80 47989.02 2019-09-08 06:09:22.000 251 21254.84 357.84 43023.85 47989.03 2019-09-08 06:09:23.000 251 21254.88 357.79 43023.87 47989.06 2019-09-08 06:09:24.000 251 21254.90 357.75 43023.87 47989.05 2019-09-08 06:09:25.000 251 21254.91 357.75 43023.87 47989.10 2019-09-08 06:09:26.000 251 21254.88 357.76 43023.87 47989.10 2019-09-08 06:09:27.000 251 21254.87 357.77 43023.92 47989.12 2019-09-08 06:09:28.000 251 21254.91 357.78 43023.90 47989.14 2019-09-08 06:09:29.000 251 21254.93 357.81 43023.90 47989.12 2019-09-08 06:09:30.000 251 21254.92 357.81 43023.91 47989.17 2019-09-08 06:09:31.000 251 21254.95 357.78 43023.91 47989.16 2019-09-08 06:09:32.000 251 21255.00 357.76 43023.89 47989.15 2019-09-08 06:09:33.000 251 21255.06 357.72 43023.89 47989.16 2019-09-08 06:09:34.000 251 21255.08 357.73 43023.91 47989.23 2019-09-08 06:09:35.000 251 21255.12 357.75 43023.93 47989.22 2019-09-08 06:09:36.000 251 21255.16 357.78 43023.95 47989.27 2019-09-08 06:09:37.000 251 21255.17 357.76 43023.99 47989.29 2019-09-08 06:09:38.000 251 21255.17 357.80 43023.98 47989.32 2019-09-08 06:09:39.000 251 21255.15 357.85 43023.95 47989.32 2019-09-08 06:09:40.000 251 21255.13 357.93 43023.95 47989.32 2019-09-08 06:09:41.000 251 21255.13 357.99 43023.95 47989.28 2019-09-08 06:09:42.000 251 21255.11 358.01 43023.95 47989.25 2019-09-08 06:09:43.000 251 21255.16 358.07 43023.93 47989.25 2019-09-08 06:09:44.000 251 21255.14 358.08 43023.92 47989.23 2019-09-08 06:09:45.000 251 21255.14 358.10 43023.93 47989.23 2019-09-08 06:09:46.000 251 21255.12 358.15 43023.91 47989.25 2019-09-08 06:09:47.000 251 21255.10 358.17 43023.89 47989.24 2019-09-08 06:09:48.000 251 21255.14 358.20 43023.89 47989.21 2019-09-08 06:09:49.000 251 21255.16 358.19 43023.88 47989.23 2019-09-08 06:09:50.000 251 21255.15 358.24 43023.86 47989.23 2019-09-08 06:09:51.000 251 21255.15 358.26 43023.88 47989.25 2019-09-08 06:09:52.000 251 21255.17 358.27 43023.90 47989.23 2019-09-08 06:09:53.000 251 21255.20 358.25 43023.88 47989.23 2019-09-08 06:09:54.000 251 21255.17 358.25 43023.89 47989.24 2019-09-08 06:09:55.000 251 21255.14 358.24 43023.89 47989.22 2019-09-08 06:09:56.000 251 21255.13 358.25 43023.90 47989.26 2019-09-08 06:09:57.000 251 21255.10 358.24 43023.90 47989.24 2019-09-08 06:09:58.000 251 21255.10 358.28 43023.92 47989.24 2019-09-08 06:09:59.000 251 21255.09 358.29 43023.94 47989.27 2019-09-08 06:10:00.000 251 21255.07 358.28 43023.91 47989.24 2019-09-08 06:10:01.000 251 21255.06 358.30 43023.89 47989.22 2019-09-08 06:10:02.000 251 21255.06 358.31 43023.87 47989.23 2019-09-08 06:10:03.000 251 21255.03 358.33 43023.86 47989.16 2019-09-08 06:10:04.000 251 21255.06 358.33 43023.87 47989.17 2019-09-08 06:10:05.000 251 21255.04 358.34 43023.83 47989.16 2019-09-08 06:10:06.000 251 21255.01 358.35 43023.84 47989.16 2019-09-08 06:10:07.000 251 21255.00 358.35 43023.86 47989.14 2019-09-08 06:10:08.000 251 21254.97 358.37 43023.84 47989.12 2019-09-08 06:10:09.000 251 21254.92 358.35 43023.84 47989.09 2019-09-08 06:10:10.000 251 21254.90 358.36 43023.81 47989.11 2019-09-08 06:10:11.000 251 21254.89 358.34 43023.80 47989.09 2019-09-08 06:10:12.000 251 21254.89 358.32 43023.83 47989.08 2019-09-08 06:10:13.000 251 21254.87 358.32 43023.81 47989.08 2019-09-08 06:10:14.000 251 21254.86 358.34 43023.81 47989.05 2019-09-08 06:10:15.000 251 21254.81 358.32 43023.79 47989.02 2019-09-08 06:10:16.000 251 21254.81 358.31 43023.79 47989.04 2019-09-08 06:10:17.000 251 21254.79 358.32 43023.76 47989.03 2019-09-08 06:10:18.000 251 21254.77 358.28 43023.75 47989.02 2019-09-08 06:10:19.000 251 21254.75 358.27 43023.81 47989.00 2019-09-08 06:10:20.000 251 21254.73 358.25 43023.83 47988.97 2019-09-08 06:10:21.000 251 21254.69 358.22 43023.82 47989.00 2019-09-08 06:10:22.000 251 21254.67 358.19 43023.84 47989.00 2019-09-08 06:10:23.000 251 21254.65 358.15 43023.86 47988.96 2019-09-08 06:10:24.000 251 21254.65 358.16 43023.86 47988.97 2019-09-08 06:10:25.000 251 21254.65 358.14 43023.89 47988.97 2019-09-08 06:10:26.000 251 21254.61 358.13 43023.92 47989.01 2019-09-08 06:10:27.000 251 21254.59 358.14 43023.96 47989.01 2019-09-08 06:10:28.000 251 21254.56 358.14 43023.94 47989.02 2019-09-08 06:10:29.000 251 21254.52 358.17 43023.94 47988.98 2019-09-08 06:10:30.000 251 21254.50 358.20 43023.95 47989.01 2019-09-08 06:10:31.000 251 21254.48 358.22 43023.91 47988.96 2019-09-08 06:10:32.000 251 21254.49 358.23 43023.87 47988.97 2019-09-08 06:10:33.000 251 21254.50 358.23 43023.87 47988.95 2019-09-08 06:10:34.000 251 21254.52 358.20 43023.90 47988.95 2019-09-08 06:10:35.000 251 21254.50 358.18 43023.93 47988.93 2019-09-08 06:10:36.000 251 21254.49 358.19 43023.92 47988.97 2019-09-08 06:10:37.000 251 21254.48 358.14 43023.91 47988.97 2019-09-08 06:10:38.000 251 21254.49 358.14 43023.93 47988.96 2019-09-08 06:10:39.000 251 21254.50 358.16 43023.95 47988.97 2019-09-08 06:10:40.000 251 21254.52 358.17 43023.91 47989.01 2019-09-08 06:10:41.000 251 21254.50 358.20 43023.91 47988.98 2019-09-08 06:10:42.000 251 21254.45 358.21 43023.90 47988.99 2019-09-08 06:10:43.000 251 21254.47 358.19 43023.93 47988.98 2019-09-08 06:10:44.000 251 21254.50 358.24 43023.91 47988.98 2019-09-08 06:10:45.000 251 21254.54 358.25 43023.93 47989.01 2019-09-08 06:10:46.000 251 21254.52 358.27 43023.94 47988.98 2019-09-08 06:10:47.000 251 21254.49 358.27 43023.91 47988.99 2019-09-08 06:10:48.000 251 21254.51 358.28 43023.92 47988.99 2019-09-08 06:10:49.000 251 21254.55 358.30 43023.90 47989.00 2019-09-08 06:10:50.000 251 21254.54 358.31 43023.92 47989.03 2019-09-08 06:10:51.000 251 21254.53 358.32 43023.92 47989.01 2019-09-08 06:10:52.000 251 21254.55 358.31 43023.91 47989.01 2019-09-08 06:10:53.000 251 21254.53 358.35 43023.93 47989.01 2019-09-08 06:10:54.000 251 21254.56 358.36 43023.94 47989.04 2019-09-08 06:10:55.000 251 21254.59 358.32 43023.97 47989.03 2019-09-08 06:10:56.000 251 21254.58 358.31 43023.95 47989.04 2019-09-08 06:10:57.000 251 21254.57 358.34 43023.96 47989.05 2019-09-08 06:10:58.000 251 21254.60 358.36 43023.99 47989.06 2019-09-08 06:10:59.000 251 21254.59 358.37 43024.02 47989.06 2019-09-08 06:11:00.000 251 21254.59 358.36 43024.02 47989.08 2019-09-08 06:11:01.000 251 21254.59 358.37 43023.99 47989.08 2019-09-08 06:11:02.000 251 21254.58 358.37 43024.02 47989.04 2019-09-08 06:11:03.000 251 21254.56 358.37 43024.03 47989.07 2019-09-08 06:11:04.000 251 21254.53 358.41 43024.02 47989.07 2019-09-08 06:11:05.000 251 21254.54 358.43 43024.00 47989.10 2019-09-08 06:11:06.000 251 21254.51 358.41 43024.05 47989.09 2019-09-08 06:11:07.000 251 21254.56 358.43 43024.05 47989.12 2019-09-08 06:11:08.000 251 21254.58 358.46 43024.06 47989.14 2019-09-08 06:11:09.000 251 21254.56 358.47 43024.04 47989.11 2019-09-08 06:11:10.000 251 21254.50 358.51 43024.06 47989.13 2019-09-08 06:11:11.000 251 21254.52 358.55 43024.05 47989.11 2019-09-08 06:11:12.000 251 21254.55 358.62 43024.01 47989.10 2019-09-08 06:11:13.000 251 21254.53 358.65 43024.02 47989.09 2019-09-08 06:11:14.000 251 21254.54 358.63 43024.02 47989.07 2019-09-08 06:11:15.000 251 21254.56 358.65 43024.00 47989.08 2019-09-08 06:11:16.000 251 21254.55 358.67 43023.97 47989.08 2019-09-08 06:11:17.000 251 21254.53 358.68 43023.96 47989.07 2019-09-08 06:11:18.000 251 21254.55 358.67 43023.99 47989.05 2019-09-08 06:11:19.000 251 21254.54 358.68 43024.02 47989.04 2019-09-08 06:11:20.000 251 21254.53 358.67 43023.99 47989.06 2019-09-08 06:11:21.000 251 21254.53 358.70 43023.98 47989.04 2019-09-08 06:11:22.000 251 21254.51 358.71 43023.97 47989.07 2019-09-08 06:11:23.000 251 21254.51 358.75 43023.95 47989.03 2019-09-08 06:11:24.000 251 21254.52 358.79 43023.95 47989.05 2019-09-08 06:11:25.000 251 21254.52 358.79 43023.94 47989.02 2019-09-08 06:11:26.000 251 21254.51 358.78 43023.92 47989.04 2019-09-08 06:11:27.000 251 21254.53 358.78 43023.93 47989.02 2019-09-08 06:11:28.000 251 21254.53 358.72 43023.95 47989.01 2019-09-08 06:11:29.000 251 21254.53 358.70 43023.97 47989.02 2019-09-08 06:11:30.000 251 21254.49 358.74 43023.97 47989.00 2019-09-08 06:11:31.000 251 21254.48 358.76 43023.99 47989.05 2019-09-08 06:11:32.000 251 21254.46 358.80 43023.98 47989.02 2019-09-08 06:11:33.000 251 21254.45 358.83 43023.94 47989.02 2019-09-08 06:11:34.000 251 21254.44 358.88 43023.96 47988.99 2019-09-08 06:11:35.000 251 21254.45 358.86 43023.95 47989.01 2019-09-08 06:11:36.000 251 21254.44 358.91 43023.95 47988.98 2019-09-08 06:11:37.000 251 21254.41 358.95 43023.95 47988.99 2019-09-08 06:11:38.000 251 21254.39 359.00 43023.97 47988.96 2019-09-08 06:11:39.000 251 21254.40 359.03 43023.92 47988.96 2019-09-08 06:11:40.000 251 21254.42 359.03 43023.94 47988.95 2019-09-08 06:11:41.000 251 21254.39 359.07 43023.92 47988.93 2019-09-08 06:11:42.000 251 21254.38 359.08 43023.93 47988.95 2019-09-08 06:11:43.000 251 21254.36 359.08 43023.91 47988.90 2019-09-08 06:11:44.000 251 21254.32 359.09 43023.92 47988.90 2019-09-08 06:11:45.000 251 21254.34 359.09 43023.95 47988.89 2019-09-08 06:11:46.000 251 21254.35 359.09 43023.94 47988.87 2019-09-08 06:11:47.000 251 21254.34 359.09 43023.89 47988.89 2019-09-08 06:11:48.000 251 21254.31 359.08 43023.88 47988.86 2019-09-08 06:11:49.000 251 21254.29 359.10 43023.88 47988.84 2019-09-08 06:11:50.000 251 21254.25 359.11 43023.90 47988.85 2019-09-08 06:11:51.000 251 21254.21 359.11 43023.87 47988.82 2019-09-08 06:11:52.000 251 21254.17 359.10 43023.87 47988.80 2019-09-08 06:11:53.000 251 21254.19 359.08 43023.87 47988.83 2019-09-08 06:11:54.000 251 21254.21 359.06 43023.87 47988.84 2019-09-08 06:11:55.000 251 21254.19 359.05 43023.89 47988.82 2019-09-08 06:11:56.000 251 21254.15 359.02 43023.91 47988.83 2019-09-08 06:11:57.000 251 21254.15 359.01 43023.93 47988.83 2019-09-08 06:11:58.000 251 21254.17 359.00 43023.95 47988.85 2019-09-08 06:11:59.000 251 21254.15 358.96 43023.95 47988.86 2019-09-08 06:12:00.000 251 21254.21 358.91 43023.98 47988.86 2019-09-08 06:12:01.000 251 21254.23 358.90 43023.99 47988.92 2019-09-08 06:12:02.000 251 21254.25 358.91 43023.98 47988.93 2019-09-08 06:12:03.000 251 21254.28 358.87 43024.00 47988.93 2019-09-08 06:12:04.000 251 21254.26 358.85 43023.98 47988.92 2019-09-08 06:12:05.000 251 21254.26 358.84 43023.99 47988.96 2019-09-08 06:12:06.000 251 21254.22 358.83 43023.99 47988.97 2019-09-08 06:12:07.000 251 21254.21 358.85 43024.03 47988.94 2019-09-08 06:12:08.000 251 21254.24 358.87 43024.01 47988.95 2019-09-08 06:12:09.000 251 21254.20 358.91 43023.99 47988.96 2019-09-08 06:12:10.000 251 21254.18 358.90 43023.99 47988.94 2019-09-08 06:12:11.000 251 21254.17 358.92 43023.97 47988.92 2019-09-08 06:12:12.000 251 21254.15 358.92 43023.93 47988.91 2019-09-08 06:12:13.000 251 21254.14 358.93 43023.95 47988.92 2019-09-08 06:12:14.000 251 21254.13 358.92 43023.96 47988.87 2019-09-08 06:12:15.000 251 21254.13 358.91 43023.94 47988.84 2019-09-08 06:12:16.000 251 21254.11 358.89 43023.95 47988.83 2019-09-08 06:12:17.000 251 21254.13 358.89 43023.96 47988.85 2019-09-08 06:12:18.000 251 21254.14 358.88 43023.95 47988.84 2019-09-08 06:12:19.000 251 21254.13 358.86 43023.95 47988.85 2019-09-08 06:12:20.000 251 21254.14 358.84 43023.92 47988.84 2019-09-08 06:12:21.000 251 21254.12 358.85 43023.93 47988.84 2019-09-08 06:12:22.000 251 21254.09 358.86 43023.94 47988.83 2019-09-08 06:12:23.000 251 21254.12 358.84 43023.94 47988.84 2019-09-08 06:12:24.000 251 21254.12 358.83 43023.90 47988.83 2019-09-08 06:12:25.000 251 21254.10 358.81 43023.94 47988.83 2019-09-08 06:12:26.000 251 21254.06 358.84 43023.96 47988.84 2019-09-08 06:12:27.000 251 21254.04 358.87 43023.97 47988.82 2019-09-08 06:12:28.000 251 21254.02 358.91 43023.97 47988.86 2019-09-08 06:12:29.000 251 21254.01 358.93 43023.97 47988.82 2019-09-08 06:12:30.000 251 21254.04 358.95 43023.95 47988.82 2019-09-08 06:12:31.000 251 21254.01 358.97 43023.99 47988.79 2019-09-08 06:12:32.000 251 21254.00 358.99 43023.96 47988.78 2019-09-08 06:12:33.000 251 21253.95 359.03 43023.96 47988.78 2019-09-08 06:12:34.000 251 21253.94 359.05 43023.97 47988.79 2019-09-08 06:12:35.000 251 21253.92 359.10 43023.94 47988.74 2019-09-08 06:12:36.000 251 21253.89 359.14 43023.92 47988.74 2019-09-08 06:12:37.000 251 21253.88 359.15 43023.91 47988.72 2019-09-08 06:12:38.000 251 21253.88 359.16 43023.89 47988.71 2019-09-08 06:12:39.000 251 21253.83 359.16 43023.89 47988.67 2019-09-08 06:12:40.000 251 21253.80 359.20 43023.88 47988.64 2019-09-08 06:12:41.000 251 21253.77 359.20 43023.89 47988.65 2019-09-08 06:12:42.000 251 21253.76 359.20 43023.90 47988.63 2019-09-08 06:12:43.000 251 21253.72 359.20 43023.86 47988.63 2019-09-08 06:12:44.000 251 21253.74 359.19 43023.84 47988.61 2019-09-08 06:12:45.000 251 21253.70 359.20 43023.86 47988.61 2019-09-08 06:12:46.000 251 21253.69 359.20 43023.86 47988.60 2019-09-08 06:12:47.000 251 21253.71 359.21 43023.86 47988.58 2019-09-08 06:12:48.000 251 21253.72 359.22 43023.88 47988.59 2019-09-08 06:12:49.000 251 21253.70 359.22 43023.91 47988.58 2019-09-08 06:12:50.000 251 21253.65 359.24 43023.91 47988.60 2019-09-08 06:12:51.000 251 21253.61 359.23 43023.88 47988.58 2019-09-08 06:12:52.000 251 21253.63 359.24 43023.91 47988.57 2019-09-08 06:12:53.000 251 21253.61 359.24 43023.91 47988.57 2019-09-08 06:12:54.000 251 21253.59 359.23 43023.89 47988.53 2019-09-08 06:12:55.000 251 21253.62 359.24 43023.86 47988.54 2019-09-08 06:12:56.000 251 21253.60 359.25 43023.84 47988.54 2019-09-08 06:12:57.000 251 21253.60 359.26 43023.84 47988.52 2019-09-08 06:12:58.000 251 21253.61 359.26 43023.84 47988.53 2019-09-08 06:12:59.000 251 21253.59 359.26 43023.88 47988.52 2019-09-08 06:13:00.000 251 21253.58 359.25 43023.88 47988.57 2019-09-08 06:13:01.000 251 21253.61 359.26 43023.84 47988.51 2019-09-08 06:13:02.000 251 21253.63 359.23 43023.86 47988.55 2019-09-08 06:13:03.000 251 21253.65 359.21 43023.85 47988.58 2019-09-08 06:13:04.000 251 21253.64 359.18 43023.88 47988.55 2019-09-08 06:13:05.000 251 21253.64 359.17 43023.91 47988.56 2019-09-08 06:13:06.000 251 21253.62 359.19 43023.92 47988.56 2019-09-08 06:13:07.000 251 21253.63 359.16 43023.94 47988.60 2019-09-08 06:13:08.000 251 21253.61 359.14 43023.92 47988.59 2019-09-08 06:13:09.000 251 21253.60 359.12 43023.95 47988.59 2019-09-08 06:13:10.000 251 21253.59 359.10 43023.95 47988.58 2019-09-08 06:13:11.000 251 21253.58 359.06 43023.94 47988.59 2019-09-08 06:13:12.000 251 21253.57 359.04 43023.96 47988.59 2019-09-08 06:13:13.000 251 21253.57 359.05 43023.94 47988.59 2019-09-08 06:13:14.000 251 21253.55 359.05 43023.99 47988.61 2019-09-08 06:13:15.000 251 21253.54 359.03 43023.96 47988.58 2019-09-08 06:13:16.000 251 21253.53 359.02 43023.95 47988.55 2019-09-08 06:13:17.000 251 21253.54 358.97 43023.95 47988.60 2019-09-08 06:13:18.000 251 21253.51 358.95 43023.97 47988.59 2019-09-08 06:13:19.000 251 21253.51 358.98 43023.98 47988.58 2019-09-08 06:13:20.000 251 21253.50 358.99 43024.02 47988.57 2019-09-08 06:13:21.000 251 21253.52 358.99 43024.01 47988.60 2019-09-08 06:13:22.000 251 21253.52 359.02 43023.98 47988.62 2019-09-08 06:13:23.000 251 21253.52 359.03 43023.99 47988.62 2019-09-08 06:13:24.000 251 21253.52 359.02 43023.98 47988.57 2019-09-08 06:13:25.000 251 21253.56 359.04 43023.96 47988.61 2019-09-08 06:13:26.000 251 21253.56 359.06 43024.01 47988.61 2019-09-08 06:13:27.000 251 21253.57 359.06 43023.99 47988.57 2019-09-08 06:13:28.000 251 21253.58 359.07 43023.96 47988.64 2019-09-08 06:13:29.000 251 21253.61 359.11 43023.95 47988.59 2019-09-08 06:13:30.000 251 21253.65 359.12 43023.94 47988.60 2019-09-08 06:13:31.000 251 21253.64 359.14 43023.93 47988.58 2019-09-08 06:13:32.000 251 21253.66 359.14 43023.91 47988.61 2019-09-08 06:13:33.000 251 21253.67 359.09 43023.92 47988.61 2019-09-08 06:13:34.000 251 21253.68 359.07 43023.96 47988.60 2019-09-08 06:13:35.000 251 21253.68 359.08 43023.94 47988.61 2019-09-08 06:13:36.000 251 21253.68 359.07 43023.95 47988.62 2019-09-08 06:13:37.000 251 21253.72 359.05 43023.95 47988.63 2019-09-08 06:13:38.000 251 21253.70 359.03 43023.95 47988.67 2019-09-08 06:13:39.000 251 21253.70 359.04 43023.98 47988.63 2019-09-08 06:13:40.000 251 21253.73 359.02 43023.99 47988.66 2019-09-08 06:13:41.000 251 21253.72 359.02 43023.98 47988.69 2019-09-08 06:13:42.000 251 21253.75 359.02 43023.97 47988.69 2019-09-08 06:13:43.000 251 21253.75 359.05 43023.99 47988.67 2019-09-08 06:13:44.000 251 21253.79 359.06 43023.99 47988.72 2019-09-08 06:13:45.000 251 21253.79 359.05 43023.95 47988.70 2019-09-08 06:13:46.000 251 21253.80 359.06 43023.95 47988.65 2019-09-08 06:13:47.000 251 21253.80 359.08 43023.96 47988.70 2019-09-08 06:13:48.000 251 21253.78 359.11 43023.94 47988.69 2019-09-08 06:13:49.000 251 21253.77 359.13 43023.91 47988.66 2019-09-08 06:13:50.000 251 21253.81 359.11 43023.87 47988.66 2019-09-08 06:13:51.000 251 21253.78 359.12 43023.91 47988.64 2019-09-08 06:13:52.000 251 21253.74 359.15 43023.91 47988.61 2019-09-08 06:13:53.000 251 21253.72 359.16 43023.89 47988.59 2019-09-08 06:13:54.000 251 21253.72 359.14 43023.87 47988.62 2019-09-08 06:13:55.000 251 21253.74 359.14 43023.88 47988.60 2019-09-08 06:13:56.000 251 21253.75 359.12 43023.88 47988.61 2019-09-08 06:13:57.000 251 21253.80 359.10 43023.94 47988.62 2019-09-08 06:13:58.000 251 21253.80 359.07 43023.95 47988.62 2019-09-08 06:13:59.000 251 21253.81 359.04 43023.98 47988.67 2019-09-08 06:14:00.000 251 21253.85 359.03 43023.98 47988.69 2019-09-08 06:14:01.000 251 21253.83 359.04 43023.98 47988.72 2019-09-08 06:14:02.000 251 21253.80 359.06 43023.99 47988.70 2019-09-08 06:14:03.000 251 21253.78 359.08 43023.97 47988.72 2019-09-08 06:14:04.000 251 21253.77 359.09 43023.95 47988.69 2019-09-08 06:14:05.000 251 21253.77 359.08 43023.95 47988.69 2019-09-08 06:14:06.000 251 21253.78 359.09 43023.97 47988.69 2019-09-08 06:14:07.000 251 21253.75 359.10 43023.98 47988.67 2019-09-08 06:14:08.000 251 21253.74 359.10 43023.94 47988.67 2019-09-08 06:14:09.000 251 21253.75 359.08 43023.94 47988.66 2019-09-08 06:14:10.000 251 21253.75 359.07 43023.95 47988.67 2019-09-08 06:14:11.000 251 21253.73 359.08 43023.94 47988.66 2019-09-08 06:14:12.000 251 21253.70 359.09 43023.95 47988.64 2019-09-08 06:14:13.000 251 21253.65 359.11 43023.90 47988.60 2019-09-08 06:14:14.000 251 21253.66 359.11 43023.87 47988.62 2019-09-08 06:14:15.000 251 21253.67 359.10 43023.88 47988.57 2019-09-08 06:14:16.000 251 21253.66 359.09 43023.89 47988.55 2019-09-08 06:14:17.000 251 21253.65 359.07 43023.89 47988.56 2019-09-08 06:14:18.000 251 21253.65 359.07 43023.86 47988.54 2019-09-08 06:14:19.000 251 21253.61 359.06 43023.89 47988.55 2019-09-08 06:14:20.000 251 21253.61 359.06 43023.88 47988.58 2019-09-08 06:14:21.000 251 21253.65 359.04 43023.86 47988.57 2019-09-08 06:14:22.000 251 21253.64 359.06 43023.88 47988.57 2019-09-08 06:14:23.000 251 21253.66 359.05 43023.89 47988.56 2019-09-08 06:14:24.000 251 21253.65 359.05 43023.87 47988.57 2019-09-08 06:14:25.000 251 21253.65 359.10 43023.88 47988.58 2019-09-08 06:14:26.000 251 21253.65 359.10 43023.91 47988.58 2019-09-08 06:14:27.000 251 21253.63 359.13 43023.90 47988.61 2019-09-08 06:14:28.000 251 21253.64 359.16 43023.87 47988.61 2019-09-08 06:14:29.000 251 21253.62 359.19 43023.88 47988.58 2019-09-08 06:14:30.000 251 21253.61 359.21 43023.90 47988.58 2019-09-08 06:14:31.000 251 21253.61 359.22 43023.88 47988.58 2019-09-08 06:14:32.000 251 21253.60 359.21 43023.87 47988.60 2019-09-08 06:14:33.000 251 21253.60 359.24 43023.88 47988.56 2019-09-08 06:14:34.000 251 21253.60 359.26 43023.88 47988.57 2019-09-08 06:14:35.000 251 21253.59 359.28 43023.84 47988.56 2019-09-08 06:14:36.000 251 21253.57 359.28 43023.87 47988.55 2019-09-08 06:14:37.000 251 21253.55 359.27 43023.87 47988.56 2019-09-08 06:14:38.000 251 21253.54 359.29 43023.85 47988.53 2019-09-08 06:14:39.000 251 21253.54 359.34 43023.83 47988.54 2019-09-08 06:14:40.000 251 21253.57 359.35 43023.82 47988.50 2019-09-08 06:14:41.000 251 21253.56 359.35 43023.85 47988.50 2019-09-08 06:14:42.000 251 21253.56 359.36 43023.82 47988.50 2019-09-08 06:14:43.000 251 21253.59 359.37 43023.80 47988.49 2019-09-08 06:14:44.000 251 21253.61 359.34 43023.79 47988.50 2019-09-08 06:14:45.000 251 21253.61 359.32 43023.79 47988.49 2019-09-08 06:14:46.000 251 21253.63 359.34 43023.78 47988.51 2019-09-08 06:14:47.000 251 21253.63 359.35 43023.80 47988.48 2019-09-08 06:14:48.000 251 21253.61 359.37 43023.77 47988.51 2019-09-08 06:14:49.000 251 21253.60 359.39 43023.78 47988.50 2019-09-08 06:14:50.000 251 21253.59 359.41 43023.80 47988.51 2019-09-08 06:14:51.000 251 21253.59 359.43 43023.79 47988.48 2019-09-08 06:14:52.000 251 21253.59 359.45 43023.78 47988.49 2019-09-08 06:14:53.000 251 21253.60 359.45 43023.78 47988.50 2019-09-08 06:14:54.000 251 21253.58 359.48 43023.78 47988.46 2019-09-08 06:14:55.000 251 21253.59 359.49 43023.77 47988.47 2019-09-08 06:14:56.000 251 21253.61 359.48 43023.74 47988.46 2019-09-08 06:14:57.000 251 21253.63 359.46 43023.76 47988.47 2019-09-08 06:14:58.000 251 21253.66 359.45 43023.79 47988.46 2019-09-08 06:14:59.000 251 21253.67 359.45 43023.76 47988.49 2019-09-08 06:15:00.000 251 21253.67 359.46 43023.77 47988.48 2019-09-08 06:15:01.000 251 21253.70 359.47 43023.76 47988.55 2019-09-08 06:15:02.000 251 21253.74 359.47 43023.80 47988.51 2019-09-08 06:15:03.000 251 21253.76 359.47 43023.82 47988.59 2019-09-08 06:15:04.000 251 21253.76 359.46 43023.85 47988.55 2019-09-08 06:15:05.000 251 21253.76 359.48 43023.82 47988.56 2019-09-08 06:15:06.000 251 21253.80 359.52 43023.80 47988.57 2019-09-08 06:15:07.000 251 21253.81 359.53 43023.82 47988.59 2019-09-08 06:15:08.000 251 21253.82 359.55 43023.83 47988.58 2019-09-08 06:15:09.000 251 21253.85 359.59 43023.85 47988.62 2019-09-08 06:15:10.000 251 21253.88 359.61 43023.85 47988.61 2019-09-08 06:15:11.000 251 21253.88 359.65 43023.83 47988.62 2019-09-08 06:15:12.000 251 21253.88 359.67 43023.80 47988.61 2019-09-08 06:15:13.000 251 21253.90 359.73 43023.81 47988.61 2019-09-08 06:15:14.000 251 21253.92 359.79 43023.81 47988.63 2019-09-08 06:15:15.000 251 21253.92 359.82 43023.79 47988.62 2019-09-08 06:15:16.000 251 21253.91 359.84 43023.77 47988.59 2019-09-08 06:15:17.000 251 21253.97 359.86 43023.78 47988.61 2019-09-08 06:15:18.000 251 21254.01 359.90 43023.75 47988.62 2019-09-08 06:15:19.000 251 21254.04 359.91 43023.72 47988.62 2019-09-08 06:15:20.000 251 21254.06 359.92 43023.73 47988.64 2019-09-08 06:15:21.000 251 21254.08 359.92 43023.73 47988.63 2019-09-08 06:15:22.000 251 21254.09 359.91 43023.75 47988.68 2019-09-08 06:15:23.000 251 21254.11 359.90 43023.75 47988.67 2019-09-08 06:15:24.000 251 21254.12 359.92 43023.78 47988.69 2019-09-08 06:15:25.000 251 21254.16 359.96 43023.78 47988.71 2019-09-08 06:15:26.000 251 21254.16 359.96 43023.78 47988.72 2019-09-08 06:15:27.000 251 21254.18 359.96 43023.80 47988.73 2019-09-08 06:15:28.000 251 21254.20 359.97 43023.81 47988.72 2019-09-08 06:15:29.000 251 21254.23 359.99 43023.77 47988.75 2019-09-08 06:15:30.000 251 21254.21 360.02 43023.78 47988.73 2019-09-08 06:15:31.000 251 21254.18 360.00 43023.80 47988.73 2019-09-08 06:15:32.000 251 21254.18 359.98 43023.82 47988.75 2019-09-08 06:15:33.000 251 21254.15 360.02 43023.82 47988.75 2019-09-08 06:15:34.000 251 21254.12 360.06 43023.76 47988.71 2019-09-08 06:15:35.000 251 21254.09 360.09 43023.76 47988.72 2019-09-08 06:15:36.000 251 21254.08 360.11 43023.76 47988.67 2019-09-08 06:15:37.000 251 21254.11 360.08 43023.75 47988.69 2019-09-08 06:15:38.000 251 21254.11 360.10 43023.70 47988.67 2019-09-08 06:15:39.000 251 21254.12 360.07 43023.72 47988.66 2019-09-08 06:15:40.000 251 21254.11 360.09 43023.72 47988.67 2019-09-08 06:15:41.000 251 21254.10 360.08 43023.71 47988.63 2019-09-08 06:15:42.000 251 21254.12 360.08 43023.71 47988.63 2019-09-08 06:15:43.000 251 21254.13 360.08 43023.70 47988.64 2019-09-08 06:15:44.000 251 21254.09 360.09 43023.69 47988.64 2019-09-08 06:15:45.000 251 21254.10 360.09 43023.70 47988.62 2019-09-08 06:15:46.000 251 21254.11 360.09 43023.70 47988.64 2019-09-08 06:15:47.000 251 21254.10 360.09 43023.70 47988.61 2019-09-08 06:15:48.000 251 21254.12 360.07 43023.73 47988.63 2019-09-08 06:15:49.000 251 21254.12 360.08 43023.70 47988.60 2019-09-08 06:15:50.000 251 21254.15 360.07 43023.70 47988.62 2019-09-08 06:15:51.000 251 21254.14 360.05 43023.74 47988.65 2019-09-08 06:15:52.000 251 21254.12 360.06 43023.73 47988.66 2019-09-08 06:15:53.000 251 21254.14 360.07 43023.78 47988.66 2019-09-08 06:15:54.000 251 21254.12 360.09 43023.79 47988.69 2019-09-08 06:15:55.000 251 21254.09 360.12 43023.80 47988.71 2019-09-08 06:15:56.000 251 21254.10 360.15 43023.81 47988.73 2019-09-08 06:15:57.000 251 21254.13 360.16 43023.80 47988.74 2019-09-08 06:15:58.000 251 21254.12 360.16 43023.83 47988.75 2019-09-08 06:15:59.000 251 21254.12 360.15 43023.84 47988.76 2019-09-08 06:16:00.000 251 21254.12 360.15 43023.86 47988.76 2019-09-08 06:16:01.000 251 21254.12 360.14 43023.90 47988.77 2019-09-08 06:16:02.000 251 21254.12 360.17 43023.89 47988.80 2019-09-08 06:16:03.000 251 21254.18 360.18 43023.89 47988.79 2019-09-08 06:16:04.000 251 21254.14 360.19 43023.90 47988.79 2019-09-08 06:16:05.000 251 21254.14 360.22 43023.89 47988.82 2019-09-08 06:16:06.000 251 21254.16 360.22 43023.90 47988.82 2019-09-08 06:16:07.000 251 21254.16 360.24 43023.89 47988.79 2019-09-08 06:16:08.000 251 21254.11 360.27 43023.86 47988.84 2019-09-08 06:16:09.000 251 21254.13 360.29 43023.89 47988.78 2019-09-08 06:16:10.000 251 21254.12 360.32 43023.91 47988.80 2019-09-08 06:16:11.000 251 21254.06 360.34 43023.91 47988.80 2019-09-08 06:16:12.000 251 21254.03 360.36 43023.90 47988.78 2019-09-08 06:16:13.000 251 21254.01 360.40 43023.87 47988.78 2019-09-08 06:16:14.000 251 21253.99 360.41 43023.92 47988.75 2019-09-08 06:16:15.000 251 21253.99 360.40 43023.95 47988.78 2019-09-08 06:16:16.000 251 21253.97 360.40 43023.93 47988.73 2019-09-08 06:16:17.000 251 21253.95 360.37 43023.91 47988.74 2019-09-08 06:16:18.000 251 21253.96 360.36 43023.92 47988.74 2019-09-08 06:16:19.000 251 21253.91 360.33 43023.92 47988.71 2019-09-08 06:16:20.000 251 21253.90 360.32 43023.95 47988.69 2019-09-08 06:16:21.000 251 21253.88 360.30 43023.97 47988.71 2019-09-08 06:16:22.000 251 21253.89 360.25 43023.96 47988.69 2019-09-08 06:16:23.000 251 21253.85 360.27 43023.92 47988.68 2019-09-08 06:16:24.000 251 21253.82 360.24 43023.90 47988.69 2019-09-08 06:16:25.000 251 21253.83 360.22 43023.89 47988.66 2019-09-08 06:16:26.000 251 21253.78 360.22 43023.91 47988.66 2019-09-08 06:16:27.000 251 21253.80 360.21 43023.93 47988.66 2019-09-08 06:16:28.000 251 21253.78 360.20 43023.92 47988.67 2019-09-08 06:16:29.000 251 21253.77 360.21 43023.90 47988.65 2019-09-08 06:16:30.000 251 21253.72 360.23 43023.92 47988.63 2019-09-08 06:16:31.000 251 21253.71 360.24 43023.91 47988.62 2019-09-08 06:16:32.000 251 21253.70 360.26 43023.89 47988.62 2019-09-08 06:16:33.000 251 21253.67 360.27 43023.89 47988.57 2019-09-08 06:16:34.000 251 21253.68 360.27 43023.86 47988.57 2019-09-08 06:16:35.000 251 21253.68 360.25 43023.88 47988.53 2019-09-08 06:16:36.000 251 21253.66 360.23 43023.87 47988.52 2019-09-08 06:16:37.000 251 21253.65 360.21 43023.85 47988.54 2019-09-08 06:16:38.000 251 21253.65 360.16 43023.85 47988.53 2019-09-08 06:16:39.000 251 21253.66 360.10 43023.81 47988.54 2019-09-08 06:16:40.000 251 21253.64 360.08 43023.88 47988.55 2019-09-08 06:16:41.000 251 21253.61 360.04 43023.89 47988.55 2019-09-08 06:16:42.000 251 21253.58 359.99 43023.92 47988.57 2019-09-08 06:16:43.000 251 21253.58 359.96 43023.89 47988.55 2019-09-08 06:16:44.000 251 21253.58 359.93 43023.90 47988.55 2019-09-08 06:16:45.000 251 21253.55 359.92 43023.86 47988.54 2019-09-08 06:16:46.000 251 21253.56 359.90 43023.88 47988.54 2019-09-08 06:16:47.000 251 21253.58 359.87 43023.89 47988.52 2019-09-08 06:16:48.000 251 21253.58 359.84 43023.91 47988.53 2019-09-08 06:16:49.000 251 21253.53 359.82 43023.97 47988.55 2019-09-08 06:16:50.000 251 21253.51 359.77 43023.99 47988.52 2019-09-08 06:16:51.000 251 21253.49 359.74 43024.00 47988.52 2019-09-08 06:16:52.000 251 21253.48 359.73 43024.00 47988.54 2019-09-08 06:16:53.000 251 21253.49 359.73 43023.99 47988.55 2019-09-08 06:16:54.000 251 21253.43 359.73 43023.96 47988.54 2019-09-08 06:16:55.000 251 21253.43 359.71 43023.96 47988.54 2019-09-08 06:16:56.000 251 21253.41 359.70 43024.00 47988.54 2019-09-08 06:16:57.000 251 21253.39 359.67 43024.01 47988.55 2019-09-08 06:16:58.000 251 21253.41 359.65 43024.02 47988.58 2019-09-08 06:16:59.000 251 21253.40 359.65 43024.03 47988.58 2019-09-08 06:17:00.000 251 21253.39 359.65 43024.07 47988.58 2019-09-08 06:17:01.000 251 21253.39 359.65 43024.06 47988.57 2019-09-08 06:17:02.000 251 21253.38 359.65 43024.10 47988.62 2019-09-08 06:17:03.000 251 21253.40 359.64 43024.11 47988.61 2019-09-08 06:17:04.000 251 21253.37 359.66 43024.06 47988.62 2019-09-08 06:17:05.000 251 21253.35 359.68 43024.09 47988.62 2019-09-08 06:17:06.000 251 21253.36 359.69 43024.09 47988.61 2019-09-08 06:17:07.000 251 21253.38 359.70 43024.07 47988.60 2019-09-08 06:17:08.000 251 21253.39 359.69 43024.07 47988.62 2019-09-08 06:17:09.000 251 21253.35 359.67 43024.07 47988.61 2019-09-08 06:17:10.000 251 21253.38 359.69 43024.08 47988.58 2019-09-08 06:17:11.000 251 21253.40 359.72 43024.06 47988.59 2019-09-08 06:17:12.000 251 21253.42 359.70 43024.08 47988.61 2019-09-08 06:17:13.000 251 21253.40 359.71 43024.05 47988.58 2019-09-08 06:17:14.000 251 21253.44 359.70 43024.06 47988.62 2019-09-08 06:17:15.000 251 21253.49 359.68 43024.08 47988.61 2019-09-08 06:17:16.000 251 21253.48 359.68 43024.09 47988.62 2019-09-08 06:17:17.000 251 21253.46 359.68 43024.08 47988.63 2019-09-08 06:17:18.000 251 21253.49 359.66 43024.09 47988.66 2019-09-08 06:17:19.000 251 21253.51 359.66 43024.08 47988.68 2019-09-08 06:17:20.000 251 21253.53 359.71 43024.07 47988.67 2019-09-08 06:17:21.000 251 21253.55 359.74 43024.06 47988.67 2019-09-08 06:17:22.000 251 21253.55 359.73 43024.07 47988.68 2019-09-08 06:17:23.000 251 21253.52 359.74 43024.08 47988.67 2019-09-08 06:17:24.000 251 21253.52 359.70 43024.09 47988.63 2019-09-08 06:17:25.000 251 21253.53 359.70 43024.08 47988.67 2019-09-08 06:17:26.000 251 21253.55 359.72 43024.05 47988.64 2019-09-08 06:17:27.000 251 21253.52 359.75 43024.07 47988.65 2019-09-08 06:17:28.000 251 21253.52 359.76 43024.06 47988.64 2019-09-08 06:17:29.000 251 21253.51 359.74 43024.07 47988.63 2019-09-08 06:17:30.000 251 21253.49 359.79 43024.06 47988.62 2019-09-08 06:17:31.000 251 21253.50 359.83 43024.05 47988.65 2019-09-08 06:17:32.000 251 21253.51 359.85 43023.99 47988.61 2019-09-08 06:17:33.000 251 21253.48 359.87 43024.01 47988.60 2019-09-08 06:17:34.000 251 21253.52 359.88 43024.00 47988.58 2019-09-08 06:17:35.000 251 21253.51 359.89 43023.98 47988.57 2019-09-08 06:17:36.000 251 21253.50 359.90 43023.99 47988.57 2019-09-08 06:17:37.000 251 21253.53 359.91 43023.99 47988.56 2019-09-08 06:17:38.000 251 21253.51 359.96 43023.99 47988.56 2019-09-08 06:17:39.000 251 21253.51 360.00 43023.94 47988.56 2019-09-08 06:17:40.000 251 21253.54 360.01 43023.94 47988.57 2019-09-08 06:17:41.000 251 21253.54 360.04 43023.92 47988.52 2019-09-08 06:17:42.000 251 21253.53 360.05 43023.93 47988.51 2019-09-08 06:17:43.000 251 21253.53 360.08 43023.91 47988.50 2019-09-08 06:17:44.000 251 21253.52 360.09 43023.90 47988.50 2019-09-08 06:17:45.000 251 21253.55 360.09 43023.90 47988.50 2019-09-08 06:17:46.000 251 21253.57 360.09 43023.87 47988.49 2019-09-08 06:17:47.000 251 21253.57 360.09 43023.89 47988.50 2019-09-08 06:17:48.000 251 21253.57 360.10 43023.92 47988.50 2019-09-08 06:17:49.000 251 21253.59 360.14 43023.89 47988.52 2019-09-08 06:17:50.000 251 21253.61 360.15 43023.89 47988.52 2019-09-08 06:17:51.000 251 21253.65 360.18 43023.86 47988.51 2019-09-08 06:17:52.000 251 21253.69 360.21 43023.85 47988.55 2019-09-08 06:17:53.000 251 21253.71 360.20 43023.85 47988.53 2019-09-08 06:17:54.000 251 21253.73 360.18 43023.86 47988.53 2019-09-08 06:17:55.000 251 21253.73 360.22 43023.85 47988.54 2019-09-08 06:17:56.000 251 21253.72 360.21 43023.86 47988.55 2019-09-08 06:17:57.000 251 21253.77 360.20 43023.90 47988.54 2019-09-08 06:17:58.000 251 21253.75 360.19 43023.87 47988.55 2019-09-08 06:17:59.000 251 21253.75 360.19 43023.85 47988.55 2019-09-08 06:18:00.000 251 21253.79 360.16 43023.86 47988.59 2019-09-08 06:18:01.000 251 21253.75 360.17 43023.87 47988.55 2019-09-08 06:18:02.000 251 21253.74 360.21 43023.88 47988.55 2019-09-08 06:18:03.000 251 21253.74 360.21 43023.85 47988.56 2019-09-08 06:18:04.000 251 21253.76 360.22 43023.86 47988.53 2019-09-08 06:18:05.000 251 21253.78 360.22 43023.84 47988.52 2019-09-08 06:18:06.000 251 21253.76 360.22 43023.84 47988.53 2019-09-08 06:18:07.000 251 21253.74 360.24 43023.83 47988.50 2019-09-08 06:18:08.000 251 21253.73 360.20 43023.83 47988.52 2019-09-08 06:18:09.000 251 21253.74 360.19 43023.83 47988.52 2019-09-08 06:18:10.000 251 21253.75 360.17 43023.82 47988.51 2019-09-08 06:18:11.000 251 21253.76 360.15 43023.83 47988.54 2019-09-08 06:18:12.000 251 21253.80 360.14 43023.83 47988.55 2019-09-08 06:18:13.000 251 21253.80 360.11 43023.88 47988.58 2019-09-08 06:18:14.000 251 21253.81 360.08 43023.91 47988.58 2019-09-08 06:18:15.000 251 21253.82 360.08 43023.92 47988.61 2019-09-08 06:18:16.000 251 21253.88 360.05 43023.96 47988.65 2019-09-08 06:18:17.000 251 21253.85 360.04 43023.99 47988.68 2019-09-08 06:18:18.000 251 21253.84 360.03 43024.00 47988.64 2019-09-08 06:18:19.000 251 21253.83 360.00 43024.00 47988.69 2019-09-08 06:18:20.000 251 21253.85 359.97 43024.03 47988.70 2019-09-08 06:18:21.000 251 21253.83 359.97 43024.04 47988.70 2019-09-08 06:18:22.000 251 21253.82 359.97 43024.08 47988.76 2019-09-08 06:18:23.000 251 21253.81 359.98 43024.09 47988.76 2019-09-08 06:18:24.000 251 21253.82 359.95 43024.11 47988.78 2019-09-08 06:18:25.000 251 21253.87 359.96 43024.10 47988.79 2019-09-08 06:18:26.000 251 21253.85 359.95 43024.08 47988.78 2019-09-08 06:18:27.000 251 21253.83 359.97 43024.12 47988.80 2019-09-08 06:18:28.000 251 21253.79 359.97 43024.09 47988.77 2019-09-08 06:18:29.000 251 21253.80 359.95 43024.10 47988.80 2019-09-08 06:18:30.000 251 21253.78 359.96 43024.09 47988.76 2019-09-08 06:18:31.000 251 21253.78 359.93 43024.09 47988.80 2019-09-08 06:18:32.000 251 21253.78 359.94 43024.08 47988.80 2019-09-08 06:18:33.000 251 21253.76 359.95 43024.09 47988.75 2019-09-08 06:18:34.000 251 21253.70 359.93 43024.13 47988.79 2019-09-08 06:18:35.000 251 21253.71 359.92 43024.12 47988.73 2019-09-08 06:18:36.000 251 21253.71 359.93 43024.14 47988.73 2019-09-08 06:18:37.000 251 21253.68 359.93 43024.12 47988.76 2019-09-08 06:18:38.000 251 21253.64 359.92 43024.09 47988.73 2019-09-08 06:18:39.000 251 21253.62 359.95 43024.08 47988.69 2019-09-08 06:18:40.000 251 21253.58 359.95 43024.10 47988.70 2019-09-08 06:18:41.000 251 21253.61 359.94 43024.10 47988.70 2019-09-08 06:18:42.000 251 21253.60 359.95 43024.13 47988.70 2019-09-08 06:18:43.000 251 21253.55 359.93 43024.16 47988.75 2019-09-08 06:18:44.000 251 21253.53 359.95 43024.17 47988.71 2019-09-08 06:18:45.000 251 21253.50 359.96 43024.15 47988.72 2019-09-08 06:18:46.000 251 21253.49 359.96 43024.20 47988.75 2019-09-08 06:18:47.000 251 21253.46 359.95 43024.21 47988.74 2019-09-08 06:18:48.000 251 21253.42 359.99 43024.18 47988.73 2019-09-08 06:18:49.000 251 21253.43 360.01 43024.22 47988.75 2019-09-08 06:18:50.000 251 21253.42 360.01 43024.22 47988.71 2019-09-08 06:18:51.000 251 21253.40 360.02 43024.20 47988.70 2019-09-08 06:18:52.000 251 21253.39 360.03 43024.21 47988.70 2019-09-08 06:18:53.000 251 21253.39 360.04 43024.21 47988.73 2019-09-08 06:18:54.000 251 21253.39 360.05 43024.21 47988.69 2019-09-08 06:18:55.000 251 21253.40 360.03 43024.21 47988.69 2019-09-08 06:18:56.000 251 21253.40 360.03 43024.19 47988.66 2019-09-08 06:18:57.000 251 21253.40 360.01 43024.19 47988.68 2019-09-08 06:18:58.000 251 21253.38 359.98 43024.20 47988.68 2019-09-08 06:18:59.000 251 21253.37 359.96 43024.20 47988.68 2019-09-08 06:19:00.000 251 21253.39 359.93 43024.20 47988.68 2019-09-08 06:19:01.000 251 21253.39 359.91 43024.20 47988.69 2019-09-08 06:19:02.000 251 21253.41 359.86 43024.21 47988.71 2019-09-08 06:19:03.000 251 21253.41 359.87 43024.18 47988.73 2019-09-08 06:19:04.000 251 21253.45 359.91 43024.15 47988.72 2019-09-08 06:19:05.000 251 21253.47 359.89 43024.17 47988.72 2019-09-08 06:19:06.000 251 21253.52 359.84 43024.16 47988.71 2019-09-08 06:19:07.000 251 21253.52 359.83 43024.16 47988.73 2019-09-08 06:19:08.000 251 21253.55 359.77 43024.14 47988.72 2019-09-08 06:19:09.000 251 21253.59 359.76 43024.16 47988.73 2019-09-08 06:19:10.000 251 21253.59 359.73 43024.15 47988.77 2019-09-08 06:19:11.000 251 21253.58 359.70 43024.15 47988.73 2019-09-08 06:19:12.000 251 21253.60 359.66 43024.16 47988.76 2019-09-08 06:19:13.000 251 21253.62 359.62 43024.15 47988.75 2019-09-08 06:19:14.000 251 21253.63 359.58 43024.16 47988.78 2019-09-08 06:19:15.000 251 21253.64 359.56 43024.18 47988.77 2019-09-08 06:19:16.000 251 21253.64 359.52 43024.18 47988.76 2019-09-08 06:19:17.000 251 21253.65 359.48 43024.20 47988.80 2019-09-08 06:19:18.000 251 21253.65 359.42 43024.17 47988.80 2019-09-08 06:19:19.000 251 21253.66 359.37 43024.17 47988.81 2019-09-08 06:19:20.000 251 21253.68 359.34 43024.19 47988.83 2019-09-08 06:19:21.000 251 21253.70 359.33 43024.22 47988.83 2019-09-08 06:19:22.000 251 21253.70 359.32 43024.21 47988.87 2019-09-08 06:19:23.000 251 21253.72 359.29 43024.23 47988.87 2019-09-08 06:19:24.000 251 21253.71 359.27 43024.22 47988.87 2019-09-08 06:19:25.000 251 21253.75 359.25 43024.19 47988.89 2019-09-08 06:19:26.000 251 21253.78 359.21 43024.19 47988.89 2019-09-08 06:19:27.000 251 21253.80 359.21 43024.21 47988.90 2019-09-08 06:19:28.000 251 21253.85 359.21 43024.21 47988.90 2019-09-08 06:19:29.000 251 21253.88 359.20 43024.22 47988.93 2019-09-08 06:19:30.000 251 21253.86 359.20 43024.19 47988.91 2019-09-08 06:19:31.000 251 21253.88 359.20 43024.16 47988.92 2019-09-08 06:19:32.000 251 21253.91 359.19 43024.15 47988.90 2019-09-08 06:19:33.000 251 21253.90 359.22 43024.13 47988.88 2019-09-08 06:19:34.000 251 21253.86 359.24 43024.09 47988.86 2019-09-08 06:19:35.000 251 21253.87 359.25 43024.09 47988.85 2019-09-08 06:19:36.000 251 21253.86 359.28 43024.07 47988.82 2019-09-08 06:19:37.000 251 21253.84 359.29 43024.08 47988.82 2019-09-08 06:19:38.000 251 21253.83 359.34 43024.05 47988.74 2019-09-08 06:19:39.000 251 21253.87 359.35 43023.99 47988.74 2019-09-08 06:19:40.000 251 21253.86 359.40 43023.98 47988.73 2019-09-08 06:19:41.000 251 21253.87 359.43 43024.00 47988.71 2019-09-08 06:19:42.000 251 21253.91 359.48 43023.95 47988.71 2019-09-08 06:19:43.000 251 21253.88 359.52 43023.93 47988.70 2019-09-08 06:19:44.000 251 21253.87 359.56 43023.91 47988.66 2019-09-08 06:19:45.000 251 21253.86 359.59 43023.91 47988.66 2019-09-08 06:19:46.000 251 21253.85 359.62 43023.89 47988.65 2019-09-08 06:19:47.000 251 21253.88 359.63 43023.86 47988.60 2019-09-08 06:19:48.000 251 21253.83 359.66 43023.86 47988.63 2019-09-08 06:19:49.000 251 21253.78 359.70 43023.86 47988.63 2019-09-08 06:19:50.000 251 21253.80 359.70 43023.84 47988.58 2019-09-08 06:19:51.000 251 21253.79 359.72 43023.85 47988.60 2019-09-08 06:19:52.000 251 21253.79 359.70 43023.83 47988.59 2019-09-08 06:19:53.000 251 21253.79 359.69 43023.85 47988.58 2019-09-08 06:19:54.000 251 21253.77 359.74 43023.83 47988.56 2019-09-08 06:19:55.000 251 21253.73 359.79 43023.79 47988.55 2019-09-08 06:19:56.000 251 21253.71 359.79 43023.80 47988.54 2019-09-08 06:19:57.000 251 21253.71 359.80 43023.77 47988.50 2019-09-08 06:19:58.000 251 21253.74 359.78 43023.75 47988.50 2019-09-08 06:19:59.000 251 21253.75 359.79 43023.73 47988.47 2019-09-08 06:20:00.000 251 21253.75 359.76 43023.78 47988.47 2019-09-08 06:20:01.000 251 21253.76 359.74 43023.76 47988.46 2019-09-08 06:20:02.000 251 21253.75 359.70 43023.73 47988.46 2019-09-08 06:20:03.000 251 21253.73 359.69 43023.75 47988.45 2019-09-08 06:20:04.000 251 21253.73 359.64 43023.77 47988.47 2019-09-08 06:20:05.000 251 21253.76 359.64 43023.77 47988.48 2019-09-08 06:20:06.000 251 21253.79 359.61 43023.80 47988.50 2019-09-08 06:20:07.000 251 21253.79 359.60 43023.80 47988.50 2019-09-08 06:20:08.000 251 21253.80 359.59 43023.75 47988.51 2019-09-08 06:20:09.000 251 21253.77 359.55 43023.76 47988.54 2019-09-08 06:20:10.000 251 21253.76 359.52 43023.77 47988.51 2019-09-08 06:20:11.000 251 21253.75 359.52 43023.80 47988.52 2019-09-08 06:20:12.000 251 21253.76 359.50 43023.83 47988.53 2019-09-08 06:20:13.000 251 21253.74 359.47 43023.81 47988.53 2019-09-08 06:20:14.000 251 21253.72 359.48 43023.78 47988.52 2019-09-08 06:20:15.000 251 21253.69 359.46 43023.79 47988.49 2019-09-08 06:20:16.000 251 21253.71 359.44 43023.77 47988.50 2019-09-08 06:20:17.000 251 21253.76 359.45 43023.76 47988.48 2019-09-08 06:20:18.000 251 21253.81 359.46 43023.76 47988.51 2019-09-08 06:20:19.000 251 21253.86 359.44 43023.74 47988.51 2019-09-08 06:20:20.000 251 21253.90 359.41 43023.76 47988.54 2019-09-08 06:20:21.000 251 21253.91 359.39 43023.74 47988.52 2019-09-08 06:20:22.000 251 21253.90 359.41 43023.77 47988.55 2019-09-08 06:20:23.000 251 21253.91 359.38 43023.78 47988.57 2019-09-08 06:20:24.000 251 21253.92 359.35 43023.79 47988.57 2019-09-08 06:20:25.000 251 21253.95 359.33 43023.83 47988.58 2019-09-08 06:20:26.000 251 21253.95 359.31 43023.82 47988.59 2019-09-08 06:20:27.000 251 21253.95 359.28 43023.85 47988.59 2019-09-08 06:20:28.000 251 21253.90 359.28 43023.86 47988.61 2019-09-08 06:20:29.000 251 21253.92 359.26 43023.84 47988.61 2019-09-08 06:20:30.000 251 21253.89 359.25 43023.87 47988.61 2019-09-08 06:20:31.000 251 21253.87 359.22 43023.89 47988.60 2019-09-08 06:20:32.000 251 21253.89 359.20 43023.86 47988.60 2019-09-08 06:20:33.000 251 21253.87 359.16 43023.89 47988.61 2019-09-08 06:20:34.000 251 21253.88 359.13 43023.86 47988.63 2019-09-08 06:20:35.000 251 21253.89 359.14 43023.83 47988.60 2019-09-08 06:20:36.000 251 21253.88 359.15 43023.87 47988.60 2019-09-08 06:20:37.000 251 21253.87 359.11 43023.89 47988.62 2019-09-08 06:20:38.000 251 21253.86 359.11 43023.88 47988.61 2019-09-08 06:20:39.000 251 21253.86 359.10 43023.89 47988.60 2019-09-08 06:20:40.000 251 21253.85 359.11 43023.89 47988.64 2019-09-08 06:20:41.000 251 21253.86 359.11 43023.88 47988.64 2019-09-08 06:20:42.000 251 21253.85 359.09 43023.91 47988.65 2019-09-08 06:20:43.000 251 21253.88 359.08 43023.91 47988.67 2019-09-08 06:20:44.000 251 21253.90 359.04 43023.95 47988.68 2019-09-08 06:20:45.000 251 21253.90 359.02 43023.95 47988.69 2019-09-08 06:20:46.000 251 21253.90 359.01 43023.97 47988.70 2019-09-08 06:20:47.000 251 21253.91 359.01 43023.97 47988.71 2019-09-08 06:20:48.000 251 21253.90 359.03 43023.97 47988.71 2019-09-08 06:20:49.000 251 21253.94 358.99 43023.98 47988.74 2019-09-08 06:20:50.000 251 21253.95 359.01 43023.99 47988.75 2019-09-08 06:20:51.000 251 21253.93 359.00 43023.97 47988.74 2019-09-08 06:20:52.000 251 21253.92 358.96 43024.00 47988.75 2019-09-08 06:20:53.000 251 21253.93 358.95 43023.99 47988.77 2019-09-08 06:20:54.000 251 21253.98 358.95 43024.02 47988.79 2019-09-08 06:20:55.000 251 21254.01 358.93 43024.04 47988.79 2019-09-08 06:20:56.000 251 21254.06 358.90 43024.03 47988.82 2019-09-08 06:20:57.000 251 21254.06 358.87 43024.07 47988.85 2019-09-08 06:20:58.000 251 21254.04 358.87 43024.09 47988.86 2019-09-08 06:20:59.000 251 21254.03 358.87 43024.08 47988.85 2019-09-08 06:21:00.000 251 21254.03 358.86 43024.09 47988.87 2019-09-08 06:21:01.000 251 21254.05 358.85 43024.09 47988.89 2019-09-08 06:21:02.000 251 21254.05 358.86 43024.07 47988.89 2019-09-08 06:21:03.000 251 21254.06 358.89 43024.04 47988.86 2019-09-08 06:21:04.000 251 21254.06 358.88 43024.03 47988.87 2019-09-08 06:21:05.000 251 21254.07 358.85 43024.02 47988.86 2019-09-08 06:21:06.000 251 21254.06 358.85 43024.02 47988.83 2019-09-08 06:21:07.000 251 21254.04 358.86 43024.02 47988.84 2019-09-08 06:21:08.000 251 21254.02 358.86 43023.98 47988.80 2019-09-08 06:21:09.000 251 21254.01 358.87 43023.96 47988.82 2019-09-08 06:21:10.000 251 21254.03 358.82 43024.01 47988.80 2019-09-08 06:21:11.000 251 21254.01 358.81 43024.00 47988.82 2019-09-08 06:21:12.000 251 21254.00 358.83 43024.01 47988.78 2019-09-08 06:21:13.000 251 21254.04 358.80 43023.99 47988.76 2019-09-08 06:21:14.000 251 21254.02 358.84 43023.96 47988.78 2019-09-08 06:21:15.000 251 21254.00 358.87 43023.94 47988.79 2019-09-08 06:21:16.000 251 21254.02 358.87 43023.95 47988.75 2019-09-08 06:21:17.000 251 21254.02 358.88 43023.92 47988.75 2019-09-08 06:21:18.000 251 21254.04 358.89 43023.93 47988.71 2019-09-08 06:21:19.000 251 21254.05 358.90 43023.90 47988.74 2019-09-08 06:21:20.000 251 21254.04 358.91 43023.91 47988.72 2019-09-08 06:21:21.000 251 21254.02 358.88 43023.92 47988.69 2019-09-08 06:21:22.000 251 21254.01 358.85 43023.90 47988.68 2019-09-08 06:21:23.000 251 21254.01 358.84 43023.89 47988.73 2019-09-08 06:21:24.000 251 21254.02 358.84 43023.92 47988.69 2019-09-08 06:21:25.000 251 21254.05 358.86 43023.89 47988.73 2019-09-08 06:21:26.000 251 21254.02 358.86 43023.90 47988.71 2019-09-08 06:21:27.000 251 21254.04 358.85 43023.90 47988.69 2019-09-08 06:21:28.000 251 21254.04 358.87 43023.90 47988.70 2019-09-08 06:21:29.000 251 21254.01 358.89 43023.90 47988.71 2019-09-08 06:21:30.000 251 21253.97 358.92 43023.87 47988.66 2019-09-08 06:21:31.000 251 21253.94 358.95 43023.87 47988.66 2019-09-08 06:21:32.000 251 21253.91 358.98 43023.87 47988.65 2019-09-08 06:21:33.000 251 21253.89 359.02 43023.85 47988.63 2019-09-08 06:21:34.000 251 21253.88 359.03 43023.81 47988.59 2019-09-08 06:21:35.000 251 21253.85 359.04 43023.81 47988.59 2019-09-08 06:21:36.000 251 21253.85 359.07 43023.83 47988.56 2019-09-08 06:21:37.000 251 21253.84 359.11 43023.78 47988.53 2019-09-08 06:21:38.000 251 21253.82 359.15 43023.74 47988.51 2019-09-08 06:21:39.000 251 21253.79 359.15 43023.75 47988.49 2019-09-08 06:21:40.000 251 21253.77 359.14 43023.75 47988.48 2019-09-08 06:21:41.000 251 21253.80 359.11 43023.75 47988.49 2019-09-08 06:21:42.000 251 21253.83 359.11 43023.74 47988.47 2019-09-08 06:21:43.000 251 21253.86 359.10 43023.73 47988.46 2019-09-08 06:21:44.000 251 21253.84 359.08 43023.72 47988.47 2019-09-08 06:21:45.000 251 21253.83 359.05 43023.73 47988.49 2019-09-08 06:21:46.000 251 21253.78 358.98 43023.77 47988.50 2019-09-08 06:21:47.000 251 21253.81 358.93 43023.79 47988.50 2019-09-08 06:21:48.000 251 21253.78 358.94 43023.78 47988.54 2019-09-08 06:21:49.000 251 21253.74 358.93 43023.84 47988.56 2019-09-08 06:21:50.000 251 21253.77 358.92 43023.87 47988.57 2019-09-08 06:21:51.000 251 21253.79 358.88 43023.88 47988.58 2019-09-08 06:21:52.000 251 21253.81 358.85 43023.89 47988.61 2019-09-08 06:21:53.000 251 21253.81 358.85 43023.93 47988.62 2019-09-08 06:21:54.000 251 21253.79 358.87 43023.94 47988.62 2019-09-08 06:21:55.000 251 21253.78 358.86 43023.93 47988.64 2019-09-08 06:21:56.000 251 21253.79 358.87 43023.94 47988.68 2019-09-08 06:21:57.000 251 21253.80 358.89 43023.92 47988.68 2019-09-08 06:21:58.000 251 21253.80 358.88 43023.95 47988.68 2019-09-08 06:21:59.000 251 21253.79 358.89 43023.98 47988.65 2019-09-08 06:22:00.000 251 21253.80 358.89 43023.96 47988.68 2019-09-08 06:22:01.000 251 21253.79 358.88 43023.97 47988.68 2019-09-08 06:22:02.000 251 21253.78 358.88 43023.99 47988.66 2019-09-08 06:22:03.000 251 21253.80 358.84 43023.98 47988.67 2019-09-08 06:22:04.000 251 21253.82 358.84 43023.98 47988.70 2019-09-08 06:22:05.000 251 21253.82 358.83 43023.98 47988.70 2019-09-08 06:22:06.000 251 21253.80 358.80 43023.99 47988.68 2019-09-08 06:22:07.000 251 21253.77 358.80 43024.02 47988.71 2019-09-08 06:22:08.000 251 21253.79 358.77 43024.04 47988.71 2019-09-08 06:22:09.000 251 21253.78 358.73 43024.09 47988.73 2019-09-08 06:22:10.000 251 21253.81 358.68 43024.13 47988.78 2019-09-08 06:22:11.000 251 21253.84 358.66 43024.12 47988.78 2019-09-08 06:22:12.000 251 21253.85 358.60 43024.16 47988.81 2019-09-08 06:22:13.000 251 21253.85 358.54 43024.17 47988.86 2019-09-08 06:22:14.000 251 21253.83 358.49 43024.20 47988.87 2019-09-08 06:22:15.000 251 21253.81 358.48 43024.21 47988.87 2019-09-08 06:22:16.000 251 21253.83 358.45 43024.24 47988.93 2019-09-08 06:22:17.000 251 21253.84 358.42 43024.25 47988.91 2019-09-08 06:22:18.000 251 21253.83 358.35 43024.30 47988.96 2019-09-08 06:22:19.000 251 21253.81 358.32 43024.31 47988.97 2019-09-08 06:22:20.000 251 21253.84 358.30 43024.34 47988.98 2019-09-08 06:22:21.000 251 21253.85 358.28 43024.38 47989.01 2019-09-08 06:22:22.000 251 21253.84 358.25 43024.37 47989.04 2019-09-08 06:22:23.000 251 21253.85 358.21 43024.38 47989.03 2019-09-08 06:22:24.000 251 21253.84 358.18 43024.41 47989.05 2019-09-08 06:22:25.000 251 21253.82 358.13 43024.40 47989.03 2019-09-08 06:22:26.000 251 21253.81 358.08 43024.38 47989.07 2019-09-08 06:22:27.000 251 21253.83 358.04 43024.39 47989.03 2019-09-08 06:22:28.000 251 21253.81 358.03 43024.42 47989.08 2019-09-08 06:22:29.000 251 21253.80 358.05 43024.37 47989.06 2019-09-08 06:22:30.000 251 21253.82 358.02 43024.40 47989.07 2019-09-08 06:22:31.000 251 21253.83 357.98 43024.37 47989.07 2019-09-08 06:22:32.000 251 21253.83 357.96 43024.40 47989.06 2019-09-08 06:22:33.000 251 21253.83 357.93 43024.40 47989.08 2019-09-08 06:22:34.000 251 21253.83 357.88 43024.38 47989.08 2019-09-08 06:22:35.000 251 21253.86 357.85 43024.40 47989.06 2019-09-08 06:22:36.000 251 21253.85 357.81 43024.40 47989.06 2019-09-08 06:22:37.000 251 21253.85 357.78 43024.41 47989.09 2019-09-08 06:22:38.000 251 21253.85 357.74 43024.38 47989.06 2019-09-08 06:22:39.000 251 21253.90 357.73 43024.38 47989.11 2019-09-08 06:22:40.000 251 21253.88 357.71 43024.38 47989.05 2019-09-08 06:22:41.000 251 21253.86 357.71 43024.37 47989.10 2019-09-08 06:22:42.000 251 21253.84 357.71 43024.37 47989.08 2019-09-08 06:22:43.000 251 21253.84 357.70 43024.39 47989.03 2019-09-08 06:22:44.000 251 21253.83 357.68 43024.38 47989.05 2019-09-08 06:22:45.000 251 21253.81 357.68 43024.38 47989.04 2019-09-08 06:22:46.000 251 21253.79 357.69 43024.35 47989.03 2019-09-08 06:22:47.000 251 21253.77 357.67 43024.36 47989.03 2019-09-08 06:22:48.000 251 21253.75 357.66 43024.34 47989.00 2019-09-08 06:22:49.000 251 21253.72 357.66 43024.36 47988.99 2019-09-08 06:22:50.000 251 21253.72 357.62 43024.39 47988.99 2019-09-08 06:22:51.000 251 21253.73 357.63 43024.39 47988.98 2019-09-08 06:22:52.000 251 21253.70 357.61 43024.37 47988.97 2019-09-08 06:22:53.000 251 21253.74 357.58 43024.39 47988.96 2019-09-08 06:22:54.000 251 21253.73 357.57 43024.36 47988.97 2019-09-08 06:22:55.000 251 21253.74 357.53 43024.36 47988.97 2019-09-08 06:22:56.000 251 21253.73 357.53 43024.35 47988.97 2019-09-08 06:22:57.000 251 21253.70 357.51 43024.38 47988.98 2019-09-08 06:22:58.000 251 21253.68 357.48 43024.41 47988.99 2019-09-08 06:22:59.000 251 21253.68 357.43 43024.42 47988.99 2019-09-08 06:23:00.000 251 21253.66 357.42 43024.41 47988.98 2019-09-08 06:23:01.000 251 21253.63 357.42 43024.42 47988.98 2019-09-08 06:23:02.000 251 21253.57 357.40 43024.43 47988.97 2019-09-08 06:23:03.000 251 21253.55 357.41 43024.44 47988.98 2019-09-08 06:23:04.000 251 21253.53 357.46 43024.42 47988.97 2019-09-08 06:23:05.000 251 21253.54 357.48 43024.41 47988.98 2019-09-08 06:23:06.000 251 21253.55 357.49 43024.40 47988.93 2019-09-08 06:23:07.000 251 21253.53 357.49 43024.39 47988.93 2019-09-08 06:23:08.000 251 21253.53 357.49 43024.36 47988.87 2019-09-08 06:23:09.000 251 21253.51 357.50 43024.36 47988.89 2019-09-08 06:23:10.000 251 21253.49 357.50 43024.39 47988.89 2019-09-08 06:23:11.000 251 21253.48 357.53 43024.38 47988.89 2019-09-08 06:23:12.000 251 21253.47 357.53 43024.34 47988.84 2019-09-08 06:23:13.000 251 21253.41 357.56 43024.32 47988.83 2019-09-08 06:23:14.000 251 21253.38 357.58 43024.31 47988.80 2019-09-08 06:23:15.000 251 21253.35 357.60 43024.29 47988.77 2019-09-08 06:23:16.000 251 21253.35 357.61 43024.27 47988.76 2019-09-08 06:23:17.000 251 21253.33 357.64 43024.24 47988.73 2019-09-08 06:23:18.000 251 21253.31 357.67 43024.21 47988.73 2019-09-08 06:23:19.000 251 21253.29 357.75 43024.20 47988.69 2019-09-08 06:23:20.000 251 21253.25 357.81 43024.17 47988.64 2019-09-08 06:23:21.000 251 21253.18 357.84 43024.14 47988.60 2019-09-08 06:23:22.000 251 21253.18 357.84 43024.11 47988.54 2019-09-08 06:23:23.000 251 21253.17 357.81 43024.08 47988.50 2019-09-08 06:23:24.000 251 21253.13 357.81 43024.07 47988.50 2019-09-08 06:23:25.000 251 21253.12 357.83 43024.08 47988.47 2019-09-08 06:23:26.000 251 21253.10 357.83 43024.06 47988.46 2019-09-08 06:23:27.000 251 21253.07 357.85 43024.04 47988.44 2019-09-08 06:23:28.000 251 21253.06 357.84 43024.02 47988.41 2019-09-08 06:23:29.000 251 21253.07 357.83 43024.04 47988.40 2019-09-08 06:23:30.000 251 21253.08 357.82 43024.02 47988.40 2019-09-08 06:23:31.000 251 21253.06 357.81 43023.98 47988.36 2019-09-08 06:23:32.000 251 21253.04 357.84 43024.01 47988.39 2019-09-08 06:23:33.000 251 21253.04 357.91 43024.00 47988.36 2019-09-08 06:23:34.000 251 21253.00 357.96 43023.95 47988.33 2019-09-08 06:23:35.000 251 21252.96 357.95 43023.93 47988.30 2019-09-08 06:23:36.000 251 21252.95 357.95 43023.90 47988.27 2019-09-08 06:23:37.000 251 21252.97 357.94 43023.86 47988.24 2019-09-08 06:23:38.000 251 21252.98 357.92 43023.88 47988.22 2019-09-08 06:23:39.000 251 21252.99 357.91 43023.87 47988.22 2019-09-08 06:23:40.000 251 21252.97 357.88 43023.84 47988.22 2019-09-08 06:23:41.000 251 21252.94 357.87 43023.86 47988.21 2019-09-08 06:23:42.000 251 21252.93 357.88 43023.87 47988.21 2019-09-08 06:23:43.000 251 21252.92 357.90 43023.86 47988.17 2019-09-08 06:23:44.000 251 21252.90 357.91 43023.81 47988.14 2019-09-08 06:23:45.000 251 21252.90 357.89 43023.80 47988.15 2019-09-08 06:23:46.000 251 21252.91 357.85 43023.82 47988.11 2019-09-08 06:23:47.000 251 21252.94 357.82 43023.81 47988.16 2019-09-08 06:23:48.000 251 21252.94 357.80 43023.81 47988.15 2019-09-08 06:23:49.000 251 21252.95 357.78 43023.86 47988.16 2019-09-08 06:23:50.000 251 21252.95 357.75 43023.85 47988.19 2019-09-08 06:23:51.000 251 21252.92 357.74 43023.88 47988.18 2019-09-08 06:23:52.000 251 21252.93 357.71 43023.90 47988.17 2019-09-08 06:23:53.000 251 21252.91 357.70 43023.91 47988.19 2019-09-08 06:23:54.000 251 21252.94 357.65 43023.91 47988.20 2019-09-08 06:23:55.000 251 21252.97 357.66 43023.91 47988.24 2019-09-08 06:23:56.000 251 21252.95 357.64 43023.91 47988.24 2019-09-08 06:23:57.000 251 21252.93 357.59 43023.94 47988.25 2019-09-08 06:23:58.000 251 21252.93 357.56 43023.97 47988.27 2019-09-08 06:23:59.000 251 21252.91 357.56 43024.02 47988.27 2019-09-08 06:24:00.000 251 21252.95 357.54 43024.00 47988.31 2019-09-08 06:24:01.000 251 21252.96 357.57 43024.02 47988.31 2019-09-08 06:24:02.000 251 21252.99 357.58 43024.05 47988.37 2019-09-08 06:24:03.000 251 21252.99 357.58 43024.03 47988.41 2019-09-08 06:24:04.000 251 21253.02 357.58 43024.07 47988.39 2019-09-08 06:24:05.000 251 21253.04 357.61 43024.07 47988.38 2019-09-08 06:24:06.000 251 21253.08 357.62 43024.05 47988.39 2019-09-08 06:24:07.000 251 21253.10 357.63 43024.04 47988.38 2019-09-08 06:24:08.000 251 21253.09 357.61 43024.02 47988.43 2019-09-08 06:24:09.000 251 21253.15 357.59 43024.03 47988.42 2019-09-08 06:24:10.000 251 21253.13 357.58 43024.04 47988.43 2019-09-08 06:24:11.000 251 21253.12 357.58 43024.03 47988.40 2019-09-08 06:24:12.000 251 21253.14 357.59 43024.02 47988.45 2019-09-08 06:24:13.000 251 21253.14 357.61 43024.05 47988.44 2019-09-08 06:24:14.000 251 21253.13 357.59 43024.06 47988.42 2019-09-08 06:24:15.000 251 21253.09 357.61 43024.07 47988.43 2019-09-08 06:24:16.000 251 21253.10 357.61 43024.06 47988.43 2019-09-08 06:24:17.000 251 21253.08 357.60 43024.04 47988.43 2019-09-08 06:24:18.000 251 21253.07 357.61 43024.02 47988.43 2019-09-08 06:24:19.000 251 21253.05 357.65 43024.03 47988.42 2019-09-08 06:24:20.000 251 21253.06 357.70 43024.00 47988.42 2019-09-08 06:24:21.000 251 21253.03 357.77 43023.98 47988.35 2019-09-08 06:24:22.000 251 21253.00 357.78 43023.93 47988.34 2019-09-08 06:24:23.000 251 21253.02 357.78 43023.88 47988.27 2019-09-08 06:24:24.000 251 21253.00 357.79 43023.88 47988.25 2019-09-08 06:24:25.000 251 21253.00 357.81 43023.85 47988.25 2019-09-08 06:24:26.000 251 21252.98 357.85 43023.85 47988.22 2019-09-08 06:24:27.000 251 21252.95 357.86 43023.87 47988.21 2019-09-08 06:24:28.000 251 21252.97 357.85 43023.85 47988.19 2019-09-08 06:24:29.000 251 21253.02 357.84 43023.84 47988.20 2019-09-08 06:24:30.000 251 21252.98 357.85 43023.84 47988.21 2019-09-08 06:24:31.000 251 21252.97 357.85 43023.83 47988.17 2019-09-08 06:24:32.000 251 21252.98 357.88 43023.80 47988.21 2019-09-08 06:24:33.000 251 21253.01 357.89 43023.80 47988.19 2019-09-08 06:24:34.000 251 21253.01 357.90 43023.78 47988.19 2019-09-08 06:24:35.000 251 21253.02 357.94 43023.79 47988.20 2019-09-08 06:24:36.000 251 21253.02 357.93 43023.80 47988.18 2019-09-08 06:24:37.000 251 21252.97 357.95 43023.78 47988.17 2019-09-08 06:24:38.000 251 21252.93 357.95 43023.82 47988.16 2019-09-08 06:24:39.000 251 21252.93 357.96 43023.83 47988.13 2019-09-08 06:24:40.000 251 21252.94 357.97 43023.84 47988.14 2019-09-08 06:24:41.000 251 21252.95 357.95 43023.84 47988.16 2019-09-08 06:24:42.000 251 21252.93 357.96 43023.84 47988.15 2019-09-08 06:24:43.000 251 21252.93 358.00 43023.84 47988.15 2019-09-08 06:24:44.000 251 21252.92 358.01 43023.85 47988.15 2019-09-08 06:24:45.000 251 21252.91 357.98 43023.83 47988.15 2019-09-08 06:24:46.000 251 21252.90 357.96 43023.84 47988.14 2019-09-08 06:24:47.000 251 21252.92 357.92 43023.87 47988.13 2019-09-08 06:24:48.000 251 21252.97 357.90 43023.87 47988.15 2019-09-08 06:24:49.000 251 21252.92 357.87 43023.83 47988.16 2019-09-08 06:24:50.000 251 21252.91 357.85 43023.85 47988.18 2019-09-08 06:24:51.000 251 21252.92 357.80 43023.85 47988.17 2019-09-08 06:24:52.000 251 21252.93 357.76 43023.88 47988.18 2019-09-08 06:24:53.000 251 21252.90 357.69 43023.88 47988.18 2019-09-08 06:24:54.000 251 21252.92 357.64 43023.87 47988.17 2019-09-08 06:24:55.000 251 21252.93 357.57 43023.90 47988.21 2019-09-08 06:24:56.000 251 21252.95 357.55 43023.91 47988.22 2019-09-08 06:24:57.000 251 21252.96 357.49 43023.97 47988.24 2019-09-08 06:24:58.000 251 21252.96 357.47 43023.94 47988.25 2019-09-08 06:24:59.000 251 21252.96 357.48 43023.95 47988.25 2019-09-08 06:25:00.000 251 21252.91 357.46 43023.98 47988.26 2019-09-08 06:25:01.000 251 21252.87 357.46 43023.99 47988.29 2019-09-08 06:25:02.000 251 21252.85 357.46 43023.99 47988.23 2019-09-08 06:25:03.000 251 21252.83 357.46 43023.99 47988.23 2019-09-08 06:25:04.000 251 21252.80 357.49 43023.95 47988.20 2019-09-08 06:25:05.000 251 21252.79 357.51 43023.92 47988.20 2019-09-08 06:25:06.000 251 21252.73 357.54 43023.95 47988.16 2019-09-08 06:25:07.000 251 21252.74 357.56 43023.93 47988.15 2019-09-08 06:25:08.000 251 21252.74 357.55 43023.91 47988.13 2019-09-08 06:25:09.000 251 21252.75 357.54 43023.89 47988.11 2019-09-08 06:25:10.000 251 21252.69 357.55 43023.89 47988.09 2019-09-08 06:25:11.000 251 21252.69 357.55 43023.88 47988.06 2019-09-08 06:25:12.000 251 21252.69 357.51 43023.86 47988.05 2019-09-08 06:25:13.000 251 21252.67 357.49 43023.87 47988.09 2019-09-08 06:25:14.000 251 21252.66 357.53 43023.85 47988.06 2019-09-08 06:25:15.000 251 21252.64 357.52 43023.84 47988.06 2019-09-08 06:25:16.000 251 21252.63 357.49 43023.87 47988.05 2019-09-08 06:25:17.000 251 21252.66 357.48 43023.86 47988.05 2019-09-08 06:25:18.000 251 21252.65 357.45 43023.89 47988.06 2019-09-08 06:25:19.000 251 21252.61 357.46 43023.90 47988.07 2019-09-08 06:25:20.000 251 21252.61 357.42 43023.88 47988.04 2019-09-08 06:25:21.000 251 21252.63 357.41 43023.86 47988.06 2019-09-08 06:25:22.000 251 21252.62 357.37 43023.89 47988.04 2019-09-08 06:25:23.000 251 21252.63 357.38 43023.88 47988.07 2019-09-08 06:25:24.000 251 21252.67 357.35 43023.86 47988.07 2019-09-08 06:25:25.000 251 21252.69 357.33 43023.85 47988.05 2019-09-08 06:25:26.000 251 21252.72 357.30 43023.84 47988.07 2019-09-08 06:25:27.000 251 21252.74 357.29 43023.87 47988.08 2019-09-08 06:25:28.000 251 21252.73 357.28 43023.84 47988.08 2019-09-08 06:25:29.000 251 21252.75 357.24 43023.87 47988.13 2019-09-08 06:25:30.000 251 21252.73 357.23 43023.87 47988.12 2019-09-08 06:25:31.000 251 21252.73 357.23 43023.88 47988.12 2019-09-08 06:25:32.000 251 21252.72 357.21 43023.87 47988.13 2019-09-08 06:25:33.000 251 21252.73 357.22 43023.86 47988.14 2019-09-08 06:25:34.000 251 21252.71 357.22 43023.93 47988.11 2019-09-08 06:25:35.000 251 21252.70 357.21 43023.90 47988.14 2019-09-08 06:25:36.000 251 21252.73 357.22 43023.94 47988.17 2019-09-08 06:25:37.000 251 21252.70 357.23 43023.94 47988.14 2019-09-08 06:25:38.000 251 21252.71 357.25 43023.97 47988.17 2019-09-08 06:25:39.000 251 21252.69 357.27 43023.93 47988.18 2019-09-08 06:25:40.000 251 21252.67 357.25 43023.93 47988.16 2019-09-08 06:25:41.000 251 21252.67 357.26 43023.94 47988.13 2019-09-08 06:25:42.000 251 21252.64 357.28 43023.91 47988.11 2019-09-08 06:25:43.000 251 21252.59 357.29 43023.90 47988.08 2019-09-08 06:25:44.000 251 21252.60 357.29 43023.88 47988.09 2019-09-08 06:25:45.000 251 21252.57 357.33 43023.87 47988.07 2019-09-08 06:25:46.000 251 21252.54 357.34 43023.86 47988.05 2019-09-08 06:25:47.000 251 21252.55 357.34 43023.87 47988.04 2019-09-08 06:25:48.000 251 21252.55 357.33 43023.87 47988.03 2019-09-08 06:25:49.000 251 21252.55 357.34 43023.86 47988.04 2019-09-08 06:25:50.000 251 21252.52 357.33 43023.85 47988.01 2019-09-08 06:25:51.000 251 21252.50 357.30 43023.85 47988.04 2019-09-08 06:25:52.000 251 21252.49 357.26 43023.85 47988.00 2019-09-08 06:25:53.000 251 21252.47 357.21 43023.86 47987.99 2019-09-08 06:25:54.000 251 21252.50 357.18 43023.87 47988.01 2019-09-08 06:25:55.000 251 21252.51 357.16 43023.87 47988.01 2019-09-08 06:25:56.000 251 21252.51 357.13 43023.85 47988.00 2019-09-08 06:25:57.000 251 21252.54 357.10 43023.86 47988.03 2019-09-08 06:25:58.000 251 21252.55 357.04 43023.89 47988.01 2019-09-08 06:25:59.000 251 21252.60 356.99 43023.89 47988.06 2019-09-08 06:26:00.000 251 21252.61 356.95 43023.89 47988.05 2019-09-08 06:26:01.000 251 21252.60 356.92 43023.89 47988.08 2019-09-08 06:26:02.000 251 21252.61 356.89 43023.89 47988.08 2019-09-08 06:26:03.000 251 21252.62 356.87 43023.88 47988.07 2019-09-08 06:26:04.000 251 21252.66 356.85 43023.90 47988.11 2019-09-08 06:26:05.000 251 21252.64 356.84 43023.89 47988.09 2019-09-08 06:26:06.000 251 21252.61 356.85 43023.86 47988.10 2019-09-08 06:26:07.000 251 21252.62 356.86 43023.88 47988.10 2019-09-08 06:26:08.000 251 21252.60 356.89 43023.86 47988.07 2019-09-08 06:26:09.000 251 21252.57 356.89 43023.85 47988.08 2019-09-08 06:26:10.000 251 21252.53 356.91 43023.86 47988.03 2019-09-08 06:26:11.000 251 21252.50 356.95 43023.86 47988.01 2019-09-08 06:26:12.000 251 21252.45 357.01 43023.83 47988.02 2019-09-08 06:26:13.000 251 21252.45 357.05 43023.82 47987.97 2019-09-08 06:26:14.000 251 21252.41 357.10 43023.81 47987.93 2019-09-08 06:26:15.000 251 21252.38 357.13 43023.81 47987.89 2019-09-08 06:26:16.000 251 21252.35 357.14 43023.80 47987.90 2019-09-08 06:26:17.000 251 21252.34 357.16 43023.79 47987.87 2019-09-08 06:26:18.000 251 21252.30 357.21 43023.79 47987.86 2019-09-08 06:26:19.000 251 21252.27 357.22 43023.78 47987.86 2019-09-08 06:26:20.000 251 21252.31 357.23 43023.82 47987.86 2019-09-08 06:26:21.000 251 21252.35 357.23 43023.83 47987.86 2019-09-08 06:26:22.000 251 21252.35 357.21 43023.84 47987.86 2019-09-08 06:26:23.000 251 21252.34 357.18 43023.84 47987.85 2019-09-08 06:26:24.000 251 21252.38 357.16 43023.83 47987.87 2019-09-08 06:26:25.000 251 21252.41 357.08 43023.82 47987.87 2019-09-08 06:26:26.000 251 21252.44 357.01 43023.82 47987.93 2019-09-08 06:26:27.000 251 21252.49 356.95 43023.84 47987.90 2019-09-08 06:26:28.000 251 21252.51 356.90 43023.86 47987.92 2019-09-08 06:26:29.000 251 21252.51 356.83 43023.87 47987.97 2019-09-08 06:26:30.000 251 21252.53 356.77 43023.87 47987.94 2019-09-08 06:26:31.000 251 21252.54 356.67 43023.91 47987.99 2019-09-08 06:26:32.000 251 21252.56 356.63 43023.91 47988.01 2019-09-08 06:26:33.000 251 21252.56 356.59 43023.92 47988.03 2019-09-08 06:26:34.000 251 21252.55 356.59 43023.92 47988.03 2019-09-08 06:26:35.000 251 21252.55 356.60 43023.92 47988.05 2019-09-08 06:26:36.000 251 21252.52 356.62 43023.93 47988.04 2019-09-08 06:26:37.000 251 21252.54 356.61 43023.93 47988.04 2019-09-08 06:26:38.000 251 21252.52 356.65 43023.93 47988.04 2019-09-08 06:26:39.000 251 21252.50 356.68 43023.91 47988.02 2019-09-08 06:26:40.000 251 21252.47 356.70 43023.93 47988.02 2019-09-08 06:26:41.000 251 21252.50 356.73 43023.99 47988.02 2019-09-08 06:26:42.000 251 21252.48 356.76 43023.97 47988.02 2019-09-08 06:26:43.000 251 21252.49 356.83 43023.95 47988.02 2019-09-08 06:26:44.000 251 21252.47 356.86 43023.96 47988.03 2019-09-08 06:26:45.000 251 21252.47 356.92 43023.95 47988.04 2019-09-08 06:26:46.000 251 21252.48 356.98 43023.93 47988.03 2019-09-08 06:26:47.000 251 21252.46 357.04 43023.89 47988.01 2019-09-08 06:26:48.000 251 21252.43 357.05 43023.89 47988.03 2019-09-08 06:26:49.000 251 21252.44 357.03 43023.90 47987.98 2019-09-08 06:26:50.000 251 21252.47 357.01 43023.91 47988.02 2019-09-08 06:26:51.000 251 21252.46 356.98 43023.95 47988.01 2019-09-08 06:26:52.000 251 21252.42 356.93 43023.99 47988.02 2019-09-08 06:26:53.000 251 21252.41 356.89 43024.00 47988.03 2019-09-08 06:26:54.000 251 21252.36 356.84 43024.02 47988.05 2019-09-08 06:26:55.000 251 21252.38 356.78 43024.07 47988.06 2019-09-08 06:26:56.000 251 21252.40 356.71 43024.12 47988.08 2019-09-08 06:26:57.000 251 21252.43 356.62 43024.13 47988.13 2019-09-08 06:26:58.000 251 21252.44 356.54 43024.14 47988.13 2019-09-08 06:26:59.000 251 21252.49 356.46 43024.17 47988.18 2019-09-08 06:27:00.000 251 21252.56 356.40 43024.17 47988.22 2019-09-08 06:27:01.000 251 21252.61 356.35 43024.20 47988.26 2019-09-08 06:27:02.000 251 21252.64 356.29 43024.22 47988.29 2019-09-08 06:27:03.000 251 21252.67 356.23 43024.23 47988.33 2019-09-08 06:27:04.000 251 21252.69 356.17 43024.23 47988.35 2019-09-08 06:27:05.000 251 21252.73 356.16 43024.23 47988.40 2019-09-08 06:27:06.000 251 21252.76 356.14 43024.25 47988.41 2019-09-08 06:27:07.000 251 21252.74 356.14 43024.26 47988.42 2019-09-08 06:27:08.000 251 21252.75 356.16 43024.26 47988.44 2019-09-08 06:27:09.000 251 21252.77 356.18 43024.25 47988.42 2019-09-08 06:27:10.000 251 21252.75 356.19 43024.22 47988.42 2019-09-08 06:27:11.000 251 21252.73 356.22 43024.20 47988.41 2019-09-08 06:27:12.000 251 21252.74 356.22 43024.18 47988.38 2019-09-08 06:27:13.000 251 21252.71 356.23 43024.19 47988.40 2019-09-08 06:27:14.000 251 21252.70 356.22 43024.19 47988.34 2019-09-08 06:27:15.000 251 21252.71 356.21 43024.19 47988.36 2019-09-08 06:27:16.000 251 21252.68 356.19 43024.21 47988.34 2019-09-08 06:27:17.000 251 21252.68 356.16 43024.19 47988.35 2019-09-08 06:27:18.000 251 21252.66 356.14 43024.17 47988.33 2019-09-08 06:27:19.000 251 21252.60 356.09 43024.20 47988.33 2019-09-08 06:27:20.000 251 21252.58 356.09 43024.21 47988.31 2019-09-08 06:27:21.000 251 21252.54 356.08 43024.23 47988.31 2019-09-08 06:27:22.000 251 21252.49 356.08 43024.25 47988.31 2019-09-08 06:27:23.000 251 21252.45 356.09 43024.19 47988.28 2019-09-08 06:27:24.000 251 21252.41 356.08 43024.19 47988.29 2019-09-08 06:27:25.000 251 21252.40 356.10 43024.19 47988.23 2019-09-08 06:27:26.000 251 21252.39 356.11 43024.22 47988.24 2019-09-08 06:27:27.000 251 21252.36 356.13 43024.20 47988.21 2019-09-08 06:27:28.000 251 21252.35 356.15 43024.20 47988.21 2019-09-08 06:27:29.000 251 21252.36 356.12 43024.18 47988.20 2019-09-08 06:27:30.000 251 21252.34 356.12 43024.20 47988.20 2019-09-08 06:27:31.000 251 21252.34 356.10 43024.21 47988.16 2019-09-08 06:27:32.000 251 21252.32 356.10 43024.22 47988.19 2019-09-08 06:27:33.000 251 21252.32 356.10 43024.21 47988.18 2019-09-08 06:27:34.000 251 21252.34 356.11 43024.19 47988.17 2019-09-08 06:27:35.000 251 21252.36 356.10 43024.22 47988.19 2019-09-08 06:27:36.000 251 21252.35 356.13 43024.22 47988.19 2019-09-08 06:27:37.000 251 21252.35 356.14 43024.19 47988.20 2019-09-08 06:27:38.000 251 21252.36 356.14 43024.22 47988.20 2019-09-08 06:27:39.000 251 21252.31 356.14 43024.20 47988.19 2019-09-08 06:27:40.000 251 21252.30 356.15 43024.18 47988.17 2019-09-08 06:27:41.000 251 21252.29 356.20 43024.20 47988.19 2019-09-08 06:27:42.000 251 21252.29 356.20 43024.21 47988.17 2019-09-08 06:27:43.000 251 21252.26 356.23 43024.13 47988.16 2019-09-08 06:27:44.000 251 21252.23 356.30 43024.14 47988.15 2019-09-08 06:27:45.000 251 21252.23 356.35 43024.16 47988.13 2019-09-08 06:27:46.000 251 21252.20 356.39 43024.16 47988.13 2019-09-08 06:27:47.000 251 21252.19 356.45 43024.13 47988.15 2019-09-08 06:27:48.000 251 21252.22 356.50 43024.13 47988.11 2019-09-08 06:27:49.000 251 21252.21 356.51 43024.12 47988.11 2019-09-08 06:27:50.000 251 21252.18 356.51 43024.13 47988.09 2019-09-08 06:27:51.000 251 21252.19 356.52 43024.16 47988.11 2019-09-08 06:27:52.000 251 21252.19 356.54 43024.11 47988.11 2019-09-08 06:27:53.000 251 21252.24 356.53 43024.11 47988.11 2019-09-08 06:27:54.000 251 21252.27 356.54 43024.11 47988.12 2019-09-08 06:27:55.000 251 21252.29 356.50 43024.11 47988.15 2019-09-08 06:27:56.000 251 21252.31 356.46 43024.10 47988.14 2019-09-08 06:27:57.000 251 21252.33 356.44 43024.13 47988.13 2019-09-08 06:27:58.000 251 21252.31 356.41 43024.18 47988.17 2019-09-08 06:27:59.000 251 21252.32 356.38 43024.18 47988.21 2019-09-08 06:28:00.000 251 21252.29 356.35 43024.17 47988.18 2019-09-08 06:28:01.000 251 21252.31 356.34 43024.17 47988.19 2019-09-08 06:28:02.000 251 21252.30 356.34 43024.13 47988.18 2019-09-08 06:28:03.000 251 21252.27 356.32 43024.12 47988.17 2019-09-08 06:28:04.000 251 21252.26 356.30 43024.12 47988.23 2019-09-08 06:28:05.000 251 21252.26 356.29 43024.10 47988.18 2019-09-08 06:28:06.000 251 21252.26 356.29 43024.08 47988.19 2019-09-08 06:28:07.000 251 21252.26 356.30 43024.08 47988.15 2019-09-08 06:28:08.000 251 21252.24 356.33 43024.10 47988.17 2019-09-08 06:28:09.000 251 21252.28 356.35 43024.13 47988.15 2019-09-08 06:28:10.000 251 21252.29 356.41 43024.10 47988.16 2019-09-08 06:28:11.000 251 21252.30 356.43 43024.09 47988.18 2019-09-08 06:28:12.000 251 21252.34 356.47 43024.08 47988.17 2019-09-08 06:28:13.000 251 21252.37 356.48 43024.07 47988.18 2019-09-08 06:28:14.000 251 21252.41 356.47 43024.10 47988.17 2019-09-08 06:28:15.000 251 21252.43 356.47 43024.09 47988.16 2019-09-08 06:28:16.000 251 21252.44 356.46 43024.09 47988.19 2019-09-08 06:28:17.000 251 21252.44 356.44 43024.12 47988.20 2019-09-08 06:28:18.000 251 21252.47 356.40 43024.13 47988.20 2019-09-08 06:28:19.000 251 21252.44 356.37 43024.14 47988.24 2019-09-08 06:28:20.000 251 21252.42 356.34 43024.13 47988.26 2019-09-08 06:28:21.000 251 21252.39 356.30 43024.13 47988.25 2019-09-08 06:28:22.000 251 21252.36 356.23 43024.20 47988.25 2019-09-08 06:28:23.000 251 21252.33 356.20 43024.22 47988.25 2019-09-08 06:28:24.000 251 21252.31 356.15 43024.23 47988.24 2019-09-08 06:28:25.000 251 21252.28 356.12 43024.25 47988.27 2019-09-08 06:28:26.000 251 21252.24 356.09 43024.24 47988.27 2019-09-08 06:28:27.000 251 21252.28 356.04 43024.28 47988.28 2019-09-08 06:28:28.000 251 21252.27 356.01 43024.28 47988.27 2019-09-08 06:28:29.000 251 21252.27 355.96 43024.29 47988.29 2019-09-08 06:28:30.000 251 21252.30 355.90 43024.30 47988.26 2019-09-08 06:28:31.000 251 21252.28 355.86 43024.29 47988.28 2019-09-08 06:28:32.000 251 21252.30 355.79 43024.29 47988.31 2019-09-08 06:28:33.000 251 21252.30 355.74 43024.30 47988.28 2019-09-08 06:28:34.000 251 21252.30 355.70 43024.29 47988.32 2019-09-08 06:28:35.000 251 21252.34 355.66 43024.31 47988.34 2019-09-08 06:28:36.000 251 21252.34 355.63 43024.31 47988.34 2019-09-08 06:28:37.000 251 21252.34 355.57 43024.31 47988.34 2019-09-08 06:28:38.000 251 21252.35 355.55 43024.33 47988.35 2019-09-08 06:28:39.000 251 21252.38 355.53 43024.32 47988.39 2019-09-08 06:28:40.000 251 21252.44 355.48 43024.31 47988.42 2019-09-08 06:28:41.000 251 21252.49 355.44 43024.34 47988.42 2019-09-08 06:28:42.000 251 21252.47 355.39 43024.35 47988.42 2019-09-08 06:28:43.000 251 21252.45 355.39 43024.34 47988.44 2019-09-08 06:28:44.000 251 21252.45 355.36 43024.35 47988.43 2019-09-08 06:28:45.000 251 21252.41 355.37 43024.38 47988.42 2019-09-08 06:28:46.000 251 21252.41 355.35 43024.38 47988.44 2019-09-08 06:28:47.000 251 21252.35 355.34 43024.41 47988.45 2019-09-08 06:28:48.000 251 21252.39 355.34 43024.41 47988.43 2019-09-08 06:28:49.000 251 21252.39 355.35 43024.42 47988.46 2019-09-08 06:28:50.000 251 21252.39 355.34 43024.43 47988.48 2019-09-08 06:28:51.000 251 21252.38 355.33 43024.41 47988.44 2019-09-08 06:28:52.000 251 21252.38 355.35 43024.42 47988.48 2019-09-08 06:28:53.000 251 21252.41 355.36 43024.39 47988.43 2019-09-08 06:28:54.000 251 21252.43 355.35 43024.37 47988.45 2019-09-08 06:28:55.000 251 21252.45 355.34 43024.39 47988.48 2019-09-08 06:28:56.000 251 21252.45 355.33 43024.38 47988.45 2019-09-08 06:28:57.000 251 21252.44 355.33 43024.39 47988.46 2019-09-08 06:28:58.000 251 21252.43 355.28 43024.40 47988.46 2019-09-08 06:28:59.000 251 21252.39 355.27 43024.41 47988.47 2019-09-08 06:29:00.000 251 21252.38 355.27 43024.44 47988.50 2019-09-08 06:29:01.000 251 21252.39 355.26 43024.43 47988.45 2019-09-08 06:29:02.000 251 21252.34 355.27 43024.46 47988.47 2019-09-08 06:29:03.000 251 21252.33 355.28 43024.43 47988.45 2019-09-08 06:29:04.000 251 21252.34 355.29 43024.41 47988.44 2019-09-08 06:29:05.000 251 21252.32 355.31 43024.40 47988.41 2019-09-08 06:29:06.000 251 21252.30 355.33 43024.38 47988.39 2019-09-08 06:29:07.000 251 21252.29 355.33 43024.34 47988.34 2019-09-08 06:29:08.000 251 21252.29 355.35 43024.32 47988.35 2019-09-08 06:29:09.000 251 21252.28 355.35 43024.33 47988.33 2019-09-08 06:29:10.000 251 21252.31 355.38 43024.29 47988.31 2019-09-08 06:29:11.000 251 21252.30 355.40 43024.28 47988.30 2019-09-08 06:29:12.000 251 21252.33 355.40 43024.23 47988.27 2019-09-08 06:29:13.000 251 21252.34 355.41 43024.21 47988.27 2019-09-08 06:29:14.000 251 21252.33 355.44 43024.23 47988.26 2019-09-08 06:29:15.000 251 21252.32 355.53 43024.20 47988.25 2019-09-08 06:29:16.000 251 21252.33 355.60 43024.14 47988.23 2019-09-08 06:29:17.000 251 21252.34 355.60 43024.10 47988.19 2019-09-08 06:29:18.000 251 21252.32 355.65 43024.03 47988.15 2019-09-08 06:29:19.000 251 21252.28 355.68 43024.02 47988.08 2019-09-08 06:29:20.000 251 21252.24 355.70 43023.99 47988.06 2019-09-08 06:29:21.000 251 21252.23 355.69 43023.92 47987.96 2019-09-08 06:29:22.000 251 21252.22 355.65 43023.90 47987.97 2019-09-08 06:29:23.000 251 21252.18 355.62 43023.88 47987.91 2019-09-08 06:29:24.000 251 21252.18 355.55 43023.92 47987.93 2019-09-08 06:29:25.000 251 21252.10 355.51 43023.91 47987.94 2019-09-08 06:29:26.000 251 21252.11 355.46 43023.96 47987.93 2019-09-08 06:29:27.000 251 21252.12 355.42 43023.99 47987.93 2019-09-08 06:29:28.000 251 21252.09 355.39 43024.00 47987.94 2019-09-08 06:29:29.000 251 21252.10 355.39 43024.00 47987.97 2019-09-08 06:29:30.000 251 21252.11 355.36 43024.00 47987.97 2019-09-08 06:29:31.000 251 21252.12 355.34 43024.02 47987.95 2019-09-08 06:29:32.000 251 21252.17 355.32 43024.00 47987.94 2019-09-08 06:29:33.000 251 21252.17 355.29 43024.02 47987.92 2019-09-08 06:29:34.000 251 21252.20 355.23 43024.01 47987.97 2019-09-08 06:29:35.000 251 21252.17 355.22 43024.02 47987.97 2019-09-08 06:29:36.000 251 21252.18 355.21 43024.03 47987.99 2019-09-08 06:29:37.000 251 21252.18 355.23 43024.04 47987.99 2019-09-08 06:29:38.000 251 21252.18 355.24 43024.00 47987.99 2019-09-08 06:29:39.000 251 21252.17 355.22 43023.98 47987.99 2019-09-08 06:29:40.000 251 21252.20 355.20 43023.98 47987.99 2019-09-08 06:29:41.000 251 21252.23 355.11 43023.97 47987.96 2019-09-08 06:29:42.000 251 21252.26 355.08 43023.97 47987.97 2019-09-08 06:29:43.000 251 21252.26 355.08 43024.02 47987.96 2019-09-08 06:29:44.000 251 21252.27 355.08 43024.00 47988.02 2019-09-08 06:29:45.000 251 21252.25 355.12 43023.97 47987.99 2019-09-08 06:29:46.000 251 21252.22 355.14 43023.96 47988.01 2019-09-08 06:29:47.000 251 21252.21 355.15 43023.96 47987.97 2019-09-08 06:29:48.000 251 21252.22 355.12 43023.92 47987.96 2019-09-08 06:29:49.000 251 21252.25 355.09 43023.95 47987.97 2019-09-08 06:29:50.000 251 21252.28 355.06 43023.94 47987.96 2019-09-08 06:29:51.000 251 21252.30 355.03 43023.95 47987.98 2019-09-08 06:29:52.000 251 21252.35 355.00 43023.95 47987.99 2019-09-08 06:29:53.000 251 21252.41 354.95 43024.00 47988.03 2019-09-08 06:29:54.000 251 21252.41 354.95 43024.01 47988.06 2019-09-08 06:29:55.000 251 21252.42 354.96 43024.00 47988.08 2019-09-08 06:29:56.000 251 21252.42 354.96 43024.01 47988.09 2019-09-08 06:29:57.000 251 21252.42 354.96 43024.03 47988.13 2019-09-08 06:29:58.000 251 21252.44 354.96 43024.02 47988.13 2019-09-08 06:29:59.000 251 21252.45 354.98 43024.03 47988.14 2019-09-08 06:30:00.000 251 21252.45 355.01 43024.05 47988.13 2019-09-08 06:30:01.000 251 21252.41 355.04 43024.06 47988.13 2019-09-08 06:30:02.000 251 21252.40 355.08 43024.07 47988.14 2019-09-08 06:30:03.000 251 21252.39 355.10 43024.07 47988.12 2019-09-08 06:30:04.000 251 21252.39 355.13 43024.09 47988.14 2019-09-08 06:30:05.000 251 21252.38 355.18 43024.06 47988.16 2019-09-08 06:30:06.000 251 21252.43 355.20 43024.06 47988.11 2019-09-08 06:30:07.000 251 21252.42 355.21 43024.06 47988.15 2019-09-08 06:30:08.000 251 21252.41 355.23 43024.04 47988.12 2019-09-08 06:30:09.000 251 21252.42 355.27 43024.02 47988.13 2019-09-08 06:30:10.000 251 21252.42 355.33 43024.02 47988.11 2019-09-08 06:30:11.000 251 21252.39 355.40 43023.98 47988.09 2019-09-08 06:30:12.000 251 21252.35 355.42 43023.93 47988.05 2019-09-08 06:30:13.000 251 21252.32 355.46 43023.91 47988.01 2019-09-08 06:30:14.000 251 21252.34 355.45 43023.91 47988.01 2019-09-08 06:30:15.000 251 21252.38 355.42 43023.90 47987.96 2019-09-08 06:30:16.000 251 21252.37 355.43 43023.91 47987.99 2019-09-08 06:30:17.000 251 21252.38 355.42 43023.92 47987.98 2019-09-08 06:30:18.000 251 21252.41 355.37 43023.94 47987.98 2019-09-08 06:30:19.000 251 21252.40 355.35 43023.98 47988.02 2019-09-08 06:30:20.000 251 21252.40 355.35 43023.96 47988.01 2019-09-08 06:30:21.000 251 21252.37 355.31 43023.99 47988.04 2019-09-08 06:30:22.000 251 21252.37 355.28 43023.99 47988.05 2019-09-08 06:30:23.000 251 21252.38 355.25 43024.00 47988.04 2019-09-08 06:30:24.000 251 21252.33 355.27 43024.05 47988.07 2019-09-08 06:30:25.000 251 21252.33 355.25 43024.06 47988.06 2019-09-08 06:30:26.000 251 21252.32 355.24 43024.09 47988.10 2019-09-08 06:30:27.000 251 21252.32 355.24 43024.06 47988.11 2019-09-08 06:30:28.000 251 21252.32 355.26 43024.06 47988.11 2019-09-08 06:30:29.000 251 21252.34 355.25 43024.08 47988.10 2019-09-08 06:30:30.000 251 21252.33 355.24 43024.07 47988.11 2019-09-08 06:30:31.000 251 21252.33 355.22 43024.09 47988.11 2019-09-08 06:30:32.000 251 21252.31 355.18 43024.09 47988.14 2019-09-08 06:30:33.000 251 21252.28 355.18 43024.12 47988.13 2019-09-08 06:30:34.000 251 21252.29 355.18 43024.12 47988.16 2019-09-08 06:30:35.000 251 21252.27 355.20 43024.13 47988.16 2019-09-08 06:30:36.000 251 21252.24 355.20 43024.15 47988.15 2019-09-08 06:30:37.000 251 21252.24 355.16 43024.15 47988.15 2019-09-08 06:30:38.000 251 21252.24 355.14 43024.15 47988.15 2019-09-08 06:30:39.000 251 21252.21 355.13 43024.15 47988.13 2019-09-08 06:30:40.000 251 21252.20 355.14 43024.14 47988.14 2019-09-08 06:30:41.000 251 21252.17 355.13 43024.16 47988.13 2019-09-08 06:30:42.000 251 21252.16 355.09 43024.14 47988.12 2019-09-08 06:30:43.000 251 21252.15 355.04 43024.16 47988.10 2019-09-08 06:30:44.000 251 21252.15 355.00 43024.17 47988.13 2019-09-08 06:30:45.000 251 21252.15 354.96 43024.16 47988.13 2019-09-08 06:30:46.000 251 21252.16 354.91 43024.15 47988.11 2019-09-08 06:30:47.000 251 21252.17 354.88 43024.16 47988.13 2019-09-08 06:30:48.000 251 21252.15 354.87 43024.17 47988.12 2019-09-08 06:30:49.000 251 21252.14 354.85 43024.18 47988.14 2019-09-08 06:30:50.000 251 21252.12 354.86 43024.19 47988.15 2019-09-08 06:30:51.000 251 21252.11 354.85 43024.20 47988.11 2019-09-08 06:30:52.000 251 21252.11 354.83 43024.20 47988.13 2019-09-08 06:30:53.000 251 21252.09 354.84 43024.22 47988.14 2019-09-08 06:30:54.000 251 21252.04 354.84 43024.22 47988.12 2019-09-08 06:30:55.000 251 21252.04 354.84 43024.24 47988.13 2019-09-08 06:30:56.000 251 21252.03 354.82 43024.26 47988.14 2019-09-08 06:30:57.000 251 21252.05 354.81 43024.26 47988.10 2019-09-08 06:30:58.000 251 21252.04 354.80 43024.29 47988.15 2019-09-08 06:30:59.000 251 21252.03 354.78 43024.29 47988.15 2019-09-08 06:31:00.000 251 21252.01 354.80 43024.31 47988.15 2019-09-08 06:31:01.000 251 21252.02 354.81 43024.31 47988.16 2019-09-08 06:31:02.000 251 21252.06 354.82 43024.29 47988.18 2019-09-08 06:31:03.000 251 21252.06 354.82 43024.29 47988.19 2019-09-08 06:31:04.000 251 21252.06 354.77 43024.31 47988.21 2019-09-08 06:31:05.000 251 21252.07 354.75 43024.34 47988.23 2019-09-08 06:31:06.000 251 21252.09 354.73 43024.36 47988.23 2019-09-08 06:31:07.000 251 21252.12 354.71 43024.32 47988.25 2019-09-08 06:31:08.000 251 21252.16 354.68 43024.36 47988.29 2019-09-08 06:31:09.000 251 21252.17 354.62 43024.39 47988.31 2019-09-08 06:31:10.000 251 21252.18 354.58 43024.41 47988.32 2019-09-08 06:31:11.000 251 21252.24 354.54 43024.44 47988.37 2019-09-08 06:31:12.000 251 21252.26 354.52 43024.48 47988.37 2019-09-08 06:31:13.000 251 21252.26 354.50 43024.48 47988.40 2019-09-08 06:31:14.000 251 21252.24 354.45 43024.49 47988.42 2019-09-08 06:31:15.000 251 21252.25 354.41 43024.49 47988.43 2019-09-08 06:31:16.000 251 21252.26 354.38 43024.47 47988.44 2019-09-08 06:31:17.000 251 21252.29 354.32 43024.50 47988.45 2019-09-08 06:31:18.000 251 21252.26 354.30 43024.51 47988.47 2019-09-08 06:31:19.000 251 21252.31 354.26 43024.55 47988.47 2019-09-08 06:31:20.000 251 21252.29 354.24 43024.54 47988.51 2019-09-08 06:31:21.000 251 21252.31 354.22 43024.57 47988.50 2019-09-08 06:31:22.000 251 21252.33 354.20 43024.58 47988.53 2019-09-08 06:31:23.000 251 21252.33 354.19 43024.62 47988.56 2019-09-08 06:31:24.000 251 21252.31 354.21 43024.59 47988.59 2019-09-08 06:31:25.000 251 21252.33 354.20 43024.61 47988.57 2019-09-08 06:31:26.000 251 21252.34 354.22 43024.59 47988.60 2019-09-08 06:31:27.000 251 21252.32 354.25 43024.59 47988.60 2019-09-08 06:31:28.000 251 21252.35 354.29 43024.57 47988.58 2019-09-08 06:31:29.000 251 21252.35 354.32 43024.59 47988.59 2019-09-08 06:31:30.000 251 21252.36 354.32 43024.58 47988.57 2019-09-08 06:31:31.000 251 21252.35 354.34 43024.57 47988.56 2019-09-08 06:31:32.000 251 21252.34 354.33 43024.56 47988.57 2019-09-08 06:31:33.000 251 21252.36 354.31 43024.56 47988.58 2019-09-08 06:31:34.000 251 21252.36 354.28 43024.56 47988.55 2019-09-08 06:31:35.000 251 21252.41 354.25 43024.56 47988.55 2019-09-08 06:31:36.000 251 21252.42 354.22 43024.55 47988.56 2019-09-08 06:31:37.000 251 21252.39 354.22 43024.50 47988.56 2019-09-08 06:31:38.000 251 21252.43 354.19 43024.51 47988.57 2019-09-08 06:31:39.000 251 21252.42 354.15 43024.52 47988.54 2019-09-08 06:31:40.000 251 21252.39 354.11 43024.49 47988.55 2019-09-08 06:31:41.000 251 21252.39 354.03 43024.49 47988.56 2019-09-08 06:31:42.000 251 21252.38 353.98 43024.53 47988.53 2019-09-08 06:31:43.000 251 21252.39 353.93 43024.53 47988.56 2019-09-08 06:31:44.000 251 21252.38 353.89 43024.56 47988.55 2019-09-08 06:31:45.000 251 21252.37 353.88 43024.54 47988.54 2019-09-08 06:31:46.000 251 21252.35 353.86 43024.57 47988.56 2019-09-08 06:31:47.000 251 21252.36 353.83 43024.56 47988.53 2019-09-08 06:31:48.000 251 21252.32 353.82 43024.58 47988.54 2019-09-08 06:31:49.000 251 21252.29 353.81 43024.55 47988.55 2019-09-08 06:31:50.000 251 21252.33 353.80 43024.56 47988.51 2019-09-08 06:31:51.000 251 21252.28 353.80 43024.56 47988.53 2019-09-08 06:31:52.000 251 21252.26 353.77 43024.56 47988.49 2019-09-08 06:31:53.000 251 21252.26 353.77 43024.57 47988.51 2019-09-08 06:31:54.000 251 21252.23 353.75 43024.55 47988.47 2019-09-08 06:31:55.000 251 21252.22 353.73 43024.54 47988.48 2019-09-08 06:31:56.000 251 21252.20 353.72 43024.53 47988.45 2019-09-08 06:31:57.000 251 21252.18 353.73 43024.57 47988.46 2019-09-08 06:31:58.000 251 21252.16 353.79 43024.53 47988.46 2019-09-08 06:31:59.000 251 21252.17 353.84 43024.54 47988.44 2019-09-08 06:32:00.000 251 21252.13 353.88 43024.53 47988.43 2019-09-08 06:32:01.000 251 21252.09 353.90 43024.51 47988.40 2019-09-08 06:32:02.000 251 21252.07 353.90 43024.48 47988.37 2019-09-08 06:32:03.000 251 21252.03 353.93 43024.49 47988.36 2019-09-08 06:32:04.000 251 21251.98 354.01 43024.48 47988.32 2019-09-08 06:32:05.000 251 21251.95 354.06 43024.47 47988.30 2019-09-08 06:32:06.000 251 21251.94 354.12 43024.43 47988.27 2019-09-08 06:32:07.000 251 21251.90 354.19 43024.43 47988.26 2019-09-08 06:32:08.000 251 21251.85 354.25 43024.41 47988.21 2019-09-08 06:32:09.000 251 21251.84 354.31 43024.34 47988.18 2019-09-08 06:32:10.000 251 21251.82 354.35 43024.31 47988.15 2019-09-08 06:32:11.000 251 21251.77 354.39 43024.30 47988.09 2019-09-08 06:32:12.000 251 21251.72 354.41 43024.27 47988.06 2019-09-08 06:32:13.000 251 21251.70 354.47 43024.26 47988.00 2019-09-08 06:32:14.000 251 21251.67 354.50 43024.25 47987.98 2019-09-08 06:32:15.000 251 21251.65 354.50 43024.22 47987.99 2019-09-08 06:32:16.000 251 21251.59 354.50 43024.27 47987.97 2019-09-08 06:32:17.000 251 21251.60 354.48 43024.27 47987.97 2019-09-08 06:32:18.000 251 21251.62 354.44 43024.26 47987.96 2019-09-08 06:32:19.000 251 21251.62 354.44 43024.28 47987.96 2019-09-08 06:32:20.000 251 21251.66 354.43 43024.30 47987.97 2019-09-08 06:32:21.000 251 21251.65 354.43 43024.31 47987.99 2019-09-08 06:32:22.000 251 21251.65 354.39 43024.29 47988.02 2019-09-08 06:32:23.000 251 21251.66 354.38 43024.32 47988.03 2019-09-08 06:32:24.000 251 21251.66 354.36 43024.32 47988.05 2019-09-08 06:32:25.000 251 21251.65 354.33 43024.31 47988.02 2019-09-08 06:32:26.000 251 21251.64 354.31 43024.35 47988.03 2019-09-08 06:32:27.000 251 21251.67 354.26 43024.35 47988.05 2019-09-08 06:32:28.000 251 21251.66 354.25 43024.34 47988.05 2019-09-08 06:32:29.000 251 21251.67 354.25 43024.32 47988.06 2019-09-08 06:32:30.000 251 21251.68 354.23 43024.33 47988.06 2019-09-08 06:32:31.000 251 21251.71 354.18 43024.32 47988.07 2019-09-08 06:32:32.000 251 21251.73 354.16 43024.36 47988.05 2019-09-08 06:32:33.000 251 21251.79 354.10 43024.36 47988.07 2019-09-08 06:32:34.000 251 21251.79 354.07 43024.32 47988.10 2019-09-08 06:32:35.000 251 21251.78 353.99 43024.34 47988.10 2019-09-08 06:32:36.000 251 21251.79 353.92 43024.36 47988.11 2019-09-08 06:32:37.000 251 21251.79 353.85 43024.39 47988.17 2019-09-08 06:32:38.000 251 21251.82 353.82 43024.42 47988.17 2019-09-08 06:32:39.000 251 21251.84 353.77 43024.45 47988.20 2019-09-08 06:32:40.000 251 21251.88 353.73 43024.46 47988.24 2019-09-08 06:32:41.000 251 21251.89 353.68 43024.46 47988.27 2019-09-08 06:32:42.000 251 21251.89 353.58 43024.47 47988.24 2019-09-08 06:32:43.000 251 21251.81 353.52 43024.51 47988.26 2019-09-08 06:32:44.000 251 21251.81 353.47 43024.54 47988.25 2019-09-08 06:32:45.000 251 21251.80 353.44 43024.54 47988.29 2019-09-08 06:32:46.000 251 21251.80 353.43 43024.56 47988.30 2019-09-08 06:32:47.000 251 21251.84 353.41 43024.53 47988.28 2019-09-08 06:32:48.000 251 21251.81 353.40 43024.52 47988.30 2019-09-08 06:32:49.000 251 21251.84 353.37 43024.53 47988.29 2019-09-08 06:32:50.000 251 21251.86 353.33 43024.54 47988.26 2019-09-08 06:32:51.000 251 21251.87 353.33 43024.54 47988.31 2019-09-08 06:32:52.000 251 21251.84 353.35 43024.52 47988.29 2019-09-08 06:32:53.000 251 21251.82 353.36 43024.49 47988.28 2019-09-08 06:32:54.000 251 21251.79 353.33 43024.49 47988.24 2019-09-08 06:32:55.000 251 21251.81 353.30 43024.49 47988.25 2019-09-08 06:32:56.000 251 21251.80 353.28 43024.54 47988.26 2019-09-08 06:32:57.000 251 21251.81 353.29 43024.54 47988.26 2019-09-08 06:32:58.000 251 21251.82 353.29 43024.56 47988.28 2019-09-08 06:32:59.000 251 21251.81 353.31 43024.54 47988.26 2019-09-08 06:33:00.000 251 21251.82 353.35 43024.55 47988.29 2019-09-08 06:33:01.000 251 21251.81 353.37 43024.52 47988.27 2019-09-08 06:33:02.000 251 21251.76 353.38 43024.46 47988.26 2019-09-08 06:33:03.000 251 21251.72 353.43 43024.46 47988.25 2019-09-08 06:33:04.000 251 21251.70 353.44 43024.44 47988.18 2019-09-08 06:33:05.000 251 21251.71 353.47 43024.44 47988.16 2019-09-08 06:33:06.000 251 21251.72 353.50 43024.44 47988.16 2019-09-08 06:33:07.000 251 21251.70 353.52 43024.40 47988.13 2019-09-08 06:33:08.000 251 21251.73 353.54 43024.41 47988.13 2019-09-08 06:33:09.000 251 21251.74 353.53 43024.38 47988.12 2019-09-08 06:33:10.000 251 21251.76 353.56 43024.34 47988.13 2019-09-08 06:33:11.000 251 21251.77 353.60 43024.33 47988.09 2019-09-08 06:33:12.000 251 21251.73 353.61 43024.31 47988.08 2019-09-08 06:33:13.000 251 21251.76 353.62 43024.26 47988.06 2019-09-08 06:33:14.000 251 21251.79 353.62 43024.31 47988.07 2019-09-08 06:33:15.000 251 21251.78 353.66 43024.32 47988.10 2019-09-08 06:33:16.000 251 21251.77 353.70 43024.30 47988.05 2019-09-08 06:33:17.000 251 21251.77 353.74 43024.27 47988.06 2019-09-08 06:33:18.000 251 21251.74 353.78 43024.29 47988.04 2019-09-08 06:33:19.000 251 21251.74 353.81 43024.26 47988.06 2019-09-08 06:33:20.000 251 21251.74 353.84 43024.25 47988.03 2019-09-08 06:33:21.000 251 21251.73 353.89 43024.25 47988.04 2019-09-08 06:33:22.000 251 21251.70 353.91 43024.23 47988.03 2019-09-08 06:33:23.000 251 21251.72 353.92 43024.25 47988.00 2019-09-08 06:33:24.000 251 21251.74 353.91 43024.27 47988.01 2019-09-08 06:33:25.000 251 21251.71 353.94 43024.26 47988.01 2019-09-08 06:33:26.000 251 21251.70 353.93 43024.24 47987.99 2019-09-08 06:33:27.000 251 21251.68 353.96 43024.24 47987.98 2019-09-08 06:33:28.000 251 21251.67 353.98 43024.21 47987.98 2019-09-08 06:33:29.000 251 21251.64 353.99 43024.20 47987.97 2019-09-08 06:33:30.000 251 21251.61 353.98 43024.21 47987.93 2019-09-08 06:33:31.000 251 21251.58 353.97 43024.16 47987.90 2019-09-08 06:33:32.000 251 21251.53 353.95 43024.16 47987.89 2019-09-08 06:33:33.000 251 21251.50 353.89 43024.16 47987.83 2019-09-08 06:33:34.000 251 21251.47 353.81 43024.16 47987.84 2019-09-08 06:33:35.000 251 21251.45 353.76 43024.18 47987.83 2019-09-08 06:33:36.000 251 21251.43 353.75 43024.21 47987.81 2019-09-08 06:33:37.000 251 21251.44 353.71 43024.24 47987.86 2019-09-08 06:33:38.000 251 21251.44 353.68 43024.27 47987.90 2019-09-08 06:33:39.000 251 21251.44 353.68 43024.26 47987.89 2019-09-08 06:33:40.000 251 21251.48 353.66 43024.30 47987.92 2019-09-08 06:33:41.000 251 21251.55 353.63 43024.29 47987.96 2019-09-08 06:33:42.000 251 21251.63 353.58 43024.34 47988.00 2019-09-08 06:33:43.000 251 21251.73 353.55 43024.35 47988.05 2019-09-08 06:33:44.000 251 21251.79 353.55 43024.36 47988.08 2019-09-08 06:33:45.000 251 21251.86 353.51 43024.36 47988.14 2019-09-08 06:33:46.000 251 21251.90 353.48 43024.41 47988.16 2019-09-08 06:33:47.000 251 21251.97 353.49 43024.42 47988.21 2019-09-08 06:33:48.000 251 21251.99 353.49 43024.41 47988.26 2019-09-08 06:33:49.000 251 21251.98 353.45 43024.41 47988.30 2019-09-08 06:33:50.000 251 21252.00 353.42 43024.46 47988.31 2019-09-08 06:33:51.000 251 21252.01 353.39 43024.53 47988.34 2019-09-08 06:33:52.000 251 21252.04 353.41 43024.53 47988.36 2019-09-08 06:33:53.000 251 21252.07 353.45 43024.54 47988.39 2019-09-08 06:33:54.000 251 21252.10 353.50 43024.55 47988.42 2019-09-08 06:33:55.000 251 21252.07 353.51 43024.55 47988.40 2019-09-08 06:33:56.000 251 21252.04 353.56 43024.53 47988.41 2019-09-08 06:33:57.000 251 21252.06 353.59 43024.51 47988.38 2019-09-08 06:33:58.000 251 21252.09 353.61 43024.53 47988.37 2019-09-08 06:33:59.000 251 21252.09 353.60 43024.48 47988.38 2019-09-08 06:34:00.000 251 21252.08 353.60 43024.51 47988.40 2019-09-08 06:34:01.000 251 21252.10 353.58 43024.53 47988.38 2019-09-08 06:34:02.000 251 21252.09 353.57 43024.52 47988.40 2019-09-08 06:34:03.000 251 21252.11 353.57 43024.52 47988.37 2019-09-08 06:34:04.000 251 21252.09 353.57 43024.54 47988.44 2019-09-08 06:34:05.000 251 21252.10 353.59 43024.55 47988.44 2019-09-08 06:34:06.000 251 21252.11 353.61 43024.57 47988.46 2019-09-08 06:34:07.000 251 21252.12 353.63 43024.59 47988.44 2019-09-08 06:34:08.000 251 21252.10 353.65 43024.58 47988.44 2019-09-08 06:34:09.000 251 21252.10 353.67 43024.56 47988.42 2019-09-08 06:34:10.000 251 21252.12 353.68 43024.55 47988.42 2019-09-08 06:34:11.000 251 21252.11 353.70 43024.55 47988.42 2019-09-08 06:34:12.000 251 21252.10 353.71 43024.54 47988.40 2019-09-08 06:34:13.000 251 21252.10 353.73 43024.46 47988.40 2019-09-08 06:34:14.000 251 21252.10 353.75 43024.43 47988.38 2019-09-08 06:34:15.000 251 21252.11 353.75 43024.43 47988.35 2019-09-08 06:34:16.000 251 21252.10 353.74 43024.42 47988.35 2019-09-08 06:34:17.000 251 21252.10 353.74 43024.48 47988.34 2019-09-08 06:34:18.000 251 21252.08 353.74 43024.42 47988.35 2019-09-08 06:34:19.000 251 21252.09 353.69 43024.44 47988.34 2019-09-08 06:34:20.000 251 21252.10 353.67 43024.40 47988.32 2019-09-08 06:34:21.000 251 21252.11 353.66 43024.40 47988.33 2019-09-08 06:34:22.000 251 21252.10 353.65 43024.40 47988.30 2019-09-08 06:34:23.000 251 21252.11 353.65 43024.41 47988.31 2019-09-08 06:34:24.000 251 21252.09 353.66 43024.40 47988.32 2019-09-08 06:34:25.000 251 21252.05 353.64 43024.38 47988.30 2019-09-08 06:34:26.000 251 21252.03 353.61 43024.39 47988.29 2019-09-08 06:34:27.000 251 21252.03 353.63 43024.39 47988.28 2019-09-08 06:34:28.000 251 21252.02 353.58 43024.38 47988.29 2019-09-08 06:34:29.000 251 21252.03 353.56 43024.39 47988.27 2019-09-08 06:34:30.000 251 21251.98 353.56 43024.38 47988.26 2019-09-08 06:34:31.000 251 21251.94 353.59 43024.39 47988.26 2019-09-08 06:34:32.000 251 21251.91 353.60 43024.39 47988.25 2019-09-08 06:34:33.000 251 21251.86 353.63 43024.39 47988.22 2019-09-08 06:34:34.000 251 21251.83 353.65 43024.37 47988.21 2019-09-08 06:34:35.000 251 21251.82 353.65 43024.37 47988.14 2019-09-08 06:34:36.000 251 21251.78 353.69 43024.32 47988.09 2019-09-08 06:34:37.000 251 21251.76 353.72 43024.29 47988.07 2019-09-08 06:34:38.000 251 21251.72 353.75 43024.26 47988.05 2019-09-08 06:34:39.000 251 21251.69 353.81 43024.23 47988.00 2019-09-08 06:34:40.000 251 21251.68 353.81 43024.22 47987.97 2019-09-08 06:34:41.000 251 21251.64 353.84 43024.21 47987.95 2019-09-08 06:34:42.000 251 21251.58 353.86 43024.22 47987.91 2019-09-08 06:34:43.000 251 21251.55 353.81 43024.19 47987.89 2019-09-08 06:34:44.000 251 21251.54 353.84 43024.15 47987.87 2019-09-08 06:34:45.000 251 21251.53 353.86 43024.18 47987.86 2019-09-08 06:34:46.000 251 21251.51 353.89 43024.16 47987.85 2019-09-08 06:34:47.000 251 21251.47 353.88 43024.18 47987.84 2019-09-08 06:34:48.000 251 21251.49 353.87 43024.19 47987.82 2019-09-08 06:34:49.000 251 21251.50 353.88 43024.20 47987.85 2019-09-08 06:34:50.000 251 21251.53 353.90 43024.22 47987.88 2019-09-08 06:34:51.000 251 21251.53 353.91 43024.18 47987.86 2019-09-08 06:34:52.000 251 21251.57 353.89 43024.20 47987.86 2019-09-08 06:34:53.000 251 21251.60 353.86 43024.14 47987.84 2019-09-08 06:34:54.000 251 21251.59 353.87 43024.16 47987.89 2019-09-08 06:34:55.000 251 21251.59 353.89 43024.17 47987.89 2019-09-08 06:34:56.000 251 21251.60 353.86 43024.18 47987.86 2019-09-08 06:34:57.000 251 21251.64 353.83 43024.14 47987.85 2019-09-08 06:34:58.000 251 21251.67 353.80 43024.09 47987.83 2019-09-08 06:34:59.000 251 21251.66 353.77 43024.07 47987.85 2019-09-08 06:35:00.000 251 21251.66 353.71 43024.10 47987.84 2019-09-08 06:35:01.000 251 21251.66 353.66 43024.07 47987.83 2019-09-08 06:35:02.000 251 21251.67 353.60 43024.08 47987.83 2019-09-08 06:35:03.000 251 21251.70 353.52 43024.10 47987.85 2019-09-08 06:35:04.000 251 21251.68 353.44 43024.12 47987.86 2019-09-08 06:35:05.000 251 21251.63 353.37 43024.15 47987.84 2019-09-08 06:35:06.000 251 21251.62 353.31 43024.22 47987.88 2019-09-08 06:35:07.000 251 21251.61 353.26 43024.23 47987.91 2019-09-08 06:35:08.000 251 21251.63 353.23 43024.25 47987.95 2019-09-08 06:35:09.000 251 21251.64 353.21 43024.32 47988.00 2019-09-08 06:35:10.000 251 21251.67 353.19 43024.34 47988.01 2019-09-08 06:35:11.000 251 21251.66 353.20 43024.36 47988.05 2019-09-08 06:35:12.000 251 21251.67 353.17 43024.37 47988.02 2019-09-08 06:35:13.000 251 21251.69 353.16 43024.41 47988.07 2019-09-08 06:35:14.000 251 21251.69 353.14 43024.40 47988.07 2019-09-08 06:35:15.000 251 21251.70 353.15 43024.44 47988.10 2019-09-08 06:35:16.000 251 21251.73 353.12 43024.41 47988.09 2019-09-08 06:35:17.000 251 21251.73 353.11 43024.37 47988.07 2019-09-08 06:35:18.000 251 21251.73 353.06 43024.42 47988.09 2019-09-08 06:35:19.000 251 21251.71 353.02 43024.42 47988.08 2019-09-08 06:35:20.000 251 21251.74 352.99 43024.41 47988.09 2019-09-08 06:35:21.000 251 21251.76 352.97 43024.44 47988.13 2019-09-08 06:35:22.000 251 21251.75 352.94 43024.42 47988.10 2019-09-08 06:35:23.000 251 21251.76 352.94 43024.43 47988.15 2019-09-08 06:35:24.000 251 21251.73 352.92 43024.45 47988.17 2019-09-08 06:35:25.000 251 21251.75 352.89 43024.46 47988.17 2019-09-08 06:35:26.000 251 21251.73 352.90 43024.45 47988.15 2019-09-08 06:35:27.000 251 21251.75 352.85 43024.46 47988.18 2019-09-08 06:35:28.000 251 21251.75 352.82 43024.47 47988.19 2019-09-08 06:35:29.000 251 21251.74 352.82 43024.45 47988.17 2019-09-08 06:35:30.000 251 21251.75 352.77 43024.50 47988.18 2019-09-08 06:35:31.000 251 21251.77 352.72 43024.51 47988.20 2019-09-08 06:35:32.000 251 21251.83 352.68 43024.48 47988.21 2019-09-08 06:35:33.000 251 21251.84 352.64 43024.51 47988.24 2019-09-08 06:35:34.000 251 21251.83 352.61 43024.51 47988.25 2019-09-08 06:35:35.000 251 21251.86 352.57 43024.54 47988.25 2019-09-08 06:35:36.000 251 21251.89 352.52 43024.53 47988.25 2019-09-08 06:35:37.000 251 21251.91 352.48 43024.55 47988.31 2019-09-08 06:35:38.000 251 21251.97 352.51 43024.49 47988.30 2019-09-08 06:35:39.000 251 21252.11 352.57 43024.50 47988.34 2019-09-08 06:35:40.000 251 21252.19 352.60 43024.47 47988.36 2019-09-08 06:35:41.000 251 21252.23 352.60 43024.44 47988.36 2019-09-08 06:35:42.000 251 21252.28 352.59 43024.39 47988.37 2019-09-08 06:35:43.000 251 21252.28 352.60 43024.37 47988.38 2019-09-08 06:35:44.000 251 21252.20 352.57 43024.40 47988.32 2019-09-08 06:35:45.000 251 21252.10 352.53 43024.41 47988.31 2019-09-08 06:35:46.000 251 21252.00 352.46 43024.43 47988.31 2019-09-08 06:35:47.000 251 21251.92 352.46 43024.47 47988.27 2019-09-08 06:35:48.000 251 21251.90 352.45 43024.49 47988.26 2019-09-08 06:35:49.000 251 21251.87 352.44 43024.51 47988.28 2019-09-08 06:35:50.000 251 21251.85 352.43 43024.57 47988.27 2019-09-08 06:35:51.000 251 21251.84 352.42 43024.57 47988.28 2019-09-08 06:35:52.000 251 21251.85 352.43 43024.61 47988.30 2019-09-08 06:35:53.000 251 21251.89 352.45 43024.58 47988.31 2019-09-08 06:35:54.000 251 21251.87 352.50 43024.58 47988.36 2019-09-08 06:35:55.000 251 21251.90 352.49 43024.61 47988.35 2019-09-08 06:35:56.000 251 21251.89 352.49 43024.62 47988.35 2019-09-08 06:35:57.000 251 21251.90 352.49 43024.64 47988.37 2019-09-08 06:35:58.000 251 21251.89 352.51 43024.63 47988.37 2019-09-08 06:35:59.000 251 21251.89 352.49 43024.64 47988.38 2019-09-08 06:36:00.000 251 21251.90 352.50 43024.65 47988.39 2019-09-08 06:36:01.000 251 21251.88 352.48 43024.65 47988.42 2019-09-08 06:36:02.000 251 21251.89 352.47 43024.66 47988.41 2019-09-08 06:36:03.000 251 21251.92 352.47 43024.70 47988.41 2019-09-08 06:36:04.000 251 21251.92 352.47 43024.69 47988.45 2019-09-08 06:36:05.000 251 21251.93 352.47 43024.66 47988.46 2019-09-08 06:36:06.000 251 21251.97 352.47 43024.66 47988.46 2019-09-08 06:36:07.000 251 21252.05 352.46 43024.68 47988.47 2019-09-08 06:36:08.000 251 21252.08 352.44 43024.66 47988.50 2019-09-08 06:36:09.000 251 21252.11 352.45 43024.64 47988.52 2019-09-08 06:36:10.000 251 21252.16 352.42 43024.66 47988.53 2019-09-08 06:36:11.000 251 21252.14 352.41 43024.64 47988.53 2019-09-08 06:36:12.000 251 21252.16 352.37 43024.65 47988.57 2019-09-08 06:36:13.000 251 21252.21 352.36 43024.65 47988.56 2019-09-08 06:36:14.000 251 21252.23 352.35 43024.65 47988.57 2019-09-08 06:36:15.000 251 21252.30 352.32 43024.65 47988.58 2019-09-08 06:36:16.000 251 21252.38 352.29 43024.63 47988.57 2019-09-08 06:36:17.000 251 21252.38 352.23 43024.62 47988.62 2019-09-08 06:36:18.000 251 21252.38 352.18 43024.62 47988.58 2019-09-08 06:36:19.000 251 21252.42 352.14 43024.61 47988.60 2019-09-08 06:36:20.000 251 21252.41 352.12 43024.63 47988.61 2019-09-08 06:36:21.000 251 21252.36 352.13 43024.60 47988.61 2019-09-08 06:36:22.000 251 21252.35 352.15 43024.59 47988.58 2019-09-08 06:36:23.000 251 21252.34 352.15 43024.59 47988.55 2019-09-08 06:36:24.000 251 21252.30 352.14 43024.58 47988.53 2019-09-08 06:36:25.000 251 21252.23 352.18 43024.55 47988.51 2019-09-08 06:36:26.000 251 21252.24 352.20 43024.51 47988.47 2019-09-08 06:36:27.000 251 21252.21 352.22 43024.50 47988.46 2019-09-08 06:36:28.000 251 21252.24 352.19 43024.51 47988.43 2019-09-08 06:36:29.000 251 21252.23 352.18 43024.47 47988.39 2019-09-08 06:36:30.000 251 21252.25 352.14 43024.47 47988.38 2019-09-08 06:36:31.000 251 21252.26 352.13 43024.48 47988.39 2019-09-08 06:36:32.000 251 21252.29 352.12 43024.48 47988.44 2019-09-08 06:36:33.000 251 21252.31 352.09 43024.47 47988.40 2019-09-08 06:36:34.000 251 21252.36 352.05 43024.49 47988.45 2019-09-08 06:36:35.000 251 21252.39 352.02 43024.51 47988.46 2019-09-08 06:36:36.000 251 21252.37 351.99 43024.53 47988.48 2019-09-08 06:36:37.000 251 21252.37 351.95 43024.54 47988.48 2019-09-08 06:36:38.000 251 21252.38 351.94 43024.52 47988.51 2019-09-08 06:36:39.000 251 21252.41 351.89 43024.57 47988.52 2019-09-08 06:36:40.000 251 21252.42 351.87 43024.56 47988.54 2019-09-08 06:36:41.000 251 21252.45 351.88 43024.57 47988.55 2019-09-08 06:36:42.000 251 21252.51 351.89 43024.57 47988.57 2019-09-08 06:36:43.000 251 21252.52 351.89 43024.57 47988.61 2019-09-08 06:36:44.000 251 21252.54 351.88 43024.56 47988.61 2019-09-08 06:36:45.000 251 21252.57 351.88 43024.57 47988.62 2019-09-08 06:36:46.000 251 21252.57 351.85 43024.58 47988.63 2019-09-08 06:36:47.000 251 21252.56 351.84 43024.58 47988.64 2019-09-08 06:36:48.000 251 21252.54 351.83 43024.57 47988.64 2019-09-08 06:36:49.000 251 21252.55 351.80 43024.60 47988.70 2019-09-08 06:36:50.000 251 21252.52 351.78 43024.63 47988.67 2019-09-08 06:36:51.000 251 21252.50 351.74 43024.62 47988.67 2019-09-08 06:36:52.000 251 21252.50 351.72 43024.66 47988.67 2019-09-08 06:36:53.000 251 21252.44 351.70 43024.67 47988.67 2019-09-08 06:36:54.000 251 21252.43 351.70 43024.65 47988.68 2019-09-08 06:36:55.000 251 21252.42 351.71 43024.66 47988.68 2019-09-08 06:36:56.000 251 21252.39 351.69 43024.67 47988.67 2019-09-08 06:36:57.000 251 21252.34 351.69 43024.69 47988.62 2019-09-08 06:36:58.000 251 21252.34 351.66 43024.66 47988.61 2019-09-08 06:36:59.000 251 21252.35 351.64 43024.64 47988.60 2019-09-08 06:37:00.000 251 21252.32 351.63 43024.63 47988.60 2019-09-08 06:37:01.000 251 21252.32 351.63 43024.62 47988.60 2019-09-08 06:37:02.000 251 21252.31 351.61 43024.61 47988.58 2019-09-08 06:37:03.000 251 21252.26 351.64 43024.59 47988.56 2019-09-08 06:37:04.000 251 21252.26 351.64 43024.58 47988.53 2019-09-08 06:37:05.000 251 21252.21 351.63 43024.59 47988.53 2019-09-08 06:37:06.000 251 21252.21 351.63 43024.54 47988.48 2019-09-08 06:37:07.000 251 21252.15 351.69 43024.54 47988.47 2019-09-08 06:37:08.000 251 21252.12 351.72 43024.55 47988.43 2019-09-08 06:37:09.000 251 21252.08 351.73 43024.52 47988.41 2019-09-08 06:37:10.000 251 21252.05 351.73 43024.50 47988.38 2019-09-08 06:37:11.000 251 21252.01 351.73 43024.49 47988.34 2019-09-08 06:37:12.000 251 21252.01 351.74 43024.53 47988.31 2019-09-08 06:37:13.000 251 21252.00 351.75 43024.50 47988.35 2019-09-08 06:37:14.000 251 21251.99 351.75 43024.50 47988.29 2019-09-08 06:37:15.000 251 21251.98 351.74 43024.50 47988.29 2019-09-08 06:37:16.000 251 21251.99 351.72 43024.50 47988.29 2019-09-08 06:37:17.000 251 21251.96 351.71 43024.49 47988.28 2019-09-08 06:37:18.000 251 21252.00 351.70 43024.51 47988.31 2019-09-08 06:37:19.000 251 21252.02 351.69 43024.55 47988.30 2019-09-08 06:37:20.000 251 21252.02 351.66 43024.53 47988.32 2019-09-08 06:37:21.000 251 21251.98 351.67 43024.50 47988.32 2019-09-08 06:37:22.000 251 21251.97 351.69 43024.48 47988.31 2019-09-08 06:37:23.000 251 21251.96 351.66 43024.46 47988.30 2019-09-08 06:37:24.000 251 21251.94 351.65 43024.44 47988.27 2019-09-08 06:37:25.000 251 21251.93 351.63 43024.46 47988.27 2019-09-08 06:37:26.000 251 21251.92 351.63 43024.49 47988.28 2019-09-08 06:37:27.000 251 21251.97 351.62 43024.48 47988.24 2019-09-08 06:37:28.000 251 21251.97 351.59 43024.44 47988.25 2019-09-08 06:37:29.000 251 21251.95 351.55 43024.47 47988.27 2019-09-08 06:37:30.000 251 21251.96 351.53 43024.50 47988.28 2019-09-08 06:37:31.000 251 21251.98 351.50 43024.51 47988.31 2019-09-08 06:37:32.000 251 21251.97 351.49 43024.50 47988.32 2019-09-08 06:37:33.000 251 21251.98 351.47 43024.54 47988.33 2019-09-08 06:37:34.000 251 21251.97 351.43 43024.57 47988.34 2019-09-08 06:37:35.000 251 21252.02 351.38 43024.54 47988.36 2019-09-08 06:37:36.000 251 21252.00 351.37 43024.55 47988.37 2019-09-08 06:37:37.000 251 21251.99 351.34 43024.56 47988.34 2019-09-08 06:37:38.000 251 21251.96 351.30 43024.60 47988.37 2019-09-08 06:37:39.000 251 21251.93 351.28 43024.62 47988.39 2019-09-08 06:37:40.000 251 21251.92 351.26 43024.66 47988.38 2019-09-08 06:37:41.000 251 21251.88 351.28 43024.63 47988.36 2019-09-08 06:37:42.000 251 21251.83 351.28 43024.60 47988.35 2019-09-08 06:37:43.000 251 21251.79 351.27 43024.63 47988.34 2019-09-08 06:37:44.000 251 21251.78 351.28 43024.59 47988.30 2019-09-08 06:37:45.000 251 21251.77 351.27 43024.57 47988.29 2019-09-08 06:37:46.000 251 21251.72 351.31 43024.60 47988.26 2019-09-08 06:37:47.000 251 21251.70 351.31 43024.56 47988.24 2019-09-08 06:37:48.000 251 21251.71 351.31 43024.56 47988.24 2019-09-08 06:37:49.000 251 21251.75 351.31 43024.55 47988.25 2019-09-08 06:37:50.000 251 21251.74 351.34 43024.55 47988.25 2019-09-08 06:37:51.000 251 21251.73 351.35 43024.53 47988.25 2019-09-08 06:37:52.000 251 21251.71 351.34 43024.53 47988.25 2019-09-08 06:37:53.000 251 21251.71 351.35 43024.53 47988.24 2019-09-08 06:37:54.000 251 21251.72 351.33 43024.54 47988.25 2019-09-08 06:37:55.000 251 21251.76 351.29 43024.56 47988.25 2019-09-08 06:37:56.000 251 21251.75 351.30 43024.56 47988.25 2019-09-08 06:37:57.000 251 21251.76 351.32 43024.60 47988.28 2019-09-08 06:37:58.000 251 21251.79 351.36 43024.62 47988.27 2019-09-08 06:37:59.000 251 21251.80 351.38 43024.60 47988.30 2019-09-08 06:38:00.000 251 21251.81 351.39 43024.60 47988.33 2019-09-08 06:38:01.000 251 21251.84 351.37 43024.62 47988.31 2019-09-08 06:38:02.000 251 21251.84 351.40 43024.60 47988.33 2019-09-08 06:38:03.000 251 21251.89 351.40 43024.62 47988.33 2019-09-08 06:38:04.000 251 21251.87 351.41 43024.59 47988.33 2019-09-08 06:38:05.000 251 21251.88 351.40 43024.58 47988.35 2019-09-08 06:38:06.000 251 21251.91 351.37 43024.59 47988.33 2019-09-08 06:38:07.000 251 21251.93 351.38 43024.56 47988.32 2019-09-08 06:38:08.000 251 21251.90 351.39 43024.58 47988.35 2019-09-08 06:38:09.000 251 21251.90 351.41 43024.62 47988.34 2019-09-08 06:38:10.000 251 21251.90 351.44 43024.59 47988.36 2019-09-08 06:38:11.000 251 21251.90 351.50 43024.55 47988.32 2019-09-08 06:38:12.000 251 21251.85 351.53 43024.51 47988.30 2019-09-08 06:38:13.000 251 21251.83 351.55 43024.44 47988.24 2019-09-08 06:38:14.000 251 21251.81 351.54 43024.44 47988.24 2019-09-08 06:38:15.000 251 21251.80 351.53 43024.43 47988.21 2019-09-08 06:38:16.000 251 21251.82 351.51 43024.44 47988.18 2019-09-08 06:38:17.000 251 21251.81 351.49 43024.45 47988.21 2019-09-08 06:38:18.000 251 21251.84 351.44 43024.47 47988.21 2019-09-08 06:38:19.000 251 21251.86 351.41 43024.50 47988.23 2019-09-08 06:38:20.000 251 21251.87 351.39 43024.51 47988.22 2019-09-08 06:38:21.000 251 21251.88 351.36 43024.49 47988.23 2019-09-08 06:38:22.000 251 21251.96 351.30 43024.49 47988.27 2019-09-08 06:38:23.000 251 21252.03 351.25 43024.51 47988.30 2019-09-08 06:38:24.000 251 21252.06 351.20 43024.55 47988.34 2019-09-08 06:38:25.000 251 21252.07 351.20 43024.57 47988.35 2019-09-08 06:38:26.000 251 21252.10 351.20 43024.61 47988.41 2019-09-08 06:38:27.000 251 21252.13 351.16 43024.62 47988.42 2019-09-08 06:38:28.000 251 21252.12 351.15 43024.62 47988.45 2019-09-08 06:38:29.000 251 21252.12 351.16 43024.64 47988.46 2019-09-08 06:38:30.000 251 21252.11 351.13 43024.62 47988.47 2019-09-08 06:38:31.000 251 21252.10 351.10 43024.63 47988.50 2019-09-08 06:38:32.000 251 21252.11 351.06 43024.66 47988.48 2019-09-08 06:38:33.000 251 21252.10 351.04 43024.65 47988.47 2019-09-08 06:38:34.000 251 21252.11 350.99 43024.63 47988.50 2019-09-08 06:38:35.000 251 21252.09 350.97 43024.63 47988.49 2019-09-08 06:38:36.000 251 21252.11 350.93 43024.63 47988.46 2019-09-08 06:38:37.000 251 21252.07 350.90 43024.66 47988.48 2019-09-08 06:38:38.000 251 21252.06 350.89 43024.66 47988.48 2019-09-08 06:38:39.000 251 21252.02 350.89 43024.64 47988.46 2019-09-08 06:38:40.000 251 21252.04 350.86 43024.67 47988.46 2019-09-08 06:38:41.000 251 21252.01 350.84 43024.64 47988.44 2019-09-08 06:38:42.000 251 21252.00 350.86 43024.65 47988.47 2019-09-08 06:38:43.000 251 21251.99 350.83 43024.66 47988.44 2019-09-08 06:38:44.000 251 21252.01 350.80 43024.65 47988.46 2019-09-08 06:38:45.000 251 21251.99 350.78 43024.65 47988.45 2019-09-08 06:38:46.000 251 21251.97 350.74 43024.67 47988.42 2019-09-08 06:38:47.000 251 21251.98 350.71 43024.65 47988.44 2019-09-08 06:38:48.000 251 21251.94 350.72 43024.66 47988.44 2019-09-08 06:38:49.000 251 21251.89 350.78 43024.62 47988.40 2019-09-08 06:38:50.000 251 21251.85 350.82 43024.58 47988.38 2019-09-08 06:38:51.000 251 21251.85 350.81 43024.61 47988.34 2019-09-08 06:38:52.000 251 21251.87 350.81 43024.61 47988.33 2019-09-08 06:38:53.000 251 21251.87 350.81 43024.61 47988.31 2019-09-08 06:38:54.000 251 21251.81 350.81 43024.57 47988.29 2019-09-08 06:38:55.000 251 21251.80 350.84 43024.57 47988.28 2019-09-08 06:38:56.000 251 21251.80 350.82 43024.56 47988.27 2019-09-08 06:38:57.000 251 21251.74 350.82 43024.51 47988.22 2019-09-08 06:38:58.000 251 21251.73 350.81 43024.51 47988.22 2019-09-08 06:38:59.000 251 21251.70 350.80 43024.51 47988.23 2019-09-08 06:39:00.000 251 21251.70 350.80 43024.50 47988.19 2019-09-08 06:39:01.000 251 21251.69 350.79 43024.47 47988.17 2019-09-08 06:39:02.000 251 21251.70 350.76 43024.48 47988.19 2019-09-08 06:39:03.000 251 21251.68 350.72 43024.47 47988.13 2019-09-08 06:39:04.000 251 21251.70 350.68 43024.52 47988.17 2019-09-08 06:39:05.000 251 21251.69 350.68 43024.50 47988.16 2019-09-08 06:39:06.000 251 21251.71 350.66 43024.50 47988.18 2019-09-08 06:39:07.000 251 21251.69 350.63 43024.48 47988.15 2019-09-08 06:39:08.000 251 21251.69 350.63 43024.47 47988.14 2019-09-08 06:39:09.000 251 21251.69 350.60 43024.50 47988.16 2019-09-08 06:39:10.000 251 21251.67 350.59 43024.54 47988.14 2019-09-08 06:39:11.000 251 21251.69 350.53 43024.56 47988.19 2019-09-08 06:39:12.000 251 21251.68 350.50 43024.57 47988.19 2019-09-08 06:39:13.000 251 21251.67 350.47 43024.57 47988.18 2019-09-08 06:39:14.000 251 21251.64 350.48 43024.57 47988.20 2019-09-08 06:39:15.000 251 21251.61 350.54 43024.60 47988.23 2019-09-08 06:39:16.000 251 21251.57 350.58 43024.56 47988.17 2019-09-08 06:39:17.000 251 21251.56 350.58 43024.51 47988.08 2019-09-08 06:39:18.000 251 21251.53 350.55 43024.48 47988.07 2019-09-08 06:39:19.000 251 21251.51 350.50 43024.44 47988.07 2019-09-08 06:39:20.000 251 21251.53 350.46 43024.43 47988.03 2019-09-08 06:39:21.000 251 21251.51 350.45 43024.43 47988.01 2019-09-08 06:39:22.000 251 21251.51 350.46 43024.44 47988.02 2019-09-08 06:39:23.000 251 21251.49 350.45 43024.43 47988.00 2019-09-08 06:39:24.000 251 21251.47 350.43 43024.38 47987.98 2019-09-08 06:39:25.000 251 21251.44 350.41 43024.39 47987.97 2019-09-08 06:39:26.000 251 21251.46 350.37 43024.43 47987.97 2019-09-08 06:39:27.000 251 21251.45 350.32 43024.42 47987.97 2019-09-08 06:39:28.000 251 21251.46 350.28 43024.42 47987.99 2019-09-08 06:39:29.000 251 21251.46 350.23 43024.45 47988.03 2019-09-08 06:39:30.000 251 21251.47 350.23 43024.48 47988.03 2019-09-08 06:39:31.000 251 21251.42 350.22 43024.51 47988.06 2019-09-08 06:39:32.000 251 21251.43 350.21 43024.56 47988.08 2019-09-08 06:39:33.000 251 21251.43 350.19 43024.57 47988.09 2019-09-08 06:39:34.000 251 21251.40 350.17 43024.56 47988.10 2019-09-08 06:39:35.000 251 21251.38 350.14 43024.59 47988.11 2019-09-08 06:39:36.000 251 21251.42 350.14 43024.57 47988.10 2019-09-08 06:39:37.000 251 21251.42 350.15 43024.58 47988.09 2019-09-08 06:39:38.000 251 21251.43 350.16 43024.61 47988.10 2019-09-08 06:39:39.000 251 21251.45 350.16 43024.59 47988.11 2019-09-08 06:39:40.000 251 21251.44 350.17 43024.57 47988.11 2019-09-08 06:39:41.000 251 21251.43 350.16 43024.57 47988.11 2019-09-08 06:39:42.000 251 21251.45 350.15 43024.62 47988.11 2019-09-08 06:39:43.000 251 21251.45 350.14 43024.60 47988.13 2019-09-08 06:39:44.000 251 21251.45 350.13 43024.60 47988.12 2019-09-08 06:39:45.000 251 21251.52 350.10 43024.61 47988.11 2019-09-08 06:39:46.000 251 21251.48 350.11 43024.58 47988.12 2019-09-08 06:39:47.000 251 21251.47 350.15 43024.61 47988.14 2019-09-08 06:39:48.000 251 21251.49 350.14 43024.59 47988.16 2019-09-08 06:39:49.000 251 21251.47 350.16 43024.58 47988.15 2019-09-08 06:39:50.000 251 21251.50 350.15 43024.57 47988.16 2019-09-08 06:39:51.000 251 21251.50 350.17 43024.56 47988.15 2019-09-08 06:39:52.000 251 21251.54 350.14 43024.62 47988.15 2019-09-08 06:39:53.000 251 21251.53 350.12 43024.60 47988.17 2019-09-08 06:39:54.000 251 21251.54 350.11 43024.59 47988.17 2019-09-08 06:39:55.000 251 21251.55 350.12 43024.59 47988.15 2019-09-08 06:39:56.000 251 21251.56 350.12 43024.60 47988.19 2019-09-08 06:39:57.000 251 21251.58 350.08 43024.63 47988.20 2019-09-08 06:39:58.000 251 21251.60 350.04 43024.62 47988.19 2019-09-08 06:39:59.000 251 21251.61 350.03 43024.62 47988.17 2019-09-08 06:40:00.000 251 21251.60 350.00 43024.61 47988.21 2019-09-08 06:40:01.000 251 21251.60 349.97 43024.61 47988.21 2019-09-08 06:40:02.000 251 21251.61 349.94 43024.61 47988.20 2019-09-08 06:40:03.000 251 21251.55 349.89 43024.61 47988.21 2019-09-08 06:40:04.000 251 21251.52 349.89 43024.63 47988.18 2019-09-08 06:40:05.000 251 21251.56 349.89 43024.61 47988.22 2019-09-08 06:40:06.000 251 21251.55 349.89 43024.65 47988.21 2019-09-08 06:40:07.000 251 21251.56 349.90 43024.64 47988.20 2019-09-08 06:40:08.000 251 21251.52 349.93 43024.63 47988.18 2019-09-08 06:40:09.000 251 21251.54 349.95 43024.63 47988.18 2019-09-08 06:40:10.000 251 21251.51 349.98 43024.63 47988.17 2019-09-08 06:40:11.000 251 21251.49 350.00 43024.61 47988.16 2019-09-08 06:40:12.000 251 21251.51 350.01 43024.60 47988.17 2019-09-08 06:40:13.000 251 21251.49 350.02 43024.62 47988.13 2019-09-08 06:40:14.000 251 21251.53 350.02 43024.61 47988.15 2019-09-08 06:40:15.000 251 21251.54 350.02 43024.60 47988.16 2019-09-08 06:40:16.000 251 21251.55 350.00 43024.59 47988.17 2019-09-08 06:40:17.000 251 21251.54 350.01 43024.60 47988.17 2019-09-08 06:40:18.000 251 21251.56 349.96 43024.62 47988.17 2019-09-08 06:40:19.000 251 21251.57 349.94 43024.58 47988.20 2019-09-08 06:40:20.000 251 21251.59 349.92 43024.62 47988.20 2019-09-08 06:40:21.000 251 21251.59 349.91 43024.66 47988.23 2019-09-08 06:40:22.000 251 21251.60 349.90 43024.69 47988.24 2019-09-08 06:40:23.000 251 21251.61 349.89 43024.69 47988.26 2019-09-08 06:40:24.000 251 21251.62 349.86 43024.70 47988.27 2019-09-08 06:40:25.000 251 21251.68 349.80 43024.71 47988.30 2019-09-08 06:40:26.000 251 21251.68 349.77 43024.73 47988.31 2019-09-08 06:40:27.000 251 21251.67 349.74 43024.74 47988.34 2019-09-08 06:40:28.000 251 21251.66 349.75 43024.77 47988.37 2019-09-08 06:40:29.000 251 21251.68 349.76 43024.77 47988.37 2019-09-08 06:40:30.000 251 21251.68 349.75 43024.77 47988.41 2019-09-08 06:40:31.000 251 21251.74 349.73 43024.77 47988.37 2019-09-08 06:40:32.000 251 21251.72 349.69 43024.77 47988.41 2019-09-08 06:40:33.000 251 21251.71 349.67 43024.78 47988.36 2019-09-08 06:40:34.000 251 21251.73 349.61 43024.77 47988.42 2019-09-08 06:40:35.000 251 21251.72 349.61 43024.78 47988.46 2019-09-08 06:40:36.000 251 21251.75 349.58 43024.79 47988.40 2019-09-08 06:40:37.000 251 21251.80 349.53 43024.79 47988.45 2019-09-08 06:40:38.000 251 21251.81 349.51 43024.80 47988.45 2019-09-08 06:40:39.000 251 21251.80 349.48 43024.79 47988.47 2019-09-08 06:40:40.000 251 21251.80 349.48 43024.83 47988.45 2019-09-08 06:40:41.000 251 21251.80 349.48 43024.83 47988.51 2019-09-08 06:40:42.000 251 21251.83 349.47 43024.81 47988.47 2019-09-08 06:40:43.000 251 21251.85 349.47 43024.80 47988.49 2019-09-08 06:40:44.000 251 21251.80 349.44 43024.80 47988.46 2019-09-08 06:40:45.000 251 21251.80 349.42 43024.81 47988.49 2019-09-08 06:40:46.000 251 21251.79 349.37 43024.84 47988.51 2019-09-08 06:40:47.000 251 21251.81 349.38 43024.83 47988.50 2019-09-08 06:40:48.000 251 21251.82 349.36 43024.83 47988.50 2019-09-08 06:40:49.000 251 21251.84 349.31 43024.88 47988.50 2019-09-08 06:40:50.000 251 21251.81 349.27 43024.91 47988.51 2019-09-08 06:40:51.000 251 21251.80 349.25 43024.89 47988.51 2019-09-08 06:40:52.000 251 21251.81 349.22 43024.88 47988.53 2019-09-08 06:40:53.000 251 21251.82 349.18 43024.90 47988.51 2019-09-08 06:40:54.000 251 21251.81 349.15 43024.91 47988.53 2019-09-08 06:40:55.000 251 21251.80 349.10 43024.88 47988.53 2019-09-08 06:40:56.000 251 21251.78 349.10 43024.89 47988.53 2019-09-08 06:40:57.000 251 21251.82 349.03 43024.88 47988.54 2019-09-08 06:40:58.000 251 21251.83 349.00 43024.88 47988.55 2019-09-08 06:40:59.000 251 21251.85 348.96 43024.90 47988.55 2019-09-08 06:41:00.000 251 21251.83 348.97 43024.87 47988.58 2019-09-08 06:41:01.000 251 21251.86 348.93 43024.84 47988.55 2019-09-08 06:41:02.000 251 21251.82 348.92 43024.86 47988.56 2019-09-08 06:41:03.000 251 21251.82 348.90 43024.90 47988.55 2019-09-08 06:41:04.000 251 21251.79 348.91 43024.86 47988.56 2019-09-08 06:41:05.000 251 21251.82 348.91 43024.88 47988.57 2019-09-08 06:41:06.000 251 21251.79 348.92 43024.88 47988.55 2019-09-08 06:41:07.000 251 21251.80 348.90 43024.87 47988.54 2019-09-08 06:41:08.000 251 21251.82 348.90 43024.84 47988.54 2019-09-08 06:41:09.000 251 21251.82 348.90 43024.84 47988.53 2019-09-08 06:41:10.000 251 21251.81 348.90 43024.84 47988.51 2019-09-08 06:41:11.000 251 21251.82 348.87 43024.85 47988.52 2019-09-08 06:41:12.000 251 21251.83 348.85 43024.84 47988.51 2019-09-08 06:41:13.000 251 21251.83 348.83 43024.82 47988.52 2019-09-08 06:41:14.000 251 21251.80 348.83 43024.83 47988.50 2019-09-08 06:41:15.000 251 21251.81 348.83 43024.83 47988.54 2019-09-08 06:41:16.000 251 21251.83 348.84 43024.83 47988.54 2019-09-08 06:41:17.000 251 21251.81 348.87 43024.83 47988.53 2019-09-08 06:41:18.000 251 21251.82 348.86 43024.87 47988.50 2019-09-08 06:41:19.000 251 21251.82 348.83 43024.84 47988.50 2019-09-08 06:41:20.000 251 21251.82 348.82 43024.85 47988.53 2019-09-08 06:41:21.000 251 21251.82 348.81 43024.84 47988.52 2019-09-08 06:41:22.000 251 21251.84 348.78 43024.85 47988.52 2019-09-08 06:41:23.000 251 21251.80 348.78 43024.85 47988.52 2019-09-08 06:41:24.000 251 21251.79 348.76 43024.83 47988.50 2019-09-08 06:41:25.000 251 21251.76 348.73 43024.83 47988.48 2019-09-08 06:41:26.000 251 21251.78 348.73 43024.84 47988.53 2019-09-08 06:41:27.000 251 21251.75 348.70 43024.86 47988.50 2019-09-08 06:41:28.000 251 21251.75 348.68 43024.87 47988.50 2019-09-08 06:41:29.000 251 21251.77 348.67 43024.86 47988.48 2019-09-08 06:41:30.000 251 21251.75 348.68 43024.84 47988.51 2019-09-08 06:41:31.000 251 21251.74 348.63 43024.86 47988.48 2019-09-08 06:41:32.000 251 21251.73 348.61 43024.90 47988.49 2019-09-08 06:41:33.000 251 21251.76 348.60 43024.91 47988.53 2019-09-08 06:41:34.000 251 21251.80 348.60 43024.89 47988.53 2019-09-08 06:41:35.000 251 21251.77 348.64 43024.86 47988.52 2019-09-08 06:41:36.000 251 21251.78 348.65 43024.83 47988.50 2019-09-08 06:41:37.000 251 21251.78 348.65 43024.82 47988.50 2019-09-08 06:41:38.000 251 21251.78 348.64 43024.78 47988.46 2019-09-08 06:41:39.000 251 21251.74 348.64 43024.79 47988.46 2019-09-08 06:41:40.000 251 21251.73 348.68 43024.76 47988.42 2019-09-08 06:41:41.000 251 21251.71 348.68 43024.74 47988.41 2019-09-08 06:41:42.000 251 21251.69 348.66 43024.74 47988.39 2019-09-08 06:41:43.000 251 21251.64 348.65 43024.77 47988.37 2019-09-08 06:41:44.000 251 21251.60 348.68 43024.76 47988.36 2019-09-08 06:41:45.000 251 21251.59 348.72 43024.75 47988.36 2019-09-08 06:41:46.000 251 21251.61 348.72 43024.72 47988.34 2019-09-08 06:41:47.000 251 21251.61 348.74 43024.72 47988.30 2019-09-08 06:41:48.000 251 21251.57 348.75 43024.71 47988.30 2019-09-08 06:41:49.000 251 21251.56 348.77 43024.70 47988.33 2019-09-08 06:41:50.000 251 21251.58 348.79 43024.69 47988.28 2019-09-08 06:41:51.000 251 21251.57 348.83 43024.66 47988.29 2019-09-08 06:41:52.000 251 21251.59 348.86 43024.65 47988.24 2019-09-08 06:41:53.000 251 21251.58 348.88 43024.62 47988.23 2019-09-08 06:41:54.000 251 21251.56 348.94 43024.60 47988.22 2019-09-08 06:41:55.000 251 21251.52 349.03 43024.58 47988.18 2019-09-08 06:41:56.000 251 21251.50 349.10 43024.47 47988.13 2019-09-08 06:41:57.000 251 21251.52 349.12 43024.42 47988.08 2019-09-08 06:41:58.000 251 21251.52 349.09 43024.41 47988.04 2019-09-08 06:41:59.000 251 21251.54 349.10 43024.42 47987.99 2019-09-08 06:42:00.000 251 21251.54 349.09 43024.36 47988.00 2019-09-08 06:42:01.000 251 21251.56 349.07 43024.37 47988.00 2019-09-08 06:42:02.000 251 21251.55 349.03 43024.39 47988.00 2019-09-08 06:42:03.000 251 21251.53 349.00 43024.43 47988.00 2019-09-08 06:42:04.000 251 21251.52 348.96 43024.44 47987.99 2019-09-08 06:42:05.000 251 21251.53 348.94 43024.43 47987.98 2019-09-08 06:42:06.000 251 21251.54 348.96 43024.44 47988.01 2019-09-08 06:42:07.000 251 21251.52 348.96 43024.42 47988.02 2019-09-08 06:42:08.000 251 21251.52 348.94 43024.45 47988.03 2019-09-08 06:42:09.000 251 21251.53 348.92 43024.42 47988.01 2019-09-08 06:42:10.000 251 21251.57 348.91 43024.43 47988.04 2019-09-08 06:42:11.000 251 21251.60 348.88 43024.45 47988.06 2019-09-08 06:42:12.000 251 21251.64 348.86 43024.47 47988.04 2019-09-08 06:42:13.000 251 21251.63 348.87 43024.52 47988.07 2019-09-08 06:42:14.000 251 21251.68 348.83 43024.53 47988.11 2019-09-08 06:42:15.000 251 21251.66 348.86 43024.57 47988.11 2019-09-08 06:42:16.000 251 21251.67 348.89 43024.55 47988.13 2019-09-08 06:42:17.000 251 21251.66 348.94 43024.52 47988.12 2019-09-08 06:42:18.000 251 21251.63 348.98 43024.46 47988.06 2019-09-08 06:42:19.000 251 21251.61 349.01 43024.43 47988.03 2019-09-08 06:42:20.000 251 21251.60 349.02 43024.42 47988.02 2019-09-08 06:42:21.000 251 21251.61 349.00 43024.40 47987.97 2019-09-08 06:42:22.000 251 21251.63 349.00 43024.41 47987.98 2019-09-08 06:42:23.000 251 21251.64 349.04 43024.42 47987.97 2019-09-08 06:42:24.000 251 21251.63 349.06 43024.41 47987.94 2019-09-08 06:42:25.000 251 21251.63 349.08 43024.40 47987.96 2019-09-08 06:42:26.000 251 21251.63 349.06 43024.41 47987.98 2019-09-08 06:42:27.000 251 21251.64 349.09 43024.41 47987.98 2019-09-08 06:42:28.000 251 21251.68 349.10 43024.42 47988.00 2019-09-08 06:42:29.000 251 21251.64 349.14 43024.42 47988.00 2019-09-08 06:42:30.000 251 21251.65 349.10 43024.47 47988.04 2019-09-08 06:42:31.000 251 21251.72 349.08 43024.47 47988.04 2019-09-08 06:42:32.000 251 21251.71 349.09 43024.44 47988.04 2019-09-08 06:42:33.000 251 21251.71 349.11 43024.50 47988.06 2019-09-08 06:42:34.000 251 21251.73 349.11 43024.51 47988.08 2019-09-08 06:42:35.000 251 21251.73 349.08 43024.51 47988.10 2019-09-08 06:42:36.000 251 21251.80 349.08 43024.52 47988.09 2019-09-08 06:42:37.000 251 21251.85 349.06 43024.54 47988.16 2019-09-08 06:42:38.000 251 21251.87 349.10 43024.55 47988.17 2019-09-08 06:42:39.000 251 21251.92 349.09 43024.54 47988.19 2019-09-08 06:42:40.000 251 21251.96 349.06 43024.55 47988.23 2019-09-08 06:42:41.000 251 21251.95 349.07 43024.54 47988.25 2019-09-08 06:42:42.000 251 21251.95 349.05 43024.54 47988.25 2019-09-08 06:42:43.000 251 21251.96 349.08 43024.51 47988.25 2019-09-08 06:42:44.000 251 21251.98 349.10 43024.53 47988.22 2019-09-08 06:42:45.000 251 21251.97 349.12 43024.53 47988.25 2019-09-08 06:42:46.000 251 21251.98 349.14 43024.53 47988.23 2019-09-08 06:42:47.000 251 21251.97 349.14 43024.55 47988.25 2019-09-08 06:42:48.000 251 21251.97 349.12 43024.56 47988.26 2019-09-08 06:42:49.000 251 21251.98 349.13 43024.55 47988.25 2019-09-08 06:42:50.000 251 21251.99 349.11 43024.55 47988.23 2019-09-08 06:42:51.000 251 21252.02 349.12 43024.56 47988.26 2019-09-08 06:42:52.000 251 21252.00 349.10 43024.53 47988.25 2019-09-08 06:42:53.000 251 21251.97 349.13 43024.54 47988.24 2019-09-08 06:42:54.000 251 21251.94 349.13 43024.52 47988.26 2019-09-08 06:42:55.000 251 21251.95 349.14 43024.52 47988.22 2019-09-08 06:42:56.000 251 21251.93 349.13 43024.49 47988.21 2019-09-08 06:42:57.000 251 21251.93 349.12 43024.47 47988.19 2019-09-08 06:42:58.000 251 21251.92 349.12 43024.48 47988.18 2019-09-08 06:42:59.000 251 21251.92 349.14 43024.48 47988.17 2019-09-08 06:43:00.000 251 21251.95 349.14 43024.45 47988.17 2019-09-08 06:43:01.000 251 21251.97 349.12 43024.45 47988.20 2019-09-08 06:43:02.000 251 21251.95 349.12 43024.46 47988.16 2019-09-08 06:43:03.000 251 21251.95 349.12 43024.46 47988.18 2019-09-08 06:43:04.000 251 21251.96 349.13 43024.46 47988.16 2019-09-08 06:43:05.000 251 21251.97 349.11 43024.50 47988.17 2019-09-08 06:43:06.000 251 21251.96 349.12 43024.50 47988.21 2019-09-08 06:43:07.000 251 21251.94 349.14 43024.50 47988.19 2019-09-08 06:43:08.000 251 21251.98 349.13 43024.51 47988.19 2019-09-08 06:43:09.000 251 21252.00 349.11 43024.51 47988.22 2019-09-08 06:43:10.000 251 21252.00 349.08 43024.48 47988.20 2019-09-08 06:43:11.000 251 21252.00 349.10 43024.48 47988.21 2019-09-08 06:43:12.000 251 21252.04 349.06 43024.48 47988.23 2019-09-08 06:43:13.000 251 21252.02 349.06 43024.49 47988.21 2019-09-08 06:43:14.000 251 21252.03 349.05 43024.49 47988.23 2019-09-08 06:43:15.000 251 21252.00 349.03 43024.51 47988.24 2019-09-08 06:43:16.000 251 21252.00 349.01 43024.52 47988.24 2019-09-08 06:43:17.000 251 21252.00 349.00 43024.52 47988.24 2019-09-08 06:43:18.000 251 21252.00 348.99 43024.54 47988.27 2019-09-08 06:43:19.000 251 21251.98 348.98 43024.54 47988.23 2019-09-08 06:43:20.000 251 21251.94 349.00 43024.55 47988.25 2019-09-08 06:43:21.000 251 21251.93 349.00 43024.53 47988.24 2019-09-08 06:43:22.000 251 21251.92 348.96 43024.52 47988.24 2019-09-08 06:43:23.000 251 21251.95 348.94 43024.55 47988.23 2019-09-08 06:43:24.000 251 21251.94 348.93 43024.53 47988.25 2019-09-08 06:43:25.000 251 21251.95 348.91 43024.53 47988.25 2019-09-08 06:43:26.000 251 21251.96 348.90 43024.55 47988.27 2019-09-08 06:43:27.000 251 21251.99 348.89 43024.57 47988.29 2019-09-08 06:43:28.000 251 21252.01 348.91 43024.56 47988.28 2019-09-08 06:43:29.000 251 21252.03 348.91 43024.55 47988.27 2019-09-08 06:43:30.000 251 21252.02 348.89 43024.57 47988.26 2019-09-08 06:43:31.000 251 21252.01 348.86 43024.58 47988.29 2019-09-08 06:43:32.000 251 21252.02 348.83 43024.57 47988.28 2019-09-08 06:43:33.000 251 21252.03 348.82 43024.62 47988.30 2019-09-08 06:43:34.000 251 21252.01 348.79 43024.65 47988.31 2019-09-08 06:43:35.000 251 21252.03 348.76 43024.68 47988.35 2019-09-08 06:43:36.000 251 21251.97 348.77 43024.69 47988.35 2019-09-08 06:43:37.000 251 21251.94 348.75 43024.73 47988.38 2019-09-08 06:43:38.000 251 21251.96 348.73 43024.73 47988.37 2019-09-08 06:43:39.000 251 21251.96 348.71 43024.73 47988.37 2019-09-08 06:43:40.000 251 21251.96 348.75 43024.74 47988.39 2019-09-08 06:43:41.000 251 21251.96 348.75 43024.74 47988.40 2019-09-08 06:43:42.000 251 21251.96 348.71 43024.78 47988.42 2019-09-08 06:43:43.000 251 21251.96 348.72 43024.74 47988.40 2019-09-08 06:43:44.000 251 21251.96 348.73 43024.76 47988.42 2019-09-08 06:43:45.000 251 21251.97 348.72 43024.74 47988.41 2019-09-08 06:43:46.000 251 21251.93 348.73 43024.76 47988.47 2019-09-08 06:43:47.000 251 21251.90 348.73 43024.79 47988.41 2019-09-08 06:43:48.000 251 21251.90 348.72 43024.80 47988.44 2019-09-08 06:43:49.000 251 21251.86 348.72 43024.79 47988.42 2019-09-08 06:43:50.000 251 21251.87 348.73 43024.78 47988.42 2019-09-08 06:43:51.000 251 21251.85 348.72 43024.76 47988.41 2019-09-08 06:43:52.000 251 21251.83 348.72 43024.75 47988.40 2019-09-08 06:43:53.000 251 21251.82 348.71 43024.75 47988.37 2019-09-08 06:43:54.000 251 21251.83 348.70 43024.75 47988.39 2019-09-08 06:43:55.000 251 21251.83 348.67 43024.74 47988.36 2019-09-08 06:43:56.000 251 21251.84 348.67 43024.73 47988.36 2019-09-08 06:43:57.000 251 21251.81 348.67 43024.77 47988.38 2019-09-08 06:43:58.000 251 21251.84 348.69 43024.74 47988.34 2019-09-08 06:43:59.000 251 21251.84 348.71 43024.75 47988.38 2019-09-08 06:44:00.000 251 21251.83 348.71 43024.75 47988.35 2019-09-08 06:44:01.000 251 21251.84 348.75 43024.75 47988.38 2019-09-08 06:44:02.000 251 21251.85 348.78 43024.73 47988.37 2019-09-08 06:44:03.000 251 21251.86 348.80 43024.69 47988.33 2019-09-08 06:44:04.000 251 21251.86 348.80 43024.65 47988.32 2019-09-08 06:44:05.000 251 21251.83 348.78 43024.63 47988.32 2019-09-08 06:44:06.000 251 21251.83 348.77 43024.64 47988.30 2019-09-08 06:44:07.000 251 21251.81 348.78 43024.65 47988.31 2019-09-08 06:44:08.000 251 21251.80 348.78 43024.66 47988.30 2019-09-08 06:44:09.000 251 21251.80 348.74 43024.66 47988.28 2019-09-08 06:44:10.000 251 21251.80 348.73 43024.63 47988.32 2019-09-08 06:44:11.000 251 21251.79 348.74 43024.65 47988.32 2019-09-08 06:44:12.000 251 21251.78 348.72 43024.62 47988.27 2019-09-08 06:44:13.000 251 21251.80 348.72 43024.63 47988.33 2019-09-08 06:44:14.000 251 21251.80 348.71 43024.63 47988.31 2019-09-08 06:44:15.000 251 21251.80 348.69 43024.62 47988.33 2019-09-08 06:44:16.000 251 21251.80 348.62 43024.66 47988.32 2019-09-08 06:44:17.000 251 21251.81 348.55 43024.70 47988.33 2019-09-08 06:44:18.000 251 21251.79 348.53 43024.69 47988.34 2019-09-08 06:44:19.000 251 21251.80 348.50 43024.69 47988.33 2019-09-08 06:44:20.000 251 21251.80 348.50 43024.68 47988.31 2019-09-08 06:44:21.000 251 21251.77 348.50 43024.70 47988.37 2019-09-08 06:44:22.000 251 21251.72 348.47 43024.70 47988.34 2019-09-08 06:44:23.000 251 21251.70 348.45 43024.70 47988.33 2019-09-08 06:44:24.000 251 21251.67 348.46 43024.68 47988.30 2019-09-08 06:44:25.000 251 21251.70 348.42 43024.66 47988.28 2019-09-08 06:44:26.000 251 21251.70 348.42 43024.66 47988.28 2019-09-08 06:44:27.000 251 21251.66 348.37 43024.66 47988.25 2019-09-08 06:44:28.000 251 21251.65 348.37 43024.66 47988.26 2019-09-08 06:44:29.000 251 21251.60 348.40 43024.62 47988.23 2019-09-08 06:44:30.000 251 21251.57 348.42 43024.56 47988.18 2019-09-08 06:44:31.000 251 21251.54 348.40 43024.55 47988.14 2019-09-08 06:44:32.000 251 21251.54 348.37 43024.55 47988.14 2019-09-08 06:44:33.000 251 21251.54 348.36 43024.54 47988.10 2019-09-08 06:44:34.000 251 21251.56 348.34 43024.53 47988.11 2019-09-08 06:44:35.000 251 21251.52 348.34 43024.51 47988.09 2019-09-08 06:44:36.000 251 21251.47 348.31 43024.56 47988.08 2019-09-08 06:44:37.000 251 21251.46 348.29 43024.56 47988.04 2019-09-08 06:44:38.000 251 21251.47 348.27 43024.50 47988.06 2019-09-08 06:44:39.000 251 21251.47 348.24 43024.52 47988.05 2019-09-08 06:44:40.000 251 21251.45 348.22 43024.51 47988.01 2019-09-08 06:44:41.000 251 21251.49 348.19 43024.49 47988.01 2019-09-08 06:44:42.000 251 21251.47 348.20 43024.47 47987.99 2019-09-08 06:44:43.000 251 21251.45 348.20 43024.47 47987.99 2019-09-08 06:44:44.000 251 21251.44 348.18 43024.48 47988.02 2019-09-08 06:44:45.000 251 21251.42 348.15 43024.48 47988.00 2019-09-08 06:44:46.000 251 21251.42 348.11 43024.47 47987.96 2019-09-08 06:44:47.000 251 21251.43 348.11 43024.46 47987.98 2019-09-08 06:44:48.000 251 21251.45 348.13 43024.47 47988.01 2019-09-08 06:44:49.000 251 21251.49 348.09 43024.52 47988.01 2019-09-08 06:44:50.000 251 21251.49 348.07 43024.50 47988.05 2019-09-08 06:44:51.000 251 21251.52 348.05 43024.53 47988.05 2019-09-08 06:44:52.000 251 21251.54 348.03 43024.56 47988.07 2019-09-08 06:44:53.000 251 21251.54 348.01 43024.56 47988.09 2019-09-08 06:44:54.000 251 21251.54 347.98 43024.57 47988.09 2019-09-08 06:44:55.000 251 21251.52 347.97 43024.55 47988.12 2019-09-08 06:44:56.000 251 21251.50 347.91 43024.59 47988.09 2019-09-08 06:44:57.000 251 21251.50 347.89 43024.60 47988.13 2019-09-08 06:44:58.000 251 21251.47 347.87 43024.61 47988.10 2019-09-08 06:44:59.000 251 21251.42 347.88 43024.60 47988.11 2019-09-08 06:45:00.000 251 21251.36 347.92 43024.57 47988.09 2019-09-08 06:45:01.000 251 21251.36 347.93 43024.57 47988.07 2019-09-08 06:45:02.000 251 21251.36 347.92 43024.54 47988.04 2019-09-08 06:45:03.000 251 21251.35 347.95 43024.54 47988.03 2019-09-08 06:45:04.000 251 21251.37 347.98 43024.55 47988.03 2019-09-08 06:45:05.000 251 21251.37 347.98 43024.51 47988.03 2019-09-08 06:45:06.000 251 21251.37 348.01 43024.49 47987.99 2019-09-08 06:45:07.000 251 21251.35 348.02 43024.49 47988.00 2019-09-08 06:45:08.000 251 21251.33 348.02 43024.47 47988.01 2019-09-08 06:45:09.000 251 21251.32 348.05 43024.51 47987.99 2019-09-08 06:45:10.000 251 21251.34 348.03 43024.52 47987.97 2019-09-08 06:45:11.000 251 21251.30 348.03 43024.50 47987.97 2019-09-08 06:45:12.000 251 21251.27 348.07 43024.54 47987.98 2019-09-08 06:45:13.000 251 21251.22 348.08 43024.54 47987.96 2019-09-08 06:45:14.000 251 21251.18 348.10 43024.52 47987.96 2019-09-08 06:45:15.000 251 21251.18 348.13 43024.53 47987.95 2019-09-08 06:45:16.000 251 21251.13 348.14 43024.53 47987.90 2019-09-08 06:45:17.000 251 21251.11 348.14 43024.50 47987.90 2019-09-08 06:45:18.000 251 21251.09 348.17 43024.54 47987.89 2019-09-08 06:45:19.000 251 21251.08 348.19 43024.54 47987.89 2019-09-08 06:45:20.000 251 21251.09 348.21 43024.53 47987.87 2019-09-08 06:45:21.000 251 21251.11 348.23 43024.53 47987.86 2019-09-08 06:45:22.000 251 21251.11 348.23 43024.54 47987.88 2019-09-08 06:45:23.000 251 21251.09 348.26 43024.52 47987.89 2019-09-08 06:45:24.000 251 21251.10 348.29 43024.52 47987.89 2019-09-08 06:45:25.000 251 21251.10 348.36 43024.52 47987.86 2019-09-08 06:45:26.000 251 21251.09 348.43 43024.49 47987.87 2019-09-08 06:45:27.000 251 21251.09 348.47 43024.46 47987.88 2019-09-08 06:45:28.000 251 21251.08 348.50 43024.45 47987.85 2019-09-08 06:45:29.000 251 21251.03 348.52 43024.50 47987.86 2019-09-08 06:45:30.000 251 21250.99 348.56 43024.53 47987.82 2019-09-08 06:45:31.000 251 21250.98 348.57 43024.50 47987.82 2019-09-08 06:45:32.000 251 21250.97 348.60 43024.51 47987.82 2019-09-08 06:45:33.000 251 21250.97 348.60 43024.52 47987.80 2019-09-08 06:45:34.000 251 21250.98 348.60 43024.50 47987.81 2019-09-08 06:45:35.000 251 21250.95 348.63 43024.48 47987.79 2019-09-08 06:45:36.000 251 21250.97 348.63 43024.46 47987.78 2019-09-08 06:45:37.000 251 21250.92 348.62 43024.43 47987.73 2019-09-08 06:45:38.000 251 21250.86 348.59 43024.41 47987.72 2019-09-08 06:45:39.000 251 21250.86 348.58 43024.40 47987.70 2019-09-08 06:45:40.000 251 21250.84 348.56 43024.48 47987.68 2019-09-08 06:45:41.000 251 21250.85 348.56 43024.50 47987.69 2019-09-08 06:45:42.000 251 21250.82 348.55 43024.48 47987.67 2019-09-08 06:45:43.000 251 21250.83 348.55 43024.50 47987.67 2019-09-08 06:45:44.000 251 21250.77 348.51 43024.49 47987.70 2019-09-08 06:45:45.000 251 21250.73 348.47 43024.48 47987.67 2019-09-08 06:45:46.000 251 21250.75 348.42 43024.50 47987.69 2019-09-08 06:45:47.000 251 21250.76 348.38 43024.49 47987.67 2019-09-08 06:45:48.000 251 21250.70 348.37 43024.47 47987.70 2019-09-08 06:45:49.000 251 21250.72 348.33 43024.48 47987.66 2019-09-08 06:45:50.000 251 21250.75 348.33 43024.47 47987.63 2019-09-08 06:45:51.000 251 21250.74 348.30 43024.47 47987.65 2019-09-08 06:45:52.000 251 21250.73 348.26 43024.46 47987.61 2019-09-08 06:45:53.000 251 21250.74 348.22 43024.47 47987.61 2019-09-08 06:45:54.000 251 21250.69 348.17 43024.48 47987.66 2019-09-08 06:45:55.000 251 21250.74 348.12 43024.52 47987.67 2019-09-08 06:45:56.000 251 21250.75 348.10 43024.57 47987.69 2019-09-08 06:45:57.000 251 21250.74 348.10 43024.55 47987.71 2019-09-08 06:45:58.000 251 21250.68 348.10 43024.57 47987.71 2019-09-08 06:45:59.000 251 21250.66 348.07 43024.60 47987.70 2019-09-08 06:46:00.000 251 21250.66 348.04 43024.57 47987.70 2019-09-08 06:46:01.000 251 21250.66 348.07 43024.58 47987.68 2019-09-08 06:46:02.000 251 21250.63 348.07 43024.56 47987.68 2019-09-08 06:46:03.000 251 21250.64 348.07 43024.58 47987.68 2019-09-08 06:46:04.000 251 21250.71 348.05 43024.59 47987.67 2019-09-08 06:46:05.000 251 21250.76 348.06 43024.58 47987.70 2019-09-08 06:46:06.000 251 21250.77 348.05 43024.59 47987.74 2019-09-08 06:46:07.000 251 21250.76 348.11 43024.58 47987.71 2019-09-08 06:46:08.000 251 21250.77 348.13 43024.55 47987.74 2019-09-08 06:46:09.000 251 21250.78 348.18 43024.58 47987.71 2019-09-08 06:46:10.000 251 21250.79 348.23 43024.55 47987.74 2019-09-08 06:46:11.000 251 21250.80 348.26 43024.57 47987.73 2019-09-08 06:46:12.000 251 21250.75 348.31 43024.58 47987.73 2019-09-08 06:46:13.000 251 21250.77 348.31 43024.58 47987.72 2019-09-08 06:46:14.000 251 21250.78 348.31 43024.57 47987.73 2019-09-08 06:46:15.000 251 21250.80 348.34 43024.55 47987.73 2019-09-08 06:46:16.000 251 21250.81 348.34 43024.55 47987.74 2019-09-08 06:46:17.000 251 21250.81 348.37 43024.53 47987.75 2019-09-08 06:46:18.000 251 21250.80 348.39 43024.57 47987.79 2019-09-08 06:46:19.000 251 21250.81 348.43 43024.55 47987.78 2019-09-08 06:46:20.000 251 21250.85 348.45 43024.53 47987.76 2019-09-08 06:46:21.000 251 21250.84 348.47 43024.54 47987.77 2019-09-08 06:46:22.000 251 21250.85 348.51 43024.50 47987.71 2019-09-08 06:46:23.000 251 21250.83 348.53 43024.49 47987.71 2019-09-08 06:46:24.000 251 21250.81 348.57 43024.47 47987.66 2019-09-08 06:46:25.000 251 21250.85 348.58 43024.46 47987.67 2019-09-08 06:46:26.000 251 21250.84 348.60 43024.47 47987.66 2019-09-08 06:46:27.000 251 21250.86 348.60 43024.47 47987.65 2019-09-08 06:46:28.000 251 21250.88 348.55 43024.45 47987.67 2019-09-08 06:46:29.000 251 21250.87 348.52 43024.48 47987.66 2019-09-08 06:46:30.000 251 21250.91 348.53 43024.49 47987.70 2019-09-08 06:46:31.000 251 21250.88 348.54 43024.48 47987.72 2019-09-08 06:46:32.000 251 21250.86 348.56 43024.51 47987.72 2019-09-08 06:46:33.000 251 21250.90 348.57 43024.51 47987.71 2019-09-08 06:46:34.000 251 21250.91 348.59 43024.46 47987.75 2019-09-08 06:46:35.000 251 21250.90 348.63 43024.46 47987.73 2019-09-08 06:46:36.000 251 21250.91 348.63 43024.46 47987.74 2019-09-08 06:46:37.000 251 21250.95 348.63 43024.46 47987.75 2019-09-08 06:46:38.000 251 21250.96 348.65 43024.41 47987.75 2019-09-08 06:46:39.000 251 21250.94 348.63 43024.42 47987.75 2019-09-08 06:46:40.000 251 21250.94 348.63 43024.42 47987.75 2019-09-08 06:46:41.000 251 21250.95 348.61 43024.42 47987.75 2019-09-08 06:46:42.000 251 21250.98 348.62 43024.41 47987.75 2019-09-08 06:46:43.000 251 21251.01 348.60 43024.46 47987.76 2019-09-08 06:46:44.000 251 21251.05 348.59 43024.45 47987.79 2019-09-08 06:46:45.000 251 21251.06 348.60 43024.44 47987.81 2019-09-08 06:46:46.000 251 21251.07 348.62 43024.42 47987.78 2019-09-08 06:46:47.000 251 21251.06 348.65 43024.38 47987.77 2019-09-08 06:46:48.000 251 21251.05 348.67 43024.38 47987.77 2019-09-08 06:46:49.000 251 21251.02 348.65 43024.36 47987.77 2019-09-08 06:46:50.000 251 21251.05 348.62 43024.34 47987.72 2019-09-08 06:46:51.000 251 21251.06 348.61 43024.31 47987.74 2019-09-08 06:46:52.000 251 21251.11 348.59 43024.29 47987.71 2019-09-08 06:46:53.000 251 21251.11 348.56 43024.31 47987.72 2019-09-08 06:46:54.000 251 21251.13 348.55 43024.36 47987.71 2019-09-08 06:46:55.000 251 21251.13 348.55 43024.38 47987.75 2019-09-08 06:46:56.000 251 21251.13 348.56 43024.34 47987.75 2019-09-08 06:46:57.000 251 21251.20 348.55 43024.35 47987.78 2019-09-08 06:46:58.000 251 21251.25 348.50 43024.38 47987.76 2019-09-08 06:46:59.000 251 21251.23 348.47 43024.37 47987.79 2019-09-08 06:47:00.000 251 21251.26 348.46 43024.40 47987.83 2019-09-08 06:47:01.000 251 21251.29 348.45 43024.38 47987.82 2019-09-08 06:47:02.000 251 21251.32 348.44 43024.35 47987.86 2019-09-08 06:47:03.000 251 21251.32 348.42 43024.36 47987.86 2019-09-08 06:47:04.000 251 21251.37 348.39 43024.35 47987.88 2019-09-08 06:47:05.000 251 21251.36 348.37 43024.37 47987.90 2019-09-08 06:47:06.000 251 21251.37 348.32 43024.39 47987.90 2019-09-08 06:47:07.000 251 21251.37 348.32 43024.39 47987.93 2019-09-08 06:47:08.000 251 21251.41 348.31 43024.44 47987.93 2019-09-08 06:47:09.000 251 21251.45 348.29 43024.46 47987.96 2019-09-08 06:47:10.000 251 21251.45 348.33 43024.47 47987.98 2019-09-08 06:47:11.000 251 21251.45 348.33 43024.46 47987.99 2019-09-08 06:47:12.000 251 21251.46 348.32 43024.51 47987.97 2019-09-08 06:47:13.000 251 21251.51 348.34 43024.52 47988.01 2019-09-08 06:47:14.000 251 21251.50 348.33 43024.50 47988.00 2019-09-08 06:47:15.000 251 21251.50 348.31 43024.50 47988.04 2019-09-08 06:47:16.000 251 21251.52 348.29 43024.49 47988.03 2019-09-08 06:47:17.000 251 21251.51 348.29 43024.52 47988.04 2019-09-08 06:47:18.000 251 21251.50 348.27 43024.52 47988.06 2019-09-08 06:47:19.000 251 21251.50 348.28 43024.48 47988.09 2019-09-08 06:47:20.000 251 21251.53 348.28 43024.49 47988.06 2019-09-08 06:47:21.000 251 21251.52 348.29 43024.49 47988.05 2019-09-08 06:47:22.000 251 21251.50 348.27 43024.50 47988.04 2019-09-08 06:47:23.000 251 21251.50 348.28 43024.49 47988.05 2019-09-08 06:47:24.000 251 21251.51 348.29 43024.50 47988.05 2019-09-08 06:47:25.000 251 21251.52 348.27 43024.52 47988.04 2019-09-08 06:47:26.000 251 21251.57 348.26 43024.50 47988.08 2019-09-08 06:47:27.000 251 21251.57 348.26 43024.53 47988.06 2019-09-08 06:47:28.000 251 21251.56 348.28 43024.53 47988.06 2019-09-08 06:47:29.000 251 21251.62 348.30 43024.52 47988.10 2019-09-08 06:47:30.000 251 21251.68 348.34 43024.48 47988.10 2019-09-08 06:47:31.000 251 21251.70 348.38 43024.45 47988.13 2019-09-08 06:47:32.000 251 21251.72 348.36 43024.47 47988.14 2019-09-08 06:47:33.000 251 21251.76 348.37 43024.48 47988.13 2019-09-08 06:47:34.000 251 21251.75 348.40 43024.50 47988.15 2019-09-08 06:47:35.000 251 21251.79 348.43 43024.49 47988.18 2019-09-08 06:47:36.000 251 21251.82 348.46 43024.49 47988.20 2019-09-08 06:47:37.000 251 21251.85 348.48 43024.47 47988.17 2019-09-08 06:47:38.000 251 21251.87 348.47 43024.48 47988.19 2019-09-08 06:47:39.000 251 21251.86 348.48 43024.48 47988.21 2019-09-08 06:47:40.000 251 21251.86 348.49 43024.49 47988.22 2019-09-08 06:47:41.000 251 21251.84 348.50 43024.48 47988.23 2019-09-08 06:47:42.000 251 21251.86 348.52 43024.51 47988.21 2019-09-08 06:47:43.000 251 21251.90 348.53 43024.47 47988.22 2019-09-08 06:47:44.000 251 21251.89 348.53 43024.49 47988.19 2019-09-08 06:47:45.000 251 21251.84 348.53 43024.46 47988.20 2019-09-08 06:47:46.000 251 21251.85 348.57 43024.44 47988.19 2019-09-08 06:47:47.000 251 21251.86 348.60 43024.42 47988.18 2019-09-08 06:47:48.000 251 21251.87 348.60 43024.45 47988.16 2019-09-08 06:47:49.000 251 21251.87 348.58 43024.45 47988.15 2019-09-08 06:47:50.000 251 21251.86 348.58 43024.44 47988.19 2019-09-08 06:47:51.000 251 21251.88 348.57 43024.47 47988.17 2019-09-08 06:47:52.000 251 21251.89 348.56 43024.46 47988.17 2019-09-08 06:47:53.000 251 21251.91 348.56 43024.47 47988.19 2019-09-08 06:47:54.000 251 21251.96 348.56 43024.47 47988.20 2019-09-08 06:47:55.000 251 21251.99 348.59 43024.47 47988.21 2019-09-08 06:47:56.000 251 21252.02 348.63 43024.45 47988.27 2019-09-08 06:47:57.000 251 21252.05 348.65 43024.45 47988.26 2019-09-08 06:47:58.000 251 21252.05 348.65 43024.44 47988.24 2019-09-08 06:47:59.000 251 21252.03 348.67 43024.44 47988.24 2019-09-08 06:48:00.000 251 21252.07 348.71 43024.45 47988.25 2019-09-08 06:48:01.000 251 21252.09 348.73 43024.42 47988.24 2019-09-08 06:48:02.000 251 21252.10 348.75 43024.39 47988.26 2019-09-08 06:48:03.000 251 21252.08 348.73 43024.39 47988.25 2019-09-08 06:48:04.000 251 21252.05 348.72 43024.42 47988.25 2019-09-08 06:48:05.000 251 21252.03 348.73 43024.42 47988.22 2019-09-08 06:48:06.000 251 21251.99 348.75 43024.41 47988.21 2019-09-08 06:48:07.000 251 21252.02 348.74 43024.42 47988.21 2019-09-08 06:48:08.000 251 21252.05 348.76 43024.40 47988.21 2019-09-08 06:48:09.000 251 21252.04 348.77 43024.40 47988.19 2019-09-08 06:48:10.000 251 21252.00 348.79 43024.36 47988.19 2019-09-08 06:48:11.000 251 21252.02 348.84 43024.35 47988.18 2019-09-08 06:48:12.000 251 21252.02 348.84 43024.33 47988.15 2019-09-08 06:48:13.000 251 21252.02 348.87 43024.29 47988.14 2019-09-08 06:48:14.000 251 21252.03 348.88 43024.31 47988.13 2019-09-08 06:48:15.000 251 21252.04 348.90 43024.29 47988.09 2019-09-08 06:48:16.000 251 21252.05 348.91 43024.27 47988.13 2019-09-08 06:48:17.000 251 21252.07 348.90 43024.29 47988.09 2019-09-08 06:48:18.000 251 21252.03 348.91 43024.31 47988.12 2019-09-08 06:48:19.000 251 21252.03 348.92 43024.31 47988.10 2019-09-08 06:48:20.000 251 21252.06 348.92 43024.33 47988.14 2019-09-08 06:48:21.000 251 21252.05 348.93 43024.29 47988.13 2019-09-08 06:48:22.000 251 21252.02 348.96 43024.29 47988.13 2019-09-08 06:48:23.000 251 21252.05 348.98 43024.29 47988.15 2019-09-08 06:48:24.000 251 21252.04 348.99 43024.29 47988.13 2019-09-08 06:48:25.000 251 21252.03 349.02 43024.28 47988.11 2019-09-08 06:48:26.000 251 21252.05 349.03 43024.29 47988.13 2019-09-08 06:48:27.000 251 21252.07 349.04 43024.30 47988.10 2019-09-08 06:48:28.000 251 21252.03 349.03 43024.29 47988.12 2019-09-08 06:48:29.000 251 21252.07 349.04 43024.30 47988.08 2019-09-08 06:48:30.000 251 21252.07 349.03 43024.30 47988.08 2019-09-08 06:48:31.000 251 21252.05 349.05 43024.28 47988.10 2019-09-08 06:48:32.000 251 21252.04 349.04 43024.27 47988.09 2019-09-08 06:48:33.000 251 21252.08 349.04 43024.26 47988.11 2019-09-08 06:48:34.000 251 21252.07 349.06 43024.27 47988.10 2019-09-08 06:48:35.000 251 21252.06 349.06 43024.27 47988.08 2019-09-08 06:48:36.000 251 21252.07 349.06 43024.26 47988.10 2019-09-08 06:48:37.000 251 21252.06 349.07 43024.29 47988.08 2019-09-08 06:48:38.000 251 21252.07 349.07 43024.28 47988.09 2019-09-08 06:48:39.000 251 21252.08 349.08 43024.25 47988.09 2019-09-08 06:48:40.000 251 21252.07 349.08 43024.23 47988.10 2019-09-08 06:48:41.000 251 21252.06 349.06 43024.23 47988.12 2019-09-08 06:48:42.000 251 21252.05 349.06 43024.23 47988.08 2019-09-08 06:48:43.000 251 21252.02 349.06 43024.23 47988.09 2019-09-08 06:48:44.000 251 21252.02 349.04 43024.24 47988.07 2019-09-08 06:48:45.000 251 21252.00 349.02 43024.27 47988.07 2019-09-08 06:48:46.000 251 21251.97 349.00 43024.27 47988.07 2019-09-08 06:48:47.000 251 21251.98 349.00 43024.23 47988.05 2019-09-08 06:48:48.000 251 21252.01 348.94 43024.23 47988.04 2019-09-08 06:48:49.000 251 21252.00 348.94 43024.28 47988.03 2019-09-08 06:48:50.000 251 21251.98 348.93 43024.24 47988.05 2019-09-08 06:48:51.000 251 21252.01 348.91 43024.23 47988.06 2019-09-08 06:48:52.000 251 21252.01 348.88 43024.21 47988.08 2019-09-08 06:48:53.000 251 21252.03 348.91 43024.25 47988.05 2019-09-08 06:48:54.000 251 21252.02 348.89 43024.25 47988.07 2019-09-08 06:48:55.000 251 21251.99 348.91 43024.24 47988.06 2019-09-08 06:48:56.000 251 21252.00 348.89 43024.26 47988.06 2019-09-08 06:48:57.000 251 21252.01 348.85 43024.26 47988.08 2019-09-08 06:48:58.000 251 21252.06 348.82 43024.27 47988.06 2019-09-08 06:48:59.000 251 21252.06 348.80 43024.23 47988.08 2019-09-08 06:49:00.000 251 21252.08 348.74 43024.27 47988.10 2019-09-08 06:49:01.000 251 21252.05 348.72 43024.34 47988.10 2019-09-08 06:49:02.000 251 21252.07 348.70 43024.32 47988.10 2019-09-08 06:49:03.000 251 21252.08 348.70 43024.32 47988.12 2019-09-08 06:49:04.000 251 21252.06 348.69 43024.34 47988.16 2019-09-08 06:49:05.000 251 21252.08 348.66 43024.34 47988.15 2019-09-08 06:49:06.000 251 21252.09 348.65 43024.35 47988.16 2019-09-08 06:49:07.000 251 21252.14 348.64 43024.34 47988.15 2019-09-08 06:49:08.000 251 21252.18 348.63 43024.34 47988.20 2019-09-08 06:49:09.000 251 21252.23 348.62 43024.34 47988.21 2019-09-08 06:49:10.000 251 21252.26 348.60 43024.38 47988.23 2019-09-08 06:49:11.000 251 21252.29 348.57 43024.41 47988.26 2019-09-08 06:49:12.000 251 21252.34 348.53 43024.41 47988.31 2019-09-08 06:49:13.000 251 21252.34 348.53 43024.41 47988.32 2019-09-08 06:49:14.000 251 21252.37 348.51 43024.40 47988.34 2019-09-08 06:49:15.000 251 21252.40 348.49 43024.44 47988.37 2019-09-08 06:49:16.000 251 21252.43 348.49 43024.46 47988.39 2019-09-08 06:49:17.000 251 21252.44 348.51 43024.44 47988.40 2019-09-08 06:49:18.000 251 21252.41 348.54 43024.41 47988.41 2019-09-08 06:49:19.000 251 21252.44 348.56 43024.43 47988.41 2019-09-08 06:49:20.000 251 21252.44 348.57 43024.42 47988.40 2019-09-08 06:49:21.000 251 21252.44 348.54 43024.41 47988.40 2019-09-08 06:49:22.000 251 21252.46 348.55 43024.42 47988.44 2019-09-08 06:49:23.000 251 21252.52 348.55 43024.41 47988.42 2019-09-08 06:49:24.000 251 21252.54 348.57 43024.41 47988.44 2019-09-08 06:49:25.000 251 21252.55 348.57 43024.39 47988.45 2019-09-08 06:49:26.000 251 21252.52 348.57 43024.40 47988.42 2019-09-08 06:49:27.000 251 21252.53 348.53 43024.41 47988.43 2019-09-08 06:49:28.000 251 21252.57 348.54 43024.44 47988.46 2019-09-08 06:49:29.000 251 21252.59 348.56 43024.43 47988.47 2019-09-08 06:49:30.000 251 21252.60 348.56 43024.43 47988.47 2019-09-08 06:49:31.000 251 21252.57 348.58 43024.42 47988.50 2019-09-08 06:49:32.000 251 21252.58 348.59 43024.47 47988.50 2019-09-08 06:49:33.000 251 21252.58 348.61 43024.46 47988.53 2019-09-08 06:49:34.000 251 21252.57 348.58 43024.49 47988.49 2019-09-08 06:49:35.000 251 21252.57 348.60 43024.51 47988.51 2019-09-08 06:49:36.000 251 21252.57 348.60 43024.50 47988.51 2019-09-08 06:49:37.000 251 21252.62 348.58 43024.48 47988.54 2019-09-08 06:49:38.000 251 21252.64 348.59 43024.49 47988.56 2019-09-08 06:49:39.000 251 21252.62 348.58 43024.51 47988.55 2019-09-08 06:49:40.000 251 21252.62 348.57 43024.50 47988.55 2019-09-08 06:49:41.000 251 21252.61 348.60 43024.52 47988.54 2019-09-08 06:49:42.000 251 21252.63 348.62 43024.50 47988.57 2019-09-08 06:49:43.000 251 21252.63 348.65 43024.50 47988.54 2019-09-08 06:49:44.000 251 21252.64 348.65 43024.48 47988.54 2019-09-08 06:49:45.000 251 21252.61 348.66 43024.46 47988.53 2019-09-08 06:49:46.000 251 21252.62 348.63 43024.48 47988.55 2019-09-08 06:49:47.000 251 21252.60 348.62 43024.47 47988.51 2019-09-08 06:49:48.000 251 21252.61 348.62 43024.46 47988.53 2019-09-08 06:49:49.000 251 21252.59 348.64 43024.45 47988.51 2019-09-08 06:49:50.000 251 21252.56 348.66 43024.47 47988.50 2019-09-08 06:49:51.000 251 21252.54 348.67 43024.47 47988.50 2019-09-08 06:49:52.000 251 21252.54 348.70 43024.46 47988.49 2019-09-08 06:49:53.000 251 21252.47 348.70 43024.42 47988.48 2019-09-08 06:49:54.000 251 21252.38 348.72 43024.45 47988.47 2019-09-08 06:49:55.000 251 21252.36 348.76 43024.43 47988.40 2019-09-08 06:49:56.000 251 21252.33 348.78 43024.39 47988.38 2019-09-08 06:49:57.000 251 21252.34 348.78 43024.43 47988.36 2019-09-08 06:49:58.000 251 21252.34 348.78 43024.41 47988.35 2019-09-08 06:49:59.000 251 21252.37 348.75 43024.44 47988.37 2019-09-08 06:50:00.000 251 21252.39 348.78 43024.41 47988.36 2019-09-08 06:50:01.000 251 21252.41 348.78 43024.41 47988.34 2019-09-08 06:50:02.000 251 21252.40 348.78 43024.40 47988.38 2019-09-08 06:50:03.000 251 21252.37 348.79 43024.41 47988.35 2019-09-08 06:50:04.000 251 21252.35 348.78 43024.42 47988.35 2019-09-08 06:50:05.000 251 21252.38 348.76 43024.43 47988.35 2019-09-08 06:50:06.000 251 21252.38 348.73 43024.46 47988.40 2019-09-08 06:50:07.000 251 21252.41 348.71 43024.45 47988.39 2019-09-08 06:50:08.000 251 21252.41 348.71 43024.44 47988.40 2019-09-08 06:50:09.000 251 21252.40 348.71 43024.46 47988.39 2019-09-08 06:50:10.000 251 21252.39 348.69 43024.49 47988.42 2019-09-08 06:50:11.000 251 21252.35 348.62 43024.48 47988.45 2019-09-08 06:50:12.000 251 21252.32 348.58 43024.52 47988.41 2019-09-08 06:50:13.000 251 21252.30 348.53 43024.50 47988.39 2019-09-08 06:50:14.000 251 21252.33 348.49 43024.49 47988.40 2019-09-08 06:50:15.000 251 21252.29 348.48 43024.48 47988.38 2019-09-08 06:50:16.000 251 21252.27 348.45 43024.45 47988.38 2019-09-08 06:50:17.000 251 21252.25 348.43 43024.44 47988.36 2019-09-08 06:50:18.000 251 21252.24 348.42 43024.45 47988.32 2019-09-08 06:50:19.000 251 21252.24 348.39 43024.47 47988.34 2019-09-08 06:50:20.000 251 21252.20 348.39 43024.44 47988.31 2019-09-08 06:50:21.000 251 21252.18 348.37 43024.44 47988.28 2019-09-08 06:50:22.000 251 21252.20 348.35 43024.42 47988.28 2019-09-08 06:50:23.000 251 21252.16 348.33 43024.43 47988.27 2019-09-08 06:50:24.000 251 21252.20 348.30 43024.44 47988.30 2019-09-08 06:50:25.000 251 21252.23 348.30 43024.46 47988.29 2019-09-08 06:50:26.000 251 21252.22 348.27 43024.49 47988.30 2019-09-08 06:50:27.000 251 21252.25 348.26 43024.49 47988.32 2019-09-08 06:50:28.000 251 21252.26 348.26 43024.51 47988.34 2019-09-08 06:50:29.000 251 21252.30 348.24 43024.50 47988.36 2019-09-08 06:50:30.000 251 21252.30 348.24 43024.49 47988.37 2019-09-08 06:50:31.000 251 21252.33 348.21 43024.48 47988.41 2019-09-08 06:50:32.000 251 21252.32 348.20 43024.48 47988.37 2019-09-08 06:50:33.000 251 21252.32 348.17 43024.51 47988.40 2019-09-08 06:50:34.000 251 21252.31 348.17 43024.50 47988.42 2019-09-08 06:50:35.000 251 21252.30 348.17 43024.50 47988.41 2019-09-08 06:50:36.000 251 21252.34 348.13 43024.56 47988.48 2019-09-08 06:50:37.000 251 21252.36 348.09 43024.58 47988.46 2019-09-08 06:50:38.000 251 21252.41 348.10 43024.58 47988.52 2019-09-08 06:50:39.000 251 21252.43 348.08 43024.59 47988.51 2019-09-08 06:50:40.000 251 21252.44 348.09 43024.59 47988.54 2019-09-08 06:50:41.000 251 21252.45 348.07 43024.59 47988.54 2019-09-08 06:50:42.000 251 21252.44 348.05 43024.58 47988.56 2019-09-08 06:50:43.000 251 21252.41 348.03 43024.56 47988.59 2019-09-08 06:50:44.000 251 21252.43 348.02 43024.62 47988.56 2019-09-08 06:50:45.000 251 21252.46 348.04 43024.61 47988.58 2019-09-08 06:50:46.000 251 21252.49 348.01 43024.62 47988.61 2019-09-08 06:50:47.000 251 21252.52 348.00 43024.62 47988.60 2019-09-08 06:50:48.000 251 21252.54 348.02 43024.65 47988.60 2019-09-08 06:50:49.000 251 21252.55 348.03 43024.65 47988.62 2019-09-08 06:50:50.000 251 21252.59 348.03 43024.63 47988.65 2019-09-08 06:50:51.000 251 21252.62 348.04 43024.62 47988.67 2019-09-08 06:50:52.000 251 21252.63 348.06 43024.60 47988.66 2019-09-08 06:50:53.000 251 21252.62 348.06 43024.62 47988.67 2019-09-08 06:50:54.000 251 21252.65 348.05 43024.64 47988.67 2019-09-08 06:50:55.000 251 21252.69 348.07 43024.63 47988.72 2019-09-08 06:50:56.000 251 21252.73 348.07 43024.63 47988.68 2019-09-08 06:50:57.000 251 21252.76 348.07 43024.60 47988.69 2019-09-08 06:50:58.000 251 21252.77 348.04 43024.62 47988.69 2019-09-08 06:50:59.000 251 21252.81 347.99 43024.68 47988.73 2019-09-08 06:51:00.000 251 21252.81 348.00 43024.69 47988.76 2019-09-08 06:51:01.000 251 21252.84 347.99 43024.70 47988.76 2019-09-08 06:51:02.000 251 21252.83 347.98 43024.71 47988.79 2019-09-08 06:51:03.000 251 21252.84 347.98 43024.72 47988.83 2019-09-08 06:51:04.000 251 21252.85 347.98 43024.71 47988.83 2019-09-08 06:51:05.000 251 21252.86 348.00 43024.75 47988.86 2019-09-08 06:51:06.000 251 21252.88 348.02 43024.71 47988.86 2019-09-08 06:51:07.000 251 21252.90 348.03 43024.72 47988.85 2019-09-08 06:51:08.000 251 21252.90 348.07 43024.67 47988.88 2019-09-08 06:51:09.000 251 21252.95 348.05 43024.68 47988.85 2019-09-08 06:51:10.000 251 21252.97 348.10 43024.70 47988.90 2019-09-08 06:51:11.000 251 21252.97 348.12 43024.70 47988.87 2019-09-08 06:51:12.000 251 21252.96 348.13 43024.69 47988.87 2019-09-08 06:51:13.000 251 21252.93 348.15 43024.69 47988.85 2019-09-08 06:51:14.000 251 21252.94 348.18 43024.67 47988.84 2019-09-08 06:51:15.000 251 21252.97 348.18 43024.70 47988.86 2019-09-08 06:51:16.000 251 21253.00 348.16 43024.65 47988.83 2019-09-08 06:51:17.000 251 21253.00 348.16 43024.64 47988.81 2019-09-08 06:51:18.000 251 21252.98 348.20 43024.64 47988.84 2019-09-08 06:51:19.000 251 21253.01 348.20 43024.61 47988.85 2019-09-08 06:51:20.000 251 21253.04 348.19 43024.63 47988.84 2019-09-08 06:51:21.000 251 21253.04 348.18 43024.62 47988.83 2019-09-08 06:51:22.000 251 21253.05 348.17 43024.62 47988.83 2019-09-08 06:51:23.000 251 21253.05 348.17 43024.60 47988.84 2019-09-08 06:51:24.000 251 21253.05 348.16 43024.61 47988.83 2019-09-08 06:51:25.000 251 21252.99 348.17 43024.58 47988.83 2019-09-08 06:51:26.000 251 21253.00 348.16 43024.57 47988.81 2019-09-08 06:51:27.000 251 21253.01 348.18 43024.60 47988.78 2019-09-08 06:51:28.000 251 21252.98 348.15 43024.62 47988.79 2019-09-08 06:51:29.000 251 21252.98 348.12 43024.60 47988.80 2019-09-08 06:51:30.000 251 21252.97 348.15 43024.61 47988.78 2019-09-08 06:51:31.000 251 21252.96 348.19 43024.57 47988.80 2019-09-08 06:51:32.000 251 21252.97 348.23 43024.59 47988.78 2019-09-08 06:51:33.000 251 21253.00 348.26 43024.55 47988.77 2019-09-08 06:51:34.000 251 21252.98 348.27 43024.53 47988.74 2019-09-08 06:51:35.000 251 21252.96 348.31 43024.55 47988.78 2019-09-08 06:51:36.000 251 21252.97 348.31 43024.54 47988.74 2019-09-08 06:51:37.000 251 21252.92 348.31 43024.52 47988.70 2019-09-08 06:51:38.000 251 21252.91 348.30 43024.54 47988.69 2019-09-08 06:51:39.000 251 21252.91 348.30 43024.51 47988.67 2019-09-08 06:51:40.000 251 21252.88 348.28 43024.50 47988.65 2019-09-08 06:51:41.000 251 21252.89 348.29 43024.47 47988.62 2019-09-08 06:51:42.000 251 21252.89 348.31 43024.45 47988.61 2019-09-08 06:51:43.000 251 21252.84 348.32 43024.42 47988.59 2019-09-08 06:51:44.000 251 21252.83 348.32 43024.39 47988.59 2019-09-08 06:51:45.000 251 21252.84 348.31 43024.38 47988.55 2019-09-08 06:51:46.000 251 21252.83 348.32 43024.39 47988.55 2019-09-08 06:51:47.000 251 21252.84 348.32 43024.42 47988.53 2019-09-08 06:51:48.000 251 21252.87 348.34 43024.38 47988.55 2019-09-08 06:51:49.000 251 21252.85 348.36 43024.35 47988.51 2019-09-08 06:51:50.000 251 21252.87 348.34 43024.36 47988.55 2019-09-08 06:51:51.000 251 21252.91 348.31 43024.35 47988.53 2019-09-08 06:51:52.000 251 21252.92 348.29 43024.33 47988.54 2019-09-08 06:51:53.000 251 21252.97 348.25 43024.33 47988.57 2019-09-08 06:51:54.000 251 21252.98 348.25 43024.34 47988.54 2019-09-08 06:51:55.000 251 21252.95 348.26 43024.33 47988.54 2019-09-08 06:51:56.000 251 21252.96 348.21 43024.34 47988.57 2019-09-08 06:51:57.000 251 21252.97 348.24 43024.36 47988.56 2019-09-08 06:51:58.000 251 21252.96 348.24 43024.38 47988.58 2019-09-08 06:51:59.000 251 21252.97 348.26 43024.38 47988.57 2019-09-08 06:52:00.000 251 21252.96 348.27 43024.38 47988.60 2019-09-08 06:52:01.000 251 21252.93 348.29 43024.40 47988.57 2019-09-08 06:52:02.000 251 21252.91 348.31 43024.40 47988.59 2019-09-08 06:52:03.000 251 21252.93 348.32 43024.38 47988.61 2019-09-08 06:52:04.000 251 21252.91 348.30 43024.40 47988.61 2019-09-08 06:52:05.000 251 21252.89 348.33 43024.44 47988.57 2019-09-08 06:52:06.000 251 21252.92 348.34 43024.45 47988.62 2019-09-08 06:52:07.000 251 21252.90 348.35 43024.43 47988.59 2019-09-08 06:52:08.000 251 21252.88 348.36 43024.46 47988.60 2019-09-08 06:52:09.000 251 21252.80 348.38 43024.44 47988.57 2019-09-08 06:52:10.000 251 21252.75 348.37 43024.45 47988.58 2019-09-08 06:52:11.000 251 21252.73 348.39 43024.45 47988.54 2019-09-08 06:52:12.000 251 21252.75 348.42 43024.44 47988.53 2019-09-08 06:52:13.000 251 21252.69 348.42 43024.43 47988.54 2019-09-08 06:52:14.000 251 21252.67 348.44 43024.44 47988.51 2019-09-08 06:52:15.000 251 21252.69 348.47 43024.43 47988.50 2019-09-08 06:52:16.000 251 21252.70 348.48 43024.42 47988.51 2019-09-08 06:52:17.000 251 21252.67 348.52 43024.40 47988.48 2019-09-08 06:52:18.000 251 21252.68 348.56 43024.34 47988.46 2019-09-08 06:52:19.000 251 21252.63 348.54 43024.33 47988.48 2019-09-08 06:52:20.000 251 21252.65 348.53 43024.35 47988.42 2019-09-08 06:52:21.000 251 21252.66 348.51 43024.36 47988.40 2019-09-08 06:52:22.000 251 21252.64 348.53 43024.34 47988.43 2019-09-08 06:52:23.000 251 21252.62 348.50 43024.35 47988.41 2019-09-08 06:52:24.000 251 21252.64 348.50 43024.35 47988.39 2019-09-08 06:52:25.000 251 21252.65 348.50 43024.36 47988.41 2019-09-08 06:52:26.000 251 21252.64 348.48 43024.36 47988.42 2019-09-08 06:52:27.000 251 21252.65 348.45 43024.40 47988.41 2019-09-08 06:52:28.000 251 21252.64 348.45 43024.40 47988.41 2019-09-08 06:52:29.000 251 21252.61 348.44 43024.39 47988.45 2019-09-08 06:52:30.000 251 21252.63 348.44 43024.39 47988.42 2019-09-08 06:52:31.000 251 21252.64 348.43 43024.41 47988.42 2019-09-08 06:52:32.000 251 21252.64 348.44 43024.41 47988.42 2019-09-08 06:52:33.000 251 21252.64 348.43 43024.40 47988.46 2019-09-08 06:52:34.000 251 21252.61 348.42 43024.37 47988.45 2019-09-08 06:52:35.000 251 21252.60 348.43 43024.39 47988.44 2019-09-08 06:52:36.000 251 21252.59 348.44 43024.39 47988.44 2019-09-08 06:52:37.000 251 21252.56 348.42 43024.40 47988.43 2019-09-08 06:52:38.000 251 21252.59 348.42 43024.41 47988.39 2019-09-08 06:52:39.000 251 21252.61 348.45 43024.39 47988.40 2019-09-08 06:52:40.000 251 21252.62 348.45 43024.36 47988.40 2019-09-08 06:52:41.000 251 21252.61 348.44 43024.33 47988.43 2019-09-08 06:52:42.000 251 21252.66 348.45 43024.33 47988.41 2019-09-08 06:52:43.000 251 21252.69 348.48 43024.29 47988.40 2019-09-08 06:52:44.000 251 21252.69 348.46 43024.28 47988.41 2019-09-08 06:52:45.000 251 21252.66 348.46 43024.31 47988.39 2019-09-08 06:52:46.000 251 21252.64 348.48 43024.30 47988.37 2019-09-08 06:52:47.000 251 21252.66 348.45 43024.29 47988.39 2019-09-08 06:52:48.000 251 21252.66 348.46 43024.31 47988.40 2019-09-08 06:52:49.000 251 21252.72 348.51 43024.32 47988.41 2019-09-08 06:52:50.000 251 21252.80 348.57 43024.28 47988.42 2019-09-08 06:52:51.000 251 21252.89 348.60 43024.26 47988.44 2019-09-08 06:52:52.000 251 21252.94 348.59 43024.24 47988.46 2019-09-08 06:52:53.000 251 21252.93 348.64 43024.26 47988.46 2019-09-08 06:52:54.000 251 21252.98 348.64 43024.24 47988.47 2019-09-08 06:52:55.000 251 21252.99 348.66 43024.26 47988.46 2019-09-08 06:52:56.000 251 21253.05 348.68 43024.24 47988.51 2019-09-08 06:52:57.000 251 21253.09 348.70 43024.21 47988.48 2019-09-08 06:52:58.000 251 21253.09 348.73 43024.21 47988.49 2019-09-08 06:52:59.000 251 21253.09 348.76 43024.18 47988.52 2019-09-08 06:53:00.000 251 21253.08 348.81 43024.21 47988.50 2019-09-08 06:53:01.000 251 21253.14 348.79 43024.22 47988.53 2019-09-08 06:53:02.000 251 21253.16 348.78 43024.18 47988.51 2019-09-08 06:53:03.000 251 21253.19 348.81 43024.19 47988.54 2019-09-08 06:53:04.000 251 21253.20 348.79 43024.20 47988.56 2019-09-08 06:53:05.000 251 21253.22 348.81 43024.21 47988.56 2019-09-08 06:53:06.000 251 21253.24 348.81 43024.20 47988.56 2019-09-08 06:53:07.000 251 21253.26 348.81 43024.21 47988.58 2019-09-08 06:53:08.000 251 21253.27 348.82 43024.21 47988.60 2019-09-08 06:53:09.000 251 21253.27 348.82 43024.23 47988.60 2019-09-08 06:53:10.000 251 21253.27 348.83 43024.24 47988.58 2019-09-08 06:53:11.000 251 21253.30 348.84 43024.23 47988.60 2019-09-08 06:53:12.000 251 21253.29 348.82 43024.22 47988.60 2019-09-08 06:53:13.000 251 21253.30 348.83 43024.21 47988.59 2019-09-08 06:53:14.000 251 21253.29 348.84 43024.22 47988.59 2019-09-08 06:53:15.000 251 21253.28 348.82 43024.20 47988.57 2019-09-08 06:53:16.000 251 21253.28 348.84 43024.21 47988.56 2019-09-08 06:53:17.000 251 21253.34 348.88 43024.22 47988.59 2019-09-08 06:53:18.000 251 21253.36 348.89 43024.23 47988.64 2019-09-08 06:53:19.000 251 21253.36 348.89 43024.21 47988.64 2019-09-08 06:53:20.000 251 21253.32 348.88 43024.23 47988.64 2019-09-08 06:53:21.000 251 21253.28 348.87 43024.20 47988.60 2019-09-08 06:53:22.000 251 21253.28 348.87 43024.19 47988.60 2019-09-08 06:53:23.000 251 21253.25 348.89 43024.22 47988.59 2019-09-08 06:53:24.000 251 21253.25 348.90 43024.27 47988.58 2019-09-08 06:53:25.000 251 21253.27 348.90 43024.21 47988.59 2019-09-08 06:53:26.000 251 21253.28 348.91 43024.21 47988.61 2019-09-08 06:53:27.000 251 21253.29 348.89 43024.21 47988.56 2019-09-08 06:53:28.000 251 21253.32 348.87 43024.24 47988.62 2019-09-08 06:53:29.000 251 21253.34 348.89 43024.23 47988.64 2019-09-08 06:53:30.000 251 21253.38 348.89 43024.26 47988.64 2019-09-08 06:53:31.000 251 21253.39 348.92 43024.26 47988.66 2019-09-08 06:53:32.000 251 21253.41 348.91 43024.25 47988.68 2019-09-08 06:53:33.000 251 21253.41 348.92 43024.27 47988.68 2019-09-08 06:53:34.000 251 21253.45 348.95 43024.26 47988.69 2019-09-08 06:53:35.000 251 21253.46 349.01 43024.28 47988.68 2019-09-08 06:53:36.000 251 21253.48 349.01 43024.30 47988.72 2019-09-08 06:53:37.000 251 21253.51 348.98 43024.32 47988.75 2019-09-08 06:53:38.000 251 21253.52 349.02 43024.33 47988.71 2019-09-08 06:53:39.000 251 21253.57 349.03 43024.34 47988.76 2019-09-08 06:53:40.000 251 21253.60 349.03 43024.33 47988.80 2019-09-08 06:53:41.000 251 21253.64 349.04 43024.34 47988.80 2019-09-08 06:53:42.000 251 21253.72 349.04 43024.33 47988.83 2019-09-08 06:53:43.000 251 21253.76 349.06 43024.31 47988.88 2019-09-08 06:53:44.000 251 21253.79 349.09 43024.30 47988.87 2019-09-08 06:53:45.000 251 21253.85 349.11 43024.31 47988.88 2019-09-08 06:53:46.000 251 21253.85 349.11 43024.34 47988.90 2019-09-08 06:53:47.000 251 21253.84 349.10 43024.35 47988.92 2019-09-08 06:53:48.000 251 21253.88 349.08 43024.34 47988.92 2019-09-08 06:53:49.000 251 21253.93 349.10 43024.34 47988.96 2019-09-08 06:53:50.000 251 21253.90 349.08 43024.35 47988.97 2019-09-08 06:53:51.000 251 21253.90 349.10 43024.38 47988.98 2019-09-08 06:53:52.000 251 21253.96 349.10 43024.40 47989.02 2019-09-08 06:53:53.000 251 21254.05 349.05 43024.41 47989.04 2019-09-08 06:53:54.000 251 21254.07 349.05 43024.41 47989.09 2019-09-08 06:53:55.000 251 21254.10 349.03 43024.43 47989.11 2019-09-08 06:53:56.000 251 21254.15 349.03 43024.43 47989.16 2019-09-08 06:53:57.000 251 21254.16 349.06 43024.44 47989.18 2019-09-08 06:53:58.000 251 21254.19 349.05 43024.44 47989.19 2019-09-08 06:53:59.000 251 21254.20 349.06 43024.46 47989.23 2019-09-08 06:54:00.000 251 21254.23 349.08 43024.43 47989.21 2019-09-08 06:54:01.000 251 21254.27 349.07 43024.45 47989.22 2019-09-08 06:54:02.000 251 21254.29 349.09 43024.45 47989.25 2019-09-08 06:54:03.000 251 21254.31 349.09 43024.45 47989.28 2019-09-08 06:54:04.000 251 21254.38 349.09 43024.44 47989.29 2019-09-08 06:54:05.000 251 21254.39 349.07 43024.45 47989.28 2019-09-08 06:54:06.000 251 21254.40 349.03 43024.46 47989.29 2019-09-08 06:54:07.000 251 21254.40 349.01 43024.46 47989.28 2019-09-08 06:54:08.000 251 21254.39 349.02 43024.49 47989.34 2019-09-08 06:54:09.000 251 21254.40 348.98 43024.51 47989.32 2019-09-08 06:54:10.000 251 21254.41 348.97 43024.55 47989.34 2019-09-08 06:54:11.000 251 21254.41 348.94 43024.53 47989.36 2019-09-08 06:54:12.000 251 21254.40 348.91 43024.52 47989.38 2019-09-08 06:54:13.000 251 21254.41 348.90 43024.51 47989.38 2019-09-08 06:54:14.000 251 21254.37 348.88 43024.55 47989.39 2019-09-08 06:54:15.000 251 21254.41 348.87 43024.57 47989.37 2019-09-08 06:54:16.000 251 21254.42 348.87 43024.55 47989.38 2019-09-08 06:54:17.000 251 21254.40 348.86 43024.56 47989.42 2019-09-08 06:54:18.000 251 21254.43 348.85 43024.57 47989.41 2019-09-08 06:54:19.000 251 21254.43 348.85 43024.61 47989.39 2019-09-08 06:54:20.000 251 21254.42 348.84 43024.61 47989.48 2019-09-08 06:54:21.000 251 21254.44 348.79 43024.64 47989.45 2019-09-08 06:54:22.000 251 21254.43 348.80 43024.65 47989.46 2019-09-08 06:54:23.000 251 21254.46 348.83 43024.67 47989.50 2019-09-08 06:54:24.000 251 21254.46 348.82 43024.66 47989.51 2019-09-08 06:54:25.000 251 21254.47 348.82 43024.67 47989.51 2019-09-08 06:54:26.000 251 21254.48 348.83 43024.69 47989.50 2019-09-08 06:54:27.000 251 21254.50 348.83 43024.67 47989.49 2019-09-08 06:54:28.000 251 21254.49 348.84 43024.63 47989.51 2019-09-08 06:54:29.000 251 21254.49 348.86 43024.62 47989.50 2019-09-08 06:54:30.000 251 21254.48 348.87 43024.60 47989.49 2019-09-08 06:54:31.000 251 21254.48 348.89 43024.58 47989.47 2019-09-08 06:54:32.000 251 21254.50 348.89 43024.58 47989.46 2019-09-08 06:54:33.000 251 21254.49 348.90 43024.58 47989.46 2019-09-08 06:54:34.000 251 21254.49 348.92 43024.57 47989.47 2019-09-08 06:54:35.000 251 21254.52 348.97 43024.55 47989.46 2019-09-08 06:54:36.000 251 21254.53 349.01 43024.54 47989.45 2019-09-08 06:54:37.000 251 21254.49 349.06 43024.51 47989.45 2019-09-08 06:54:38.000 251 21254.43 349.07 43024.45 47989.38 2019-09-08 06:54:39.000 251 21254.37 349.07 43024.43 47989.33 2019-09-08 06:54:40.000 251 21254.35 349.08 43024.44 47989.29 2019-09-08 06:54:41.000 251 21254.28 349.09 43024.45 47989.25 2019-09-08 06:54:42.000 251 21254.22 349.05 43024.44 47989.26 2019-09-08 06:54:43.000 251 21254.19 349.04 43024.45 47989.21 2019-09-08 06:54:44.000 251 21254.14 349.03 43024.47 47989.23 2019-09-08 06:54:45.000 251 21254.09 349.04 43024.46 47989.19 2019-09-08 06:54:46.000 251 21253.99 349.05 43024.48 47989.21 2019-09-08 06:54:47.000 251 21253.98 349.08 43024.50 47989.18 2019-09-08 06:54:48.000 251 21253.96 349.10 43024.48 47989.17 2019-09-08 06:54:49.000 251 21253.92 349.11 43024.50 47989.13 2019-09-08 06:54:50.000 251 21253.89 349.10 43024.50 47989.17 2019-09-08 06:54:51.000 251 21253.86 349.11 43024.49 47989.10 2019-09-08 06:54:52.000 251 21253.80 349.13 43024.49 47989.08 2019-09-08 06:54:53.000 251 21253.82 349.13 43024.49 47989.09 2019-09-08 06:54:54.000 251 21253.79 349.16 43024.50 47989.08 2019-09-08 06:54:55.000 251 21253.81 349.18 43024.48 47989.07 2019-09-08 06:54:56.000 251 21253.83 349.19 43024.46 47989.05 2019-09-08 06:54:57.000 251 21253.82 349.21 43024.46 47989.05 2019-09-08 06:54:58.000 251 21253.78 349.22 43024.44 47989.05 2019-09-08 06:54:59.000 251 21253.80 349.23 43024.43 47989.04 2019-09-08 06:55:00.000 251 21253.79 349.26 43024.44 47989.05 2019-09-08 06:55:01.000 251 21253.83 349.28 43024.42 47989.04 2019-09-08 06:55:02.000 251 21253.85 349.32 43024.39 47989.04 2019-09-08 06:55:03.000 251 21253.89 349.33 43024.38 47989.07 2019-09-08 06:55:04.000 251 21253.91 349.36 43024.39 47989.03 2019-09-08 06:55:05.000 251 21253.93 349.38 43024.40 47989.04 2019-09-08 06:55:06.000 251 21253.89 349.41 43024.39 47989.02 2019-09-08 06:55:07.000 251 21253.88 349.44 43024.38 47989.04 2019-09-08 06:55:08.000 251 21253.89 349.50 43024.36 47989.04 2019-09-08 06:55:09.000 251 21253.85 349.54 43024.32 47989.00 2019-09-08 06:55:10.000 251 21253.86 349.58 43024.34 47988.97 2019-09-08 06:55:11.000 251 21253.86 349.63 43024.31 47988.97 2019-09-08 06:55:12.000 251 21253.85 349.67 43024.31 47988.92 2019-09-08 06:55:13.000 251 21253.84 349.70 43024.30 47988.93 2019-09-08 06:55:14.000 251 21253.84 349.69 43024.28 47988.89 2019-09-08 06:55:15.000 251 21253.83 349.72 43024.25 47988.91 2019-09-08 06:55:16.000 251 21253.85 349.76 43024.24 47988.86 2019-09-08 06:55:17.000 251 21253.86 349.78 43024.19 47988.88 2019-09-08 06:55:18.000 251 21253.85 349.78 43024.18 47988.88 2019-09-08 06:55:19.000 251 21253.87 349.81 43024.20 47988.86 2019-09-08 06:55:20.000 251 21253.92 349.84 43024.16 47988.86 2019-09-08 06:55:21.000 251 21253.90 349.85 43024.20 47988.86 2019-09-08 06:55:22.000 251 21253.90 349.87 43024.19 47988.85 2019-09-08 06:55:23.000 251 21254.02 349.86 43024.18 47988.87 2019-09-08 06:55:24.000 251 21254.12 349.88 43024.17 47988.89 2019-09-08 06:55:25.000 251 21254.17 349.88 43024.15 47988.93 2019-09-08 06:55:26.000 251 21254.23 349.89 43024.15 47988.96 2019-09-08 06:55:27.000 251 21254.26 349.93 43024.18 47988.99 2019-09-08 06:55:28.000 251 21254.27 349.92 43024.17 47989.00 2019-09-08 06:55:29.000 251 21254.30 349.91 43024.16 47989.00 2019-09-08 06:55:30.000 251 21254.34 349.87 43024.17 47989.02 2019-09-08 06:55:31.000 251 21254.32 349.87 43024.17 47989.03 2019-09-08 06:55:32.000 251 21254.36 349.85 43024.17 47989.03 2019-09-08 06:55:33.000 251 21254.40 349.84 43024.20 47989.07 2019-09-08 06:55:34.000 251 21254.40 349.84 43024.20 47989.07 2019-09-08 06:55:35.000 251 21254.43 349.83 43024.21 47989.07 2019-09-08 06:55:36.000 251 21254.46 349.86 43024.21 47989.09 2019-09-08 06:55:37.000 251 21254.50 349.88 43024.19 47989.09 2019-09-08 06:55:38.000 251 21254.55 349.88 43024.16 47989.14 2019-09-08 06:55:39.000 251 21254.53 349.88 43024.16 47989.10 2019-09-08 06:55:40.000 251 21254.51 349.94 43024.13 47989.16 2019-09-08 06:55:41.000 251 21254.53 349.97 43024.09 47989.09 2019-09-08 06:55:42.000 251 21254.54 349.94 43024.09 47989.10 2019-09-08 06:55:43.000 251 21254.48 349.94 43024.09 47989.07 2019-09-08 06:55:44.000 251 21254.51 349.96 43024.06 47989.04 2019-09-08 06:55:45.000 251 21254.54 349.94 43024.00 47989.03 2019-09-08 06:55:46.000 251 21254.51 349.92 43024.02 47989.04 2019-09-08 06:55:47.000 251 21254.51 349.91 43024.03 47989.00 2019-09-08 06:55:48.000 251 21254.54 349.95 43024.03 47989.01 2019-09-08 06:55:49.000 251 21254.62 349.99 43024.06 47989.03 2019-09-08 06:55:50.000 251 21254.67 350.01 43024.05 47989.05 2019-09-08 06:55:51.000 251 21254.72 350.04 43024.04 47989.09 2019-09-08 06:55:52.000 251 21254.76 350.03 43024.05 47989.11 2019-09-08 06:55:53.000 251 21254.82 350.04 43024.04 47989.15 2019-09-08 06:55:54.000 251 21254.86 350.03 43024.05 47989.17 2019-09-08 06:55:55.000 251 21254.94 350.00 43024.05 47989.17 2019-09-08 06:55:56.000 251 21254.94 350.04 43024.07 47989.21 2019-09-08 06:55:57.000 251 21254.97 350.05 43024.10 47989.22 2019-09-08 06:55:58.000 251 21255.01 350.06 43024.10 47989.25 2019-09-08 06:55:59.000 251 21255.04 350.08 43024.11 47989.28 2019-09-08 06:56:00.000 251 21255.05 350.07 43024.12 47989.29 2019-09-08 06:56:01.000 251 21255.06 350.11 43024.12 47989.30 2019-09-08 06:56:02.000 251 21255.06 350.14 43024.11 47989.31 2019-09-08 06:56:03.000 251 21255.09 350.14 43024.13 47989.33 2019-09-08 06:56:04.000 251 21255.08 350.13 43024.18 47989.36 2019-09-08 06:56:05.000 251 21255.06 350.14 43024.17 47989.37 2019-09-08 06:56:06.000 251 21255.10 350.14 43024.17 47989.38 2019-09-08 06:56:07.000 251 21255.09 350.13 43024.20 47989.42 2019-09-08 06:56:08.000 251 21255.10 350.15 43024.22 47989.44 2019-09-08 06:56:09.000 251 21255.14 350.14 43024.24 47989.43 2019-09-08 06:56:10.000 251 21255.15 350.17 43024.25 47989.47 2019-09-08 06:56:11.000 251 21255.15 350.18 43024.23 47989.51 2019-09-08 06:56:12.000 251 21255.17 350.17 43024.25 47989.51 2019-09-08 06:56:13.000 251 21255.17 350.19 43024.29 47989.51 2019-09-08 06:56:14.000 251 21255.17 350.21 43024.29 47989.52 2019-09-08 06:56:15.000 251 21255.19 350.23 43024.29 47989.52 2019-09-08 06:56:16.000 251 21255.20 350.25 43024.27 47989.51 2019-09-08 06:56:17.000 251 21255.17 350.28 43024.29 47989.52 2019-09-08 06:56:18.000 251 21255.19 350.28 43024.29 47989.51 2019-09-08 06:56:19.000 251 21255.18 350.29 43024.27 47989.54 2019-09-08 06:56:20.000 251 21255.20 350.30 43024.28 47989.50 2019-09-08 06:56:21.000 251 21255.19 350.30 43024.29 47989.51 2019-09-08 06:56:22.000 251 21255.16 350.30 43024.29 47989.51 2019-09-08 06:56:23.000 251 21255.16 350.31 43024.23 47989.51 2019-09-08 06:56:24.000 251 21255.17 350.31 43024.22 47989.50 2019-09-08 06:56:25.000 251 21255.15 350.30 43024.25 47989.47 2019-09-08 06:56:26.000 251 21255.15 350.27 43024.24 47989.46 2019-09-08 06:56:27.000 251 21255.11 350.26 43024.27 47989.49 2019-09-08 06:56:28.000 251 21255.08 350.27 43024.26 47989.48 2019-09-08 06:56:29.000 251 21255.09 350.26 43024.22 47989.42 2019-09-08 06:56:30.000 251 21255.05 350.24 43024.23 47989.43 2019-09-08 06:56:31.000 251 21255.04 350.23 43024.19 47989.43 2019-09-08 06:56:32.000 251 21255.07 350.21 43024.16 47989.39 2019-09-08 06:56:33.000 251 21255.04 350.21 43024.14 47989.37 2019-09-08 06:56:34.000 251 21255.04 350.20 43024.17 47989.38 2019-09-08 06:56:35.000 251 21255.03 350.20 43024.18 47989.33 2019-09-08 06:56:36.000 251 21255.04 350.20 43024.14 47989.33 2019-09-08 06:56:37.000 251 21255.05 350.17 43024.13 47989.32 2019-09-08 06:56:38.000 251 21255.03 350.15 43024.11 47989.30 2019-09-08 06:56:39.000 251 21255.03 350.16 43024.10 47989.29 2019-09-08 06:56:40.000 251 21255.01 350.15 43024.12 47989.31 2019-09-08 06:56:41.000 251 21255.01 350.12 43024.11 47989.28 2019-09-08 06:56:42.000 251 21254.98 350.13 43024.10 47989.27 2019-09-08 06:56:43.000 251 21254.97 350.11 43024.08 47989.26 2019-09-08 06:56:44.000 251 21254.95 350.08 43024.09 47989.25 2019-09-08 06:56:45.000 251 21254.95 350.07 43024.10 47989.25 2019-09-08 06:56:46.000 251 21254.93 350.06 43024.09 47989.27 2019-09-08 06:56:47.000 251 21254.96 350.05 43024.14 47989.26 2019-09-08 06:56:48.000 251 21254.99 350.04 43024.18 47989.25 2019-09-08 06:56:49.000 251 21254.99 350.00 43024.18 47989.30 2019-09-08 06:56:50.000 251 21255.01 349.95 43024.21 47989.33 2019-09-08 06:56:51.000 251 21255.03 349.89 43024.21 47989.34 2019-09-08 06:56:52.000 251 21255.07 349.86 43024.19 47989.39 2019-09-08 06:56:53.000 251 21255.09 349.83 43024.22 47989.39 2019-09-08 06:56:54.000 251 21255.12 349.79 43024.23 47989.43 2019-09-08 06:56:55.000 251 21255.17 349.73 43024.24 47989.47 2019-09-08 06:56:56.000 251 21255.20 349.69 43024.25 47989.47 2019-09-08 06:56:57.000 251 21255.20 349.71 43024.26 47989.51 2019-09-08 06:56:58.000 251 21255.23 349.70 43024.29 47989.52 2019-09-08 06:56:59.000 251 21255.23 349.68 43024.27 47989.54 2019-09-08 06:57:00.000 251 21255.22 349.68 43024.26 47989.54 2019-09-08 06:57:01.000 251 21255.24 349.70 43024.26 47989.53 2019-09-08 06:57:02.000 251 21255.27 349.68 43024.24 47989.49 2019-09-08 06:57:03.000 251 21255.28 349.66 43024.20 47989.51 2019-09-08 06:57:04.000 251 21255.27 349.63 43024.22 47989.47 2019-09-08 06:57:05.000 251 21255.30 349.62 43024.18 47989.51 2019-09-08 06:57:06.000 251 21255.28 349.58 43024.18 47989.47 2019-09-08 06:57:07.000 251 21255.25 349.54 43024.20 47989.47 2019-09-08 06:57:08.000 251 21255.24 349.49 43024.19 47989.48 2019-09-08 06:57:09.000 251 21255.20 349.49 43024.18 47989.47 2019-09-08 06:57:10.000 251 21255.10 349.42 43024.21 47989.46 2019-09-08 06:57:11.000 251 21255.03 349.36 43024.21 47989.43 2019-09-08 06:57:12.000 251 21254.98 349.34 43024.26 47989.43 2019-09-08 06:57:13.000 251 21254.95 349.33 43024.26 47989.41 2019-09-08 06:57:14.000 251 21254.94 349.31 43024.24 47989.42 2019-09-08 06:57:15.000 251 21254.93 349.29 43024.27 47989.41 2019-09-08 06:57:16.000 251 21254.96 349.27 43024.26 47989.42 2019-09-08 06:57:17.000 251 21254.97 349.23 43024.28 47989.41 2019-09-08 06:57:18.000 251 21254.98 349.17 43024.34 47989.43 2019-09-08 06:57:19.000 251 21255.04 349.15 43024.35 47989.46 2019-09-08 06:57:20.000 251 21255.07 349.18 43024.34 47989.50 2019-09-08 06:57:21.000 251 21255.06 349.16 43024.34 47989.50 2019-09-08 06:57:22.000 251 21255.07 349.16 43024.35 47989.56 2019-09-08 06:57:23.000 251 21255.10 349.15 43024.34 47989.55 2019-09-08 06:57:24.000 251 21255.15 349.15 43024.34 47989.53 2019-09-08 06:57:25.000 251 21255.14 349.15 43024.32 47989.55 2019-09-08 06:57:26.000 251 21255.19 349.12 43024.31 47989.57 2019-09-08 06:57:27.000 251 21255.17 349.15 43024.32 47989.56 2019-09-08 06:57:28.000 251 21255.21 349.16 43024.34 47989.58 2019-09-08 06:57:29.000 251 21255.24 349.14 43024.34 47989.59 2019-09-08 06:57:30.000 251 21255.29 349.14 43024.34 47989.60 2019-09-08 06:57:31.000 251 21255.29 349.17 43024.34 47989.60 2019-09-08 06:57:32.000 251 21255.33 349.16 43024.29 47989.59 2019-09-08 06:57:33.000 251 21255.36 349.15 43024.29 47989.62 2019-09-08 06:57:34.000 251 21255.37 349.18 43024.32 47989.62 2019-09-08 06:57:35.000 251 21255.38 349.17 43024.33 47989.63 2019-09-08 06:57:36.000 251 21255.39 349.19 43024.33 47989.67 2019-09-08 06:57:37.000 251 21255.38 349.22 43024.33 47989.64 2019-09-08 06:57:38.000 251 21255.37 349.21 43024.30 47989.61 2019-09-08 06:57:39.000 251 21255.37 349.22 43024.30 47989.62 2019-09-08 06:57:40.000 251 21255.41 349.20 43024.26 47989.62 2019-09-08 06:57:41.000 251 21255.40 349.20 43024.25 47989.61 2019-09-08 06:57:42.000 251 21255.37 349.18 43024.23 47989.60 2019-09-08 06:57:43.000 251 21255.41 349.18 43024.27 47989.59 2019-09-08 06:57:44.000 251 21255.39 349.15 43024.27 47989.61 2019-09-08 06:57:45.000 251 21255.41 349.15 43024.26 47989.60 2019-09-08 06:57:46.000 251 21255.46 349.12 43024.29 47989.61 2019-09-08 06:57:47.000 251 21255.47 349.12 43024.27 47989.61 2019-09-08 06:57:48.000 251 21255.50 349.06 43024.25 47989.62 2019-09-08 06:57:49.000 251 21255.47 349.05 43024.27 47989.65 2019-09-08 06:57:50.000 251 21255.48 349.05 43024.29 47989.66 2019-09-08 06:57:51.000 251 21255.52 349.04 43024.31 47989.69 2019-09-08 06:57:52.000 251 21255.54 349.01 43024.32 47989.68 2019-09-08 06:57:53.000 251 21255.54 348.99 43024.31 47989.70 2019-09-08 06:57:54.000 251 21255.56 348.99 43024.30 47989.69 2019-09-08 06:57:55.000 251 21255.57 348.96 43024.32 47989.72 2019-09-08 06:57:56.000 251 21255.57 348.96 43024.31 47989.72 2019-09-08 06:57:57.000 251 21255.58 348.91 43024.33 47989.73 2019-09-08 06:57:58.000 251 21255.61 348.90 43024.31 47989.73 2019-09-08 06:57:59.000 251 21255.73 348.91 43024.32 47989.73 2019-09-08 06:58:00.000 251 21255.91 348.88 43024.32 47989.80 2019-09-08 06:58:01.000 251 21256.00 348.87 43024.30 47989.91 2019-09-08 06:58:02.000 251 21256.08 348.83 43024.31 47989.89 2019-09-08 06:58:03.000 251 21256.14 348.80 43024.34 47989.94 2019-09-08 06:58:04.000 251 21256.18 348.78 43024.34 47990.01 2019-09-08 06:58:05.000 251 21256.21 348.78 43024.36 47990.02 2019-09-08 06:58:06.000 251 21256.23 348.77 43024.42 47990.06 2019-09-08 06:58:07.000 251 21256.23 348.76 43024.39 47990.09 2019-09-08 06:58:08.000 251 21256.29 348.79 43024.37 47990.08 2019-09-08 06:58:09.000 251 21256.29 348.78 43024.37 47990.12 2019-09-08 06:58:10.000 251 21256.33 348.76 43024.39 47990.11 2019-09-08 06:58:11.000 251 21256.32 348.78 43024.38 47990.11 2019-09-08 06:58:12.000 251 21256.33 348.79 43024.36 47990.13 2019-09-08 06:58:13.000 251 21256.37 348.78 43024.38 47990.13 2019-09-08 06:58:14.000 251 21256.41 348.76 43024.39 47990.16 2019-09-08 06:58:15.000 251 21256.40 348.75 43024.37 47990.14 2019-09-08 06:58:16.000 251 21256.38 348.78 43024.37 47990.16 2019-09-08 06:58:17.000 251 21256.37 348.79 43024.38 47990.16 2019-09-08 06:58:18.000 251 21256.39 348.80 43024.36 47990.12 2019-09-08 06:58:19.000 251 21256.37 348.82 43024.35 47990.15 2019-09-08 06:58:20.000 251 21256.38 348.82 43024.35 47990.12 2019-09-08 06:58:21.000 251 21256.37 348.81 43024.36 47990.14 2019-09-08 06:58:22.000 251 21256.35 348.80 43024.39 47990.10 2019-09-08 06:58:23.000 251 21256.34 348.77 43024.39 47990.12 2019-09-08 06:58:24.000 251 21256.33 348.76 43024.36 47990.13 2019-09-08 06:58:25.000 251 21256.37 348.74 43024.35 47990.13 2019-09-08 06:58:26.000 251 21256.40 348.75 43024.37 47990.15 2019-09-08 06:58:27.000 251 21256.41 348.76 43024.41 47990.17 2019-09-08 06:58:28.000 251 21256.43 348.76 43024.41 47990.16 2019-09-08 06:58:29.000 251 21256.47 348.73 43024.42 47990.17 2019-09-08 06:58:30.000 251 21256.48 348.73 43024.43 47990.21 2019-09-08 06:58:31.000 251 21256.54 348.73 43024.41 47990.22 2019-09-08 06:58:32.000 251 21256.54 348.76 43024.40 47990.20 2019-09-08 06:58:33.000 251 21256.56 348.78 43024.38 47990.21 2019-09-08 06:58:34.000 251 21256.56 348.80 43024.39 47990.23 2019-09-08 06:58:35.000 251 21256.57 348.79 43024.39 47990.23 2019-09-08 06:58:36.000 251 21256.58 348.79 43024.38 47990.21 2019-09-08 06:58:37.000 251 21256.59 348.75 43024.38 47990.24 2019-09-08 06:58:38.000 251 21256.61 348.75 43024.38 47990.26 2019-09-08 06:58:39.000 251 21256.58 348.74 43024.41 47990.24 2019-09-08 06:58:40.000 251 21256.61 348.75 43024.39 47990.22 2019-09-08 06:58:41.000 251 21256.59 348.75 43024.39 47990.27 2019-09-08 06:58:42.000 251 21256.59 348.73 43024.41 47990.25 2019-09-08 06:58:43.000 251 21256.60 348.75 43024.42 47990.25 2019-09-08 06:58:44.000 251 21256.61 348.72 43024.40 47990.28 2019-09-08 06:58:45.000 251 21256.62 348.71 43024.36 47990.28 2019-09-08 06:58:46.000 251 21256.66 348.71 43024.39 47990.28 2019-09-08 06:58:47.000 251 21256.68 348.72 43024.38 47990.29 2019-09-08 06:58:48.000 251 21256.68 348.74 43024.40 47990.28 2019-09-08 06:58:49.000 251 21256.69 348.72 43024.39 47990.29 2019-09-08 06:58:50.000 251 21256.71 348.71 43024.39 47990.28 2019-09-08 06:58:51.000 251 21256.68 348.70 43024.41 47990.30 2019-09-08 06:58:52.000 251 21256.68 348.69 43024.43 47990.29 2019-09-08 06:58:53.000 251 21256.69 348.71 43024.43 47990.25 2019-09-08 06:58:54.000 251 21256.70 348.69 43024.40 47990.25 2019-09-08 06:58:55.000 251 21256.72 348.65 43024.37 47990.26 2019-09-08 06:58:56.000 251 21256.72 348.64 43024.36 47990.28 2019-09-08 06:58:57.000 251 21256.72 348.63 43024.38 47990.26 2019-09-08 06:58:58.000 251 21256.74 348.60 43024.37 47990.27 2019-09-08 06:58:59.000 251 21256.78 348.59 43024.34 47990.25 2019-09-08 06:59:00.000 251 21256.75 348.57 43024.35 47990.27 2019-09-08 06:59:01.000 251 21256.75 348.54 43024.37 47990.30 2019-09-08 06:59:02.000 251 21256.76 348.57 43024.37 47990.26 2019-09-08 06:59:03.000 251 21256.74 348.56 43024.38 47990.28 2019-09-08 06:59:04.000 251 21256.75 348.58 43024.36 47990.27 2019-09-08 06:59:05.000 251 21256.78 348.56 43024.36 47990.30 2019-09-08 06:59:06.000 251 21256.78 348.55 43024.37 47990.30 2019-09-08 06:59:07.000 251 21256.81 348.53 43024.38 47990.27 2019-09-08 06:59:08.000 251 21256.78 348.53 43024.37 47990.30 2019-09-08 06:59:09.000 251 21256.81 348.51 43024.39 47990.28 2019-09-08 06:59:10.000 251 21256.83 348.48 43024.42 47990.30 2019-09-08 06:59:11.000 251 21256.84 348.48 43024.40 47990.33 2019-09-08 06:59:12.000 251 21256.82 348.48 43024.39 47990.30 2019-09-08 06:59:13.000 251 21256.82 348.50 43024.39 47990.31 2019-09-08 06:59:14.000 251 21256.85 348.49 43024.41 47990.34 2019-09-08 06:59:15.000 251 21256.85 348.47 43024.39 47990.32 2019-09-08 06:59:16.000 251 21256.84 348.49 43024.38 47990.31 2019-09-08 06:59:17.000 251 21256.81 348.47 43024.38 47990.30 2019-09-08 06:59:18.000 251 21256.84 348.44 43024.37 47990.32 2019-09-08 06:59:19.000 251 21256.86 348.42 43024.35 47990.34 2019-09-08 06:59:20.000 251 21256.85 348.42 43024.34 47990.34 2019-09-08 06:59:21.000 251 21256.84 348.40 43024.35 47990.32 2019-09-08 06:59:22.000 251 21256.87 348.39 43024.40 47990.32 2019-09-08 06:59:23.000 251 21256.89 348.39 43024.39 47990.33 2019-09-08 06:59:24.000 251 21256.88 348.40 43024.38 47990.32 2019-09-08 06:59:25.000 251 21256.91 348.38 43024.39 47990.34 2019-09-08 06:59:26.000 251 21256.92 348.40 43024.41 47990.32 2019-09-08 06:59:27.000 251 21256.82 348.42 43024.38 47990.34 2019-09-08 06:59:28.000 251 21256.80 348.45 43024.35 47990.31 2019-09-08 06:59:29.000 251 21256.75 348.46 43024.35 47990.26 2019-09-08 06:59:30.000 251 21256.64 348.42 43024.34 47990.24 2019-09-08 06:59:31.000 251 21256.59 348.43 43024.37 47990.21 2019-09-08 06:59:32.000 251 21256.57 348.43 43024.37 47990.17 2019-09-08 06:59:33.000 251 21256.57 348.43 43024.36 47990.14 2019-09-08 06:59:34.000 251 21256.56 348.47 43024.34 47990.14 2019-09-08 06:59:35.000 251 21256.59 348.48 43024.36 47990.14 2019-09-08 06:59:36.000 251 21256.59 348.50 43024.38 47990.16 2019-09-08 06:59:37.000 251 21256.57 348.52 43024.31 47990.14 2019-09-08 06:59:38.000 251 21256.55 348.52 43024.30 47990.13 2019-09-08 06:59:39.000 251 21256.53 348.54 43024.30 47990.13 2019-09-08 06:59:40.000 251 21256.51 348.56 43024.32 47990.11 2019-09-08 06:59:41.000 251 21256.49 348.57 43024.33 47990.13 2019-09-08 06:59:42.000 251 21256.48 348.60 43024.28 47990.12 2019-09-08 06:59:43.000 251 21256.51 348.60 43024.28 47990.09 2019-09-08 06:59:44.000 251 21256.55 348.64 43024.26 47990.09 2019-09-08 06:59:45.000 251 21256.58 348.64 43024.26 47990.09 2019-09-08 06:59:46.000 251 21256.57 348.68 43024.27 47990.07 2019-09-08 06:59:47.000 251 21256.55 348.68 43024.24 47990.03 2019-09-08 06:59:48.000 251 21256.56 348.64 43024.26 47990.06 2019-09-08 06:59:49.000 251 21256.57 348.65 43024.23 47990.05 2019-09-08 06:59:50.000 251 21256.58 348.70 43024.21 47990.07 2019-09-08 06:59:51.000 251 21256.57 348.75 43024.23 47990.07 2019-09-08 06:59:52.000 251 21256.54 348.76 43024.20 47990.02 2019-09-08 06:59:53.000 251 21256.53 348.76 43024.18 47990.03 2019-09-08 06:59:54.000 251 21256.52 348.71 43024.19 47990.01 2019-09-08 06:59:55.000 251 21256.51 348.70 43024.19 47989.99 2019-09-08 06:59:56.000 251 21256.55 348.64 43024.19 47990.00 2019-09-08 06:59:57.000 251 21256.54 348.65 43024.18 47989.99 2019-09-08 06:59:58.000 251 21256.56 348.63 43024.20 47990.01 2019-09-08 06:59:59.000 251 21256.55 348.63 43024.20 47990.00 2019-09-08 07:00:00.000 251 21256.67 348.61 43024.22 47990.05 2019-09-08 07:00:01.000 251 21256.73 348.59 43024.20 47990.10 2019-09-08 07:00:02.000 251 21256.77 348.59 43024.17 47990.11 2019-09-08 07:00:03.000 251 21256.79 348.58 43024.21 47990.13 2019-09-08 07:00:04.000 251 21256.78 348.59 43024.20 47990.13 2019-09-08 07:00:05.000 251 21256.78 348.59 43024.20 47990.14 2019-09-08 07:00:06.000 251 21256.77 348.59 43024.20 47990.12 2019-09-08 07:00:07.000 251 21256.74 348.59 43024.20 47990.12 2019-09-08 07:00:08.000 251 21256.74 348.58 43024.20 47990.12 2019-09-08 07:00:09.000 251 21256.71 348.58 43024.22 47990.12 2019-09-08 07:00:10.000 251 21256.70 348.59 43024.23 47990.13 2019-09-08 07:00:11.000 251 21256.71 348.58 43024.22 47990.11 2019-09-08 07:00:12.000 251 21256.70 348.58 43024.25 47990.09 2019-09-08 07:00:13.000 251 21256.67 348.62 43024.20 47990.11 2019-09-08 07:00:14.000 251 21256.66 348.63 43024.16 47990.05 2019-09-08 07:00:15.000 251 21256.66 348.63 43024.18 47990.05 2019-09-08 07:00:16.000 251 21256.64 348.66 43024.23 47990.03 2019-09-08 07:00:17.000 251 21256.63 348.65 43024.16 47990.02 2019-09-08 07:00:18.000 251 21256.62 348.66 43024.14 47990.03 2019-09-08 07:00:19.000 251 21256.61 348.65 43024.14 47990.03 2019-09-08 07:00:20.000 251 21256.62 348.62 43024.16 47990.04 2019-09-08 07:00:21.000 251 21256.63 348.59 43024.18 47990.04 2019-09-08 07:00:22.000 251 21256.66 348.59 43024.16 47990.06 2019-09-08 07:00:23.000 251 21256.69 348.60 43024.21 47990.07 2019-09-08 07:00:24.000 251 21256.68 348.62 43024.24 47990.06 2019-09-08 07:00:25.000 251 21256.67 348.64 43024.22 47990.09 2019-09-08 07:00:26.000 251 21256.69 348.64 43024.20 47990.08 2019-09-08 07:00:27.000 251 21256.70 348.67 43024.17 47990.09 2019-09-08 07:00:28.000 251 21256.72 348.66 43024.19 47990.07 2019-09-08 07:00:29.000 251 21256.74 348.64 43024.18 47990.07 2019-09-08 07:00:30.000 251 21256.72 348.61 43024.17 47990.08 2019-09-08 07:00:31.000 251 21256.72 348.63 43024.19 47990.08 2019-09-08 07:00:32.000 251 21256.74 348.61 43024.20 47990.09 2019-09-08 07:00:33.000 251 21256.74 348.63 43024.22 47990.12 2019-09-08 07:00:34.000 251 21256.75 348.66 43024.22 47990.09 2019-09-08 07:00:35.000 251 21256.71 348.66 43024.21 47990.11 2019-09-08 07:00:36.000 251 21256.72 348.67 43024.19 47990.09 2019-09-08 07:00:37.000 251 21256.75 348.71 43024.15 47990.12 2019-09-08 07:00:38.000 251 21256.72 348.74 43024.15 47990.08 2019-09-08 07:00:39.000 251 21256.73 348.76 43024.12 47990.06 2019-09-08 07:00:40.000 251 21256.73 348.76 43024.13 47990.07 2019-09-08 07:00:41.000 251 21256.74 348.74 43024.13 47990.04 2019-09-08 07:00:42.000 251 21256.74 348.74 43024.15 47990.04 2019-09-08 07:00:43.000 251 21256.72 348.73 43024.13 47990.03 2019-09-08 07:00:44.000 251 21256.70 348.69 43024.12 47990.05 2019-09-08 07:00:45.000 251 21256.71 348.74 43024.15 47990.02 2019-09-08 07:00:46.000 251 21256.72 348.76 43024.13 47990.01 2019-09-08 07:00:47.000 251 21256.73 348.76 43024.12 47990.00 2019-09-08 07:00:48.000 251 21256.73 348.76 43024.09 47990.01 2019-09-08 07:00:49.000 251 21256.72 348.77 43024.10 47989.99 2019-09-08 07:00:50.000 251 21256.76 348.77 43024.05 47989.99 2019-09-08 07:00:51.000 251 21256.76 348.78 43024.07 47989.99 2019-09-08 07:00:52.000 251 21256.77 348.81 43024.04 47990.01 2019-09-08 07:00:53.000 251 21256.76 348.80 43024.00 47989.96 2019-09-08 07:00:54.000 251 21256.75 348.78 43023.99 47989.95 2019-09-08 07:00:55.000 251 21256.75 348.77 43024.04 47989.99 2019-09-08 07:00:56.000 251 21256.79 348.75 43024.01 47989.96 2019-09-08 07:00:57.000 251 21256.82 348.74 43024.00 47989.97 2019-09-08 07:00:58.000 251 21256.81 348.75 43024.03 47989.99 2019-09-08 07:00:59.000 251 21256.80 348.75 43024.04 47989.96 2019-09-08 07:01:00.000 251 21256.83 348.73 43024.02 47989.97 2019-09-08 07:01:01.000 251 21256.84 348.69 43024.06 47989.96 2019-09-08 07:01:02.000 251 21256.87 348.64 43024.09 47990.00 2019-09-08 07:01:03.000 251 21256.88 348.61 43024.07 47990.02 2019-09-08 07:01:04.000 251 21256.87 348.57 43024.12 47990.06 2019-09-08 07:01:05.000 251 21256.89 348.57 43024.13 47990.10 2019-09-08 07:01:06.000 251 21256.92 348.58 43024.12 47990.12 2019-09-08 07:01:07.000 251 21256.97 348.59 43024.14 47990.14 2019-09-08 07:01:08.000 251 21257.00 348.58 43024.15 47990.16 2019-09-08 07:01:09.000 251 21257.01 348.58 43024.13 47990.18 2019-09-08 07:01:10.000 251 21257.08 348.57 43024.13 47990.21 2019-09-08 07:01:11.000 251 21257.11 348.55 43024.16 47990.22 2019-09-08 07:01:12.000 251 21257.16 348.54 43024.16 47990.24 2019-09-08 07:01:13.000 251 21257.18 348.55 43024.19 47990.29 2019-09-08 07:01:14.000 251 21257.17 348.56 43024.14 47990.27 2019-09-08 07:01:15.000 251 21257.18 348.57 43024.16 47990.31 2019-09-08 07:01:16.000 251 21257.20 348.61 43024.16 47990.30 2019-09-08 07:01:17.000 251 21257.22 348.60 43024.17 47990.29 2019-09-08 07:01:18.000 251 21257.20 348.62 43024.19 47990.30 2019-09-08 07:01:19.000 251 21257.16 348.65 43024.16 47990.30 2019-09-08 07:01:20.000 251 21257.18 348.67 43024.13 47990.30 2019-09-08 07:01:21.000 251 21257.18 348.71 43024.11 47990.28 2019-09-08 07:01:22.000 251 21257.18 348.76 43024.09 47990.24 2019-09-08 07:01:23.000 251 21257.18 348.77 43024.10 47990.24 2019-09-08 07:01:24.000 251 21257.18 348.81 43024.10 47990.22 2019-09-08 07:01:25.000 251 21257.19 348.84 43024.09 47990.24 2019-09-08 07:01:26.000 251 21257.19 348.85 43024.08 47990.22 2019-09-08 07:01:27.000 251 21257.17 348.89 43024.02 47990.20 2019-09-08 07:01:28.000 251 21257.17 348.92 43024.01 47990.18 2019-09-08 07:01:29.000 251 21257.15 348.91 43024.02 47990.14 2019-09-08 07:01:30.000 251 21257.18 348.92 43023.98 47990.13 2019-09-08 07:01:31.000 251 21257.20 348.97 43023.98 47990.14 2019-09-08 07:01:32.000 251 21257.21 349.01 43024.00 47990.13 2019-09-08 07:01:33.000 251 21257.22 349.03 43023.97 47990.13 2019-09-08 07:01:34.000 251 21257.23 349.04 43023.96 47990.13 2019-09-08 07:01:35.000 251 21257.21 349.08 43023.96 47990.10 2019-09-08 07:01:36.000 251 21257.20 349.08 43023.97 47990.11 2019-09-08 07:01:37.000 251 21257.20 349.12 43023.94 47990.11 2019-09-08 07:01:38.000 251 21257.17 349.12 43023.95 47990.09 2019-09-08 07:01:39.000 251 21257.17 349.15 43023.95 47990.06 2019-09-08 07:01:40.000 251 21257.17 349.17 43023.91 47990.07 2019-09-08 07:01:41.000 251 21257.18 349.17 43023.92 47990.08 2019-09-08 07:01:42.000 251 21257.20 349.13 43023.93 47990.06 2019-09-08 07:01:43.000 251 21257.22 349.11 43023.95 47990.08 2019-09-08 07:01:44.000 251 21257.23 349.10 43023.96 47990.10 2019-09-08 07:01:45.000 251 21257.23 349.08 43023.97 47990.13 2019-09-08 07:01:46.000 251 21257.25 349.07 43024.02 47990.17 2019-09-08 07:01:47.000 251 21257.25 349.08 43023.99 47990.19 2019-09-08 07:01:48.000 251 21257.25 349.05 43024.00 47990.18 2019-09-08 07:01:49.000 251 21257.23 349.02 43024.02 47990.17 2019-09-08 07:01:50.000 251 21257.22 348.98 43024.01 47990.20 2019-09-08 07:01:51.000 251 21257.21 348.96 43024.03 47990.21 2019-09-08 07:01:52.000 251 21257.28 348.94 43024.06 47990.23 2019-09-08 07:01:53.000 251 21257.27 348.93 43024.08 47990.25 2019-09-08 07:01:54.000 251 21257.29 348.91 43024.09 47990.27 2019-09-08 07:01:55.000 251 21257.31 348.93 43024.11 47990.30 2019-09-08 07:01:56.000 251 21257.31 348.91 43024.13 47990.28 2019-09-08 07:01:57.000 251 21257.31 348.89 43024.16 47990.30 2019-09-08 07:01:58.000 251 21257.32 348.87 43024.15 47990.32 2019-09-08 07:01:59.000 251 21257.30 348.87 43024.15 47990.31 2019-09-08 07:02:00.000 251 21257.28 348.88 43024.17 47990.29 2019-09-08 07:02:01.000 251 21257.27 348.89 43024.17 47990.32 2019-09-08 07:02:02.000 251 21257.30 348.90 43024.16 47990.34 2019-09-08 07:02:03.000 251 21257.31 348.90 43024.18 47990.35 2019-09-08 07:02:04.000 251 21257.27 348.93 43024.19 47990.31 2019-09-08 07:02:05.000 251 21257.21 348.97 43024.15 47990.35 2019-09-08 07:02:06.000 251 21257.20 349.00 43024.15 47990.27 2019-09-08 07:02:07.000 251 21257.20 349.03 43024.14 47990.25 2019-09-08 07:02:08.000 251 21257.17 349.06 43024.11 47990.22 2019-09-08 07:02:09.000 251 21257.19 349.07 43024.07 47990.22 2019-09-08 07:02:10.000 251 21257.18 349.09 43024.09 47990.20 2019-09-08 07:02:11.000 251 21257.18 349.12 43024.08 47990.17 2019-09-08 07:02:12.000 251 21257.19 349.14 43024.03 47990.18 2019-09-08 07:02:13.000 251 21257.17 349.13 43024.04 47990.16 2019-09-08 07:02:14.000 251 21257.14 349.14 43024.02 47990.15 2019-09-08 07:02:15.000 251 21257.13 349.15 43024.02 47990.15 2019-09-08 07:02:16.000 251 21257.15 349.16 43024.04 47990.16 2019-09-08 07:02:17.000 251 21257.17 349.18 43024.02 47990.17 2019-09-08 07:02:18.000 251 21257.18 349.19 43024.00 47990.16 2019-09-08 07:02:19.000 251 21257.18 349.21 43024.02 47990.18 2019-09-08 07:02:20.000 251 21257.16 349.24 43024.05 47990.16 2019-09-08 07:02:21.000 251 21257.18 349.27 43024.04 47990.17 2019-09-08 07:02:22.000 251 21257.15 349.31 43024.01 47990.18 2019-09-08 07:02:23.000 251 21257.14 349.36 43023.99 47990.17 2019-09-08 07:02:24.000 251 21257.15 349.42 43024.00 47990.20 2019-09-08 07:02:25.000 251 21257.21 349.41 43024.00 47990.18 2019-09-08 07:02:26.000 251 21257.23 349.40 43023.95 47990.17 2019-09-08 07:02:27.000 251 21257.22 349.41 43023.97 47990.14 2019-09-08 07:02:28.000 251 21257.21 349.42 43023.98 47990.19 2019-09-08 07:02:29.000 251 21257.21 349.40 43023.98 47990.19 2019-09-08 07:02:30.000 251 21257.19 349.38 43024.01 47990.17 2019-09-08 07:02:31.000 251 21257.22 349.36 43024.01 47990.18 2019-09-08 07:02:32.000 251 21257.22 349.35 43024.04 47990.21 2019-09-08 07:02:33.000 251 21257.22 349.34 43024.06 47990.19 2019-09-08 07:02:34.000 251 21257.22 349.33 43024.06 47990.23 2019-09-08 07:02:35.000 251 21257.24 349.31 43024.12 47990.27 2019-09-08 07:02:36.000 251 21257.24 349.25 43024.12 47990.27 2019-09-08 07:02:37.000 251 21257.25 349.23 43024.11 47990.31 2019-09-08 07:02:38.000 251 21257.27 349.20 43024.16 47990.30 2019-09-08 07:02:39.000 251 21257.30 349.19 43024.21 47990.37 2019-09-08 07:02:40.000 251 21257.30 349.16 43024.19 47990.35 2019-09-08 07:02:41.000 251 21257.32 349.12 43024.21 47990.42 2019-09-08 07:02:42.000 251 21257.33 349.14 43024.21 47990.42 2019-09-08 07:02:43.000 251 21257.33 349.12 43024.22 47990.42 2019-09-08 07:02:44.000 251 21257.32 349.11 43024.23 47990.44 2019-09-08 07:02:45.000 251 21257.32 349.08 43024.21 47990.42 2019-09-08 07:02:46.000 251 21257.34 349.03 43024.24 47990.46 2019-09-08 07:02:47.000 251 21257.33 349.03 43024.25 47990.46 2019-09-08 07:02:48.000 251 21257.34 348.99 43024.27 47990.44 2019-09-08 07:02:49.000 251 21257.35 348.99 43024.27 47990.46 2019-09-08 07:02:50.000 251 21257.38 348.97 43024.31 47990.47 2019-09-08 07:02:51.000 251 21257.42 348.98 43024.32 47990.50 2019-09-08 07:02:52.000 251 21257.37 348.97 43024.28 47990.49 2019-09-08 07:02:53.000 251 21257.36 348.98 43024.29 47990.53 2019-09-08 07:02:54.000 251 21257.38 348.99 43024.29 47990.54 2019-09-08 07:02:55.000 251 21257.37 349.01 43024.32 47990.51 2019-09-08 07:02:56.000 251 21257.41 349.02 43024.32 47990.54 2019-09-08 07:02:57.000 251 21257.44 349.04 43024.32 47990.55 2019-09-08 07:02:58.000 251 21257.41 349.04 43024.32 47990.54 2019-09-08 07:02:59.000 251 21257.43 349.04 43024.32 47990.53 2019-09-08 07:03:00.000 251 21257.43 349.05 43024.31 47990.54 2019-09-08 07:03:01.000 251 21257.43 349.05 43024.32 47990.54 2019-09-08 07:03:02.000 251 21257.42 349.05 43024.31 47990.56 2019-09-08 07:03:03.000 251 21257.44 349.02 43024.32 47990.55 2019-09-08 07:03:04.000 251 21257.44 349.00 43024.35 47990.57 2019-09-08 07:03:05.000 251 21257.46 349.00 43024.36 47990.54 2019-09-08 07:03:06.000 251 21257.47 348.98 43024.36 47990.58 2019-09-08 07:03:07.000 251 21257.43 348.94 43024.39 47990.58 2019-09-08 07:03:08.000 251 21257.45 348.90 43024.40 47990.59 2019-09-08 07:03:09.000 251 21257.44 348.90 43024.39 47990.56 2019-09-08 07:03:10.000 251 21257.44 348.91 43024.39 47990.59 2019-09-08 07:03:11.000 251 21257.45 348.95 43024.37 47990.60 2019-09-08 07:03:12.000 251 21257.47 348.96 43024.36 47990.58 2019-09-08 07:03:13.000 251 21257.49 348.96 43024.38 47990.60 2019-09-08 07:03:14.000 251 21257.51 348.97 43024.39 47990.59 2019-09-08 07:03:15.000 251 21257.47 349.03 43024.39 47990.58 2019-09-08 07:03:16.000 251 21257.50 349.05 43024.40 47990.60 2019-09-08 07:03:17.000 251 21257.50 349.06 43024.35 47990.61 2019-09-08 07:03:18.000 251 21257.50 349.10 43024.31 47990.60 2019-09-08 07:03:19.000 251 21257.54 349.10 43024.29 47990.59 2019-09-08 07:03:20.000 251 21257.52 349.09 43024.31 47990.56 2019-09-08 07:03:21.000 251 21257.51 349.10 43024.26 47990.55 2019-09-08 07:03:22.000 251 21257.56 349.08 43024.27 47990.56 2019-09-08 07:03:23.000 251 21257.57 349.05 43024.31 47990.54 2019-09-08 07:03:24.000 251 21257.61 349.02 43024.33 47990.57 2019-09-08 07:03:25.000 251 21257.62 349.00 43024.30 47990.60 2019-09-08 07:03:26.000 251 21257.65 348.96 43024.32 47990.63 2019-09-08 07:03:27.000 251 21257.68 348.96 43024.34 47990.64 2019-09-08 07:03:28.000 251 21257.67 348.94 43024.36 47990.65 2019-09-08 07:03:29.000 251 21257.68 348.90 43024.36 47990.66 2019-09-08 07:03:30.000 251 21257.70 348.88 43024.36 47990.66 2019-09-08 07:03:31.000 251 21257.71 348.87 43024.39 47990.68 2019-09-08 07:03:32.000 251 21257.67 348.86 43024.40 47990.69 2019-09-08 07:03:33.000 251 21257.67 348.82 43024.41 47990.72 2019-09-08 07:03:34.000 251 21257.71 348.80 43024.39 47990.73 2019-09-08 07:03:35.000 251 21257.76 348.80 43024.40 47990.76 2019-09-08 07:03:36.000 251 21257.78 348.76 43024.42 47990.79 2019-09-08 07:03:37.000 251 21257.77 348.75 43024.42 47990.77 2019-09-08 07:03:38.000 251 21257.78 348.74 43024.43 47990.73 2019-09-08 07:03:39.000 251 21257.81 348.72 43024.40 47990.77 2019-09-08 07:03:40.000 251 21257.83 348.68 43024.40 47990.78 2019-09-08 07:03:41.000 251 21257.85 348.67 43024.41 47990.81 2019-09-08 07:03:42.000 251 21257.86 348.68 43024.40 47990.78 2019-09-08 07:03:43.000 251 21257.81 348.70 43024.38 47990.77 2019-09-08 07:03:44.000 251 21257.77 348.71 43024.35 47990.75 2019-09-08 07:03:45.000 251 21257.77 348.73 43024.34 47990.70 2019-09-08 07:03:46.000 251 21257.83 348.74 43024.30 47990.70 2019-09-08 07:03:47.000 251 21257.85 348.76 43024.27 47990.71 2019-09-08 07:03:48.000 251 21257.89 348.78 43024.27 47990.71 2019-09-08 07:03:49.000 251 21257.90 348.76 43024.24 47990.69 2019-09-08 07:03:50.000 251 21257.93 348.75 43024.21 47990.66 2019-09-08 07:03:51.000 251 21257.97 348.73 43024.20 47990.69 2019-09-08 07:03:52.000 251 21257.93 348.68 43024.24 47990.69 2019-09-08 07:03:53.000 251 21257.87 348.65 43024.27 47990.70 2019-09-08 07:03:54.000 251 21257.81 348.64 43024.30 47990.67 2019-09-08 07:03:55.000 251 21257.78 348.63 43024.34 47990.73 2019-09-08 07:03:56.000 251 21257.77 348.67 43024.35 47990.69 2019-09-08 07:03:57.000 251 21257.75 348.68 43024.33 47990.69 2019-09-08 07:03:58.000 251 21257.77 348.70 43024.33 47990.69 2019-09-08 07:03:59.000 251 21257.74 348.71 43024.33 47990.68 2019-09-08 07:04:00.000 251 21257.73 348.73 43024.33 47990.72 2019-09-08 07:04:01.000 251 21257.75 348.73 43024.35 47990.70 2019-09-08 07:04:02.000 251 21257.75 348.78 43024.31 47990.70 2019-09-08 07:04:03.000 251 21257.79 348.82 43024.36 47990.72 2019-09-08 07:04:04.000 251 21257.80 348.84 43024.38 47990.72 2019-09-08 07:04:05.000 251 21257.79 348.88 43024.37 47990.74 2019-09-08 07:04:06.000 251 21257.77 348.91 43024.37 47990.73 2019-09-08 07:04:07.000 251 21257.79 348.93 43024.35 47990.73 2019-09-08 07:04:08.000 251 21257.78 348.94 43024.37 47990.73 2019-09-08 07:04:09.000 251 21257.75 349.01 43024.35 47990.74 2019-09-08 07:04:10.000 251 21257.74 349.08 43024.31 47990.69 2019-09-08 07:04:11.000 251 21257.73 349.11 43024.29 47990.68 2019-09-08 07:04:12.000 251 21257.72 349.16 43024.29 47990.65 2019-09-08 07:04:13.000 251 21257.73 349.17 43024.26 47990.63 2019-09-08 07:04:14.000 251 21257.73 349.21 43024.27 47990.63 2019-09-08 07:04:15.000 251 21257.69 349.22 43024.26 47990.60 2019-09-08 07:04:16.000 251 21257.65 349.22 43024.24 47990.58 2019-09-08 07:04:17.000 251 21257.63 349.23 43024.22 47990.58 2019-09-08 07:04:18.000 251 21257.62 349.26 43024.23 47990.57 2019-09-08 07:04:19.000 251 21257.60 349.29 43024.22 47990.55 2019-09-08 07:04:20.000 251 21257.62 349.27 43024.23 47990.55 2019-09-08 07:04:21.000 251 21257.59 349.27 43024.25 47990.55 2019-09-08 07:04:22.000 251 21257.59 349.23 43024.27 47990.55 2019-09-08 07:04:23.000 251 21257.56 349.23 43024.25 47990.57 2019-09-08 07:04:24.000 251 21257.51 349.22 43024.28 47990.56 2019-09-08 07:04:25.000 251 21257.52 349.20 43024.30 47990.55 2019-09-08 07:04:26.000 251 21257.54 349.18 43024.29 47990.55 2019-09-08 07:04:27.000 251 21257.52 349.18 43024.26 47990.54 2019-09-08 07:04:28.000 251 21257.51 349.17 43024.28 47990.56 2019-09-08 07:04:29.000 251 21257.51 349.17 43024.26 47990.54 2019-09-08 07:04:30.000 251 21257.50 349.18 43024.30 47990.55 2019-09-08 07:04:31.000 251 21257.47 349.19 43024.27 47990.54 2019-09-08 07:04:32.000 251 21257.44 349.25 43024.27 47990.53 2019-09-08 07:04:33.000 251 21257.46 349.27 43024.25 47990.51 2019-09-08 07:04:34.000 251 21257.42 349.27 43024.25 47990.50 2019-09-08 07:04:35.000 251 21257.41 349.31 43024.26 47990.49 2019-09-08 07:04:36.000 251 21257.41 349.30 43024.24 47990.48 2019-09-08 07:04:37.000 251 21257.38 349.32 43024.25 47990.48 2019-09-08 07:04:38.000 251 21257.38 349.33 43024.25 47990.47 2019-09-08 07:04:39.000 251 21257.38 349.31 43024.26 47990.47 2019-09-08 07:04:40.000 251 21257.37 349.33 43024.29 47990.50 2019-09-08 07:04:41.000 251 21257.36 349.35 43024.29 47990.47 2019-09-08 07:04:42.000 251 21257.37 349.33 43024.29 47990.47 2019-09-08 07:04:43.000 251 21257.38 349.36 43024.28 47990.50 2019-09-08 07:04:44.000 251 21257.39 349.36 43024.31 47990.52 2019-09-08 07:04:45.000 251 21257.40 349.36 43024.33 47990.50 2019-09-08 07:04:46.000 251 21257.40 349.35 43024.31 47990.55 2019-09-08 07:04:47.000 251 21257.40 349.33 43024.32 47990.51 2019-09-08 07:04:48.000 251 21257.42 349.30 43024.33 47990.52 2019-09-08 07:04:49.000 251 21257.38 349.30 43024.34 47990.53 2019-09-08 07:04:50.000 251 21257.39 349.30 43024.36 47990.51 2019-09-08 07:04:51.000 251 21257.34 349.30 43024.35 47990.53 2019-09-08 07:04:52.000 251 21257.33 349.30 43024.31 47990.48 2019-09-08 07:04:53.000 251 21257.30 349.32 43024.30 47990.46 2019-09-08 07:04:54.000 251 21257.29 349.33 43024.30 47990.46 2019-09-08 07:04:55.000 251 21257.26 349.35 43024.25 47990.41 2019-09-08 07:04:56.000 251 21257.28 349.35 43024.21 47990.43 2019-09-08 07:04:57.000 251 21257.31 349.34 43024.20 47990.38 2019-09-08 07:04:58.000 251 21257.29 349.34 43024.17 47990.35 2019-09-08 07:04:59.000 251 21257.31 349.33 43024.16 47990.39 2019-09-08 07:05:00.000 251 21257.33 349.30 43024.17 47990.36 2019-09-08 07:05:01.000 251 21257.34 349.29 43024.19 47990.37 2019-09-08 07:05:02.000 251 21257.34 349.26 43024.21 47990.37 2019-09-08 07:05:03.000 251 21257.38 349.24 43024.21 47990.38 2019-09-08 07:05:04.000 251 21257.34 349.23 43024.21 47990.40 2019-09-08 07:05:05.000 251 21257.34 349.20 43024.23 47990.43 2019-09-08 07:05:06.000 251 21257.36 349.18 43024.24 47990.46 2019-09-08 07:05:07.000 251 21257.35 349.17 43024.25 47990.43 2019-09-08 07:05:08.000 251 21257.36 349.14 43024.27 47990.44 2019-09-08 07:05:09.000 251 21257.39 349.13 43024.27 47990.46 2019-09-08 07:05:10.000 251 21257.43 349.13 43024.27 47990.48 2019-09-08 07:05:11.000 251 21257.42 349.11 43024.30 47990.50 2019-09-08 07:05:12.000 251 21257.44 349.08 43024.32 47990.51 2019-09-08 07:05:13.000 251 21257.44 349.07 43024.32 47990.53 2019-09-08 07:05:14.000 251 21257.48 349.04 43024.34 47990.53 2019-09-08 07:05:15.000 251 21257.52 349.01 43024.38 47990.58 2019-09-08 07:05:16.000 251 21257.55 349.00 43024.41 47990.61 2019-09-08 07:05:17.000 251 21257.60 348.98 43024.42 47990.62 2019-09-08 07:05:18.000 251 21257.61 348.97 43024.42 47990.69 2019-09-08 07:05:19.000 251 21257.62 348.96 43024.41 47990.69 2019-09-08 07:05:20.000 251 21257.63 348.99 43024.43 47990.67 2019-09-08 07:05:21.000 251 21257.61 349.00 43024.43 47990.73 2019-09-08 07:05:22.000 251 21257.63 349.02 43024.42 47990.76 2019-09-08 07:05:23.000 251 21257.65 349.02 43024.48 47990.74 2019-09-08 07:05:24.000 251 21257.67 349.03 43024.47 47990.76 2019-09-08 07:05:25.000 251 21257.67 349.04 43024.47 47990.75 2019-09-08 07:05:26.000 251 21257.70 349.07 43024.50 47990.79 2019-09-08 07:05:27.000 251 21257.67 349.06 43024.51 47990.81 2019-09-08 07:05:28.000 251 21257.70 349.02 43024.51 47990.81 2019-09-08 07:05:29.000 251 21257.69 349.07 43024.52 47990.79 2019-09-08 07:05:30.000 251 21257.68 349.10 43024.55 47990.83 2019-09-08 07:05:31.000 251 21257.70 349.10 43024.53 47990.82 2019-09-08 07:05:32.000 251 21257.70 349.13 43024.50 47990.82 2019-09-08 07:05:33.000 251 21257.65 349.14 43024.51 47990.79 2019-09-08 07:05:34.000 251 21257.64 349.18 43024.50 47990.80 2019-09-08 07:05:35.000 251 21257.65 349.15 43024.49 47990.77 2019-09-08 07:05:36.000 251 21257.70 349.16 43024.50 47990.77 2019-09-08 07:05:37.000 251 21257.70 349.22 43024.49 47990.81 2019-09-08 07:05:38.000 251 21257.75 349.26 43024.48 47990.81 2019-09-08 07:05:39.000 251 21257.78 349.30 43024.45 47990.81 2019-09-08 07:05:40.000 251 21257.81 349.27 43024.44 47990.78 2019-09-08 07:05:41.000 251 21257.85 349.28 43024.44 47990.83 2019-09-08 07:05:42.000 251 21257.83 349.25 43024.41 47990.79 2019-09-08 07:05:43.000 251 21257.86 349.23 43024.38 47990.82 2019-09-08 07:05:44.000 251 21257.91 349.24 43024.37 47990.81 2019-09-08 07:05:45.000 251 21257.93 349.23 43024.35 47990.80 2019-09-08 07:05:46.000 251 21257.96 349.24 43024.35 47990.78 2019-09-08 07:05:47.000 251 21257.98 349.21 43024.35 47990.78 2019-09-08 07:05:48.000 251 21257.98 349.18 43024.37 47990.77 2019-09-08 07:05:49.000 251 21257.98 349.14 43024.39 47990.82 2019-09-08 07:05:50.000 251 21257.97 349.14 43024.41 47990.81 2019-09-08 07:05:51.000 251 21257.95 349.13 43024.38 47990.79 2019-09-08 07:05:52.000 251 21257.92 349.13 43024.41 47990.79 2019-09-08 07:05:53.000 251 21257.89 349.09 43024.43 47990.82 2019-09-08 07:05:54.000 251 21257.86 349.06 43024.44 47990.80 2019-09-08 07:05:55.000 251 21257.85 349.04 43024.42 47990.80 2019-09-08 07:05:56.000 251 21257.79 349.04 43024.40 47990.78 2019-09-08 07:05:57.000 251 21257.76 349.03 43024.39 47990.77 2019-09-08 07:05:58.000 251 21257.75 349.02 43024.42 47990.78 2019-09-08 07:05:59.000 251 21257.74 349.03 43024.41 47990.74 2019-09-08 07:06:00.000 251 21257.75 349.04 43024.37 47990.72 2019-09-08 07:06:01.000 251 21257.72 349.05 43024.33 47990.69 2019-09-08 07:06:02.000 251 21257.73 349.05 43024.35 47990.66 2019-09-08 07:06:03.000 251 21257.71 349.07 43024.37 47990.68 2019-09-08 07:06:04.000 251 21257.74 349.06 43024.33 47990.68 2019-09-08 07:06:05.000 251 21257.72 349.07 43024.32 47990.65 2019-09-08 07:06:06.000 251 21257.74 349.07 43024.31 47990.64 2019-09-08 07:06:07.000 251 21257.74 349.06 43024.29 47990.65 2019-09-08 07:06:08.000 251 21257.77 349.04 43024.31 47990.64 2019-09-08 07:06:09.000 251 21257.77 349.01 43024.28 47990.64 2019-09-08 07:06:10.000 251 21257.75 349.03 43024.28 47990.63 2019-09-08 07:06:11.000 251 21257.76 349.00 43024.30 47990.66 2019-09-08 07:06:12.000 251 21257.77 348.97 43024.31 47990.62 2019-09-08 07:06:13.000 251 21257.75 348.96 43024.32 47990.67 2019-09-08 07:06:14.000 251 21257.77 348.94 43024.34 47990.68 2019-09-08 07:06:15.000 251 21257.79 348.90 43024.32 47990.66 2019-09-08 07:06:16.000 251 21257.79 348.87 43024.33 47990.69 2019-09-08 07:06:17.000 251 21257.83 348.82 43024.31 47990.68 2019-09-08 07:06:18.000 251 21257.85 348.80 43024.32 47990.72 2019-09-08 07:06:19.000 251 21257.84 348.80 43024.33 47990.74 2019-09-08 07:06:20.000 251 21257.86 348.78 43024.37 47990.74 2019-09-08 07:06:21.000 251 21257.85 348.77 43024.36 47990.75 2019-09-08 07:06:22.000 251 21257.86 348.78 43024.39 47990.79 2019-09-08 07:06:23.000 251 21257.87 348.79 43024.43 47990.78 2019-09-08 07:06:24.000 251 21257.92 348.74 43024.44 47990.82 2019-09-08 07:06:25.000 251 21257.93 348.73 43024.45 47990.82 2019-09-08 07:06:26.000 251 21257.93 348.68 43024.48 47990.86 2019-09-08 07:06:27.000 251 21257.95 348.68 43024.47 47990.85 2019-09-08 07:06:28.000 251 21257.92 348.64 43024.48 47990.86 2019-09-08 07:06:29.000 251 21257.88 348.60 43024.50 47990.89 2019-09-08 07:06:30.000 251 21257.88 348.59 43024.50 47990.87 2019-09-08 07:06:31.000 251 21257.87 348.58 43024.50 47990.88 2019-09-08 07:06:32.000 251 21257.86 348.59 43024.52 47990.89 2019-09-08 07:06:33.000 251 21257.85 348.60 43024.51 47990.90 2019-09-08 07:06:34.000 251 21257.86 348.59 43024.51 47990.87 2019-09-08 07:06:35.000 251 21257.87 348.58 43024.52 47990.91 2019-09-08 07:06:36.000 251 21257.89 348.58 43024.49 47990.88 2019-09-08 07:06:37.000 251 21257.90 348.58 43024.47 47990.90 2019-09-08 07:06:38.000 251 21257.95 348.59 43024.47 47990.88 2019-09-08 07:06:39.000 251 21257.99 348.60 43024.47 47990.93 2019-09-08 07:06:40.000 251 21258.00 348.64 43024.48 47990.90 2019-09-08 07:06:41.000 251 21258.01 348.66 43024.49 47990.93 2019-09-08 07:06:42.000 251 21258.02 348.67 43024.48 47990.94 2019-09-08 07:06:43.000 251 21257.99 348.70 43024.47 47990.93 2019-09-08 07:06:44.000 251 21257.97 348.70 43024.47 47990.93 2019-09-08 07:06:45.000 251 21257.97 348.68 43024.47 47990.94 2019-09-08 07:06:46.000 251 21257.97 348.69 43024.47 47990.89 2019-09-08 07:06:47.000 251 21258.00 348.68 43024.50 47990.93 2019-09-08 07:06:48.000 251 21257.99 348.67 43024.50 47990.91 2019-09-08 07:06:49.000 251 21257.98 348.67 43024.49 47990.92 2019-09-08 07:06:50.000 251 21257.98 348.71 43024.48 47990.89 2019-09-08 07:06:51.000 251 21257.97 348.71 43024.47 47990.91 2019-09-08 07:06:52.000 251 21257.94 348.74 43024.45 47990.89 2019-09-08 07:06:53.000 251 21257.96 348.75 43024.45 47990.89 2019-09-08 07:06:54.000 251 21257.99 348.74 43024.45 47990.92 2019-09-08 07:06:55.000 251 21258.00 348.73 43024.46 47990.92 2019-09-08 07:06:56.000 251 21258.03 348.73 43024.47 47990.95 2019-09-08 07:06:57.000 251 21258.07 348.71 43024.49 47990.96 2019-09-08 07:06:58.000 251 21258.13 348.70 43024.52 47991.02 2019-09-08 07:06:59.000 251 21258.13 348.74 43024.50 47991.02 2019-09-08 07:07:00.000 251 21258.12 348.76 43024.51 47991.03 2019-09-08 07:07:01.000 251 21258.15 348.74 43024.52 47991.04 2019-09-08 07:07:02.000 251 21258.16 348.71 43024.52 47991.05 2019-09-08 07:07:03.000 251 21258.18 348.70 43024.52 47991.08 2019-09-08 07:07:04.000 251 21258.21 348.66 43024.55 47991.05 2019-09-08 07:07:05.000 251 21258.22 348.65 43024.56 47991.07 2019-09-08 07:07:06.000 251 21258.26 348.65 43024.55 47991.09 2019-09-08 07:07:07.000 251 21258.29 348.62 43024.56 47991.13 2019-09-08 07:07:08.000 251 21258.30 348.61 43024.56 47991.11 2019-09-08 07:07:09.000 251 21258.30 348.60 43024.60 47991.16 2019-09-08 07:07:10.000 251 21258.32 348.59 43024.61 47991.15 2019-09-08 07:07:11.000 251 21258.32 348.57 43024.61 47991.19 2019-09-08 07:07:12.000 251 21258.34 348.58 43024.55 47991.18 2019-09-08 07:07:13.000 251 21258.34 348.60 43024.58 47991.19 2019-09-08 07:07:14.000 251 21258.35 348.63 43024.58 47991.22 2019-09-08 07:07:15.000 251 21258.37 348.63 43024.56 47991.22 2019-09-08 07:07:16.000 251 21258.35 348.67 43024.56 47991.20 2019-09-08 07:07:17.000 251 21258.35 348.71 43024.55 47991.19 2019-09-08 07:07:18.000 251 21258.35 348.75 43024.57 47991.19 2019-09-08 07:07:19.000 251 21258.35 348.76 43024.57 47991.13 2019-09-08 07:07:20.000 251 21258.31 348.78 43024.52 47991.16 2019-09-08 07:07:21.000 251 21258.30 348.80 43024.50 47991.09 2019-09-08 07:07:22.000 251 21258.28 348.80 43024.49 47991.08 2019-09-08 07:07:23.000 251 21258.27 348.79 43024.47 47991.06 2019-09-08 07:07:24.000 251 21258.24 348.81 43024.44 47991.05 2019-09-08 07:07:25.000 251 21258.27 348.83 43024.47 47991.03 2019-09-08 07:07:26.000 251 21258.27 348.85 43024.44 47991.02 2019-09-08 07:07:27.000 251 21258.25 348.86 43024.45 47991.02 2019-09-08 07:07:28.000 251 21258.25 348.86 43024.44 47991.03 2019-09-08 07:07:29.000 251 21258.26 348.85 43024.43 47991.02 2019-09-08 07:07:30.000 251 21258.25 348.85 43024.45 47991.04 2019-09-08 07:07:31.000 251 21258.28 348.88 43024.48 47991.04 2019-09-08 07:07:32.000 251 21258.28 348.89 43024.48 47991.05 2019-09-08 07:07:33.000 251 21258.29 348.90 43024.47 47991.07 2019-09-08 07:07:34.000 251 21258.30 348.90 43024.48 47991.07 2019-09-08 07:07:35.000 251 21258.30 348.94 43024.47 47991.04 2019-09-08 07:07:36.000 251 21258.26 348.96 43024.45 47991.05 2019-09-08 07:07:37.000 251 21258.26 348.99 43024.44 47991.05 2019-09-08 07:07:38.000 251 21258.21 348.98 43024.46 47991.05 2019-09-08 07:07:39.000 251 21258.23 349.01 43024.43 47991.01 2019-09-08 07:07:40.000 251 21258.26 348.97 43024.43 47990.99 2019-09-08 07:07:41.000 251 21258.23 348.97 43024.43 47991.01 2019-09-08 07:07:42.000 251 21258.25 348.98 43024.41 47990.97 2019-09-08 07:07:43.000 251 21258.27 348.97 43024.41 47991.00 2019-09-08 07:07:44.000 251 21258.23 348.97 43024.43 47990.98 2019-09-08 07:07:45.000 251 21258.22 348.93 43024.40 47990.98 2019-09-08 07:07:46.000 251 21258.23 348.89 43024.44 47990.99 2019-09-08 07:07:47.000 251 21258.22 348.90 43024.43 47991.00 2019-09-08 07:07:48.000 251 21258.21 348.93 43024.41 47990.98 2019-09-08 07:07:49.000 251 21258.22 348.96 43024.38 47990.98 2019-09-08 07:07:50.000 251 21258.20 348.94 43024.39 47990.95 2019-09-08 07:07:51.000 251 21258.18 348.95 43024.34 47990.95 2019-09-08 07:07:52.000 251 21258.14 348.98 43024.34 47990.91 2019-09-08 07:07:53.000 251 21258.12 348.99 43024.38 47990.92 2019-09-08 07:07:54.000 251 21258.14 348.97 43024.37 47990.91 2019-09-08 07:07:55.000 251 21258.15 348.95 43024.39 47990.90 2019-09-08 07:07:56.000 251 21258.17 348.91 43024.40 47990.90 2019-09-08 07:07:57.000 251 21258.18 348.88 43024.37 47990.90 2019-09-08 07:07:58.000 251 21258.18 348.85 43024.43 47990.95 2019-09-08 07:07:59.000 251 21258.15 348.87 43024.42 47990.93 2019-09-08 07:08:00.000 251 21258.17 348.86 43024.41 47990.94 2019-09-08 07:08:01.000 251 21258.18 348.87 43024.43 47990.95 2019-09-08 07:08:02.000 251 21258.19 348.88 43024.42 47990.96 2019-09-08 07:08:03.000 251 21258.21 348.87 43024.43 47990.97 2019-09-08 07:08:04.000 251 21258.21 348.86 43024.46 47990.98 2019-09-08 07:08:05.000 251 21258.19 348.86 43024.45 47990.98 2019-09-08 07:08:06.000 251 21258.19 348.86 43024.45 47990.97 2019-09-08 07:08:07.000 251 21258.20 348.88 43024.44 47991.02 2019-09-08 07:08:08.000 251 21258.14 348.85 43024.44 47990.99 2019-09-08 07:08:09.000 251 21258.07 348.81 43024.46 47990.98 2019-09-08 07:08:10.000 251 21258.05 348.79 43024.47 47990.96 2019-09-08 07:08:11.000 251 21258.02 348.78 43024.48 47990.95 2019-09-08 07:08:12.000 251 21258.00 348.75 43024.49 47990.93 2019-09-08 07:08:13.000 251 21257.96 348.76 43024.50 47990.94 2019-09-08 07:08:14.000 251 21257.97 348.72 43024.52 47990.96 2019-09-08 07:08:15.000 251 21257.95 348.72 43024.50 47990.92 2019-09-08 07:08:16.000 251 21257.94 348.71 43024.53 47990.91 2019-09-08 07:08:17.000 251 21257.91 348.72 43024.52 47990.89 2019-09-08 07:08:18.000 251 21257.90 348.72 43024.48 47990.92 2019-09-08 07:08:19.000 251 21257.93 348.68 43024.50 47990.90 2019-09-08 07:08:20.000 251 21257.92 348.69 43024.49 47990.90 2019-09-08 07:08:21.000 251 21257.89 348.69 43024.49 47990.89 2019-09-08 07:08:22.000 251 21257.89 348.69 43024.51 47990.89 2019-09-08 07:08:23.000 251 21257.91 348.70 43024.49 47990.89 2019-09-08 07:08:24.000 251 21257.89 348.69 43024.46 47990.90 2019-09-08 07:08:25.000 251 21257.88 348.72 43024.48 47990.89 2019-09-08 07:08:26.000 251 21257.88 348.73 43024.51 47990.91 2019-09-08 07:08:27.000 251 21257.87 348.71 43024.51 47990.90 2019-09-08 07:08:28.000 251 21257.86 348.68 43024.51 47990.93 2019-09-08 07:08:29.000 251 21257.86 348.69 43024.48 47990.90 2019-09-08 07:08:30.000 251 21257.87 348.72 43024.51 47990.91 2019-09-08 07:08:31.000 251 21257.88 348.71 43024.50 47990.91 2019-09-08 07:08:32.000 251 21257.88 348.70 43024.50 47990.92 2019-09-08 07:08:33.000 251 21257.89 348.72 43024.52 47990.92 2019-09-08 07:08:34.000 251 21257.92 348.74 43024.46 47990.91 2019-09-08 07:08:35.000 251 21257.90 348.71 43024.49 47990.91 2019-09-08 07:08:36.000 251 21257.91 348.69 43024.48 47990.93 2019-09-08 07:08:37.000 251 21257.89 348.67 43024.49 47990.91 2019-09-08 07:08:38.000 251 21257.93 348.70 43024.52 47990.90 2019-09-08 07:08:39.000 251 21257.93 348.70 43024.49 47990.91 2019-09-08 07:08:40.000 251 21257.92 348.68 43024.49 47990.91 2019-09-08 07:08:41.000 251 21257.90 348.66 43024.49 47990.94 2019-09-08 07:08:42.000 251 21257.93 348.66 43024.51 47990.92 2019-09-08 07:08:43.000 251 21257.97 348.69 43024.46 47990.92 2019-09-08 07:08:44.000 251 21257.95 348.75 43024.44 47990.88 2019-09-08 07:08:45.000 251 21257.94 348.77 43024.47 47990.89 2019-09-08 07:08:46.000 251 21257.94 348.81 43024.45 47990.86 2019-09-08 07:08:47.000 251 21257.92 348.79 43024.41 47990.87 2019-09-08 07:08:48.000 251 21257.94 348.78 43024.34 47990.86 2019-09-08 07:08:49.000 251 21257.94 348.80 43024.37 47990.83 2019-09-08 07:08:50.000 251 21257.93 348.81 43024.41 47990.82 2019-09-08 07:08:51.000 251 21257.95 348.82 43024.40 47990.83 2019-09-08 07:08:52.000 251 21257.96 348.84 43024.41 47990.84 2019-09-08 07:08:53.000 251 21257.94 348.87 43024.38 47990.81 2019-09-08 07:08:54.000 251 21257.93 348.87 43024.36 47990.83 2019-09-08 07:08:55.000 251 21257.95 348.91 43024.34 47990.78 2019-09-08 07:08:56.000 251 21258.09 348.97 43024.32 47990.80 2019-09-08 07:08:57.000 251 21258.27 349.02 43024.29 47990.86 2019-09-08 07:08:58.000 251 21258.35 349.03 43024.23 47990.89 2019-09-08 07:08:59.000 251 21258.39 349.02 43024.26 47990.90 2019-09-08 07:09:00.000 251 21258.39 349.01 43024.27 47990.90 2019-09-08 07:09:01.000 251 21258.36 349.00 43024.24 47990.90 2019-09-08 07:09:02.000 251 21258.35 349.04 43024.25 47990.90 2019-09-08 07:09:03.000 251 21258.31 349.09 43024.23 47990.91 2019-09-08 07:09:04.000 251 21258.26 349.12 43024.21 47990.84 2019-09-08 07:09:05.000 251 21258.22 349.18 43024.18 47990.79 2019-09-08 07:09:06.000 251 21258.21 349.22 43024.16 47990.76 2019-09-08 07:09:07.000 251 21258.18 349.22 43024.14 47990.72 2019-09-08 07:09:08.000 251 21258.13 349.24 43024.09 47990.69 2019-09-08 07:09:09.000 251 21258.13 349.22 43024.10 47990.69 2019-09-08 07:09:10.000 251 21258.14 349.20 43024.08 47990.68 2019-09-08 07:09:11.000 251 21258.12 349.23 43024.11 47990.65 2019-09-08 07:09:12.000 251 21258.10 349.24 43024.10 47990.64 2019-09-08 07:09:13.000 251 21258.06 349.26 43024.09 47990.63 2019-09-08 07:09:14.000 251 21258.05 349.28 43024.08 47990.61 2019-09-08 07:09:15.000 251 21258.04 349.27 43024.05 47990.61 2019-09-08 07:09:16.000 251 21258.05 349.26 43024.04 47990.61 2019-09-08 07:09:17.000 251 21258.05 349.25 43024.07 47990.58 2019-09-08 07:09:18.000 251 21258.05 349.25 43024.08 47990.58 2019-09-08 07:09:19.000 251 21258.05 349.24 43024.07 47990.56 2019-09-08 07:09:20.000 251 21258.06 349.22 43024.06 47990.61 2019-09-08 07:09:21.000 251 21258.05 349.22 43024.05 47990.58 2019-09-08 07:09:22.000 251 21258.04 349.23 43024.00 47990.57 2019-09-08 07:09:23.000 251 21258.03 349.20 43024.02 47990.56 2019-09-08 07:09:24.000 251 21258.03 349.15 43024.02 47990.56 2019-09-08 07:09:25.000 251 21258.02 349.13 43024.01 47990.54 2019-09-08 07:09:26.000 251 21258.02 349.09 43024.05 47990.54 2019-09-08 07:09:27.000 251 21257.99 349.06 43024.06 47990.55 2019-09-08 07:09:28.000 251 21257.96 349.02 43024.05 47990.55 2019-09-08 07:09:29.000 251 21257.98 348.97 43024.09 47990.58 2019-09-08 07:09:30.000 251 21257.95 348.93 43024.12 47990.58 2019-09-08 07:09:31.000 251 21257.97 348.90 43024.13 47990.61 2019-09-08 07:09:32.000 251 21257.97 348.86 43024.15 47990.61 2019-09-08 07:09:33.000 251 21257.92 348.85 43024.13 47990.60 2019-09-08 07:09:34.000 251 21257.94 348.85 43024.14 47990.62 2019-09-08 07:09:35.000 251 21257.95 348.83 43024.16 47990.63 2019-09-08 07:09:36.000 251 21257.95 348.81 43024.18 47990.64 2019-09-08 07:09:37.000 251 21257.94 348.80 43024.18 47990.66 2019-09-08 07:09:38.000 251 21257.96 348.79 43024.23 47990.65 2019-09-08 07:09:39.000 251 21257.95 348.77 43024.22 47990.67 2019-09-08 07:09:40.000 251 21257.94 348.77 43024.19 47990.68 2019-09-08 07:09:41.000 251 21257.97 348.75 43024.26 47990.70 2019-09-08 07:09:42.000 251 21257.97 348.75 43024.30 47990.69 2019-09-08 07:09:43.000 251 21257.94 348.75 43024.28 47990.70 2019-09-08 07:09:44.000 251 21257.92 348.76 43024.26 47990.73 2019-09-08 07:09:45.000 251 21257.98 348.75 43024.26 47990.72 2019-09-08 07:09:46.000 251 21257.97 348.73 43024.25 47990.72 2019-09-08 07:09:47.000 251 21258.00 348.69 43024.31 47990.75 2019-09-08 07:09:48.000 251 21258.03 348.69 43024.31 47990.78 2019-09-08 07:09:49.000 251 21258.04 348.71 43024.32 47990.81 2019-09-08 07:09:50.000 251 21258.09 348.70 43024.36 47990.82 2019-09-08 07:09:51.000 251 21258.12 348.66 43024.39 47990.85 2019-09-08 07:09:52.000 251 21258.11 348.69 43024.41 47990.90 2019-09-08 07:09:53.000 251 21258.12 348.68 43024.42 47990.93 2019-09-08 07:09:54.000 251 21258.10 348.64 43024.45 47990.92 2019-09-08 07:09:55.000 251 21258.01 348.60 43024.47 47990.95 2019-09-08 07:09:56.000 251 21257.95 348.58 43024.50 47990.93 2019-09-08 07:09:57.000 251 21257.97 348.54 43024.50 47990.95 2019-09-08 07:09:58.000 251 21257.93 348.49 43024.53 47990.97 2019-09-08 07:09:59.000 251 21257.92 348.46 43024.58 47990.97 2019-09-08 07:10:00.000 251 21257.92 348.41 43024.56 47990.97 2019-09-08 07:10:01.000 251 21257.88 348.37 43024.53 47990.95 2019-09-08 07:10:02.000 251 21257.86 348.35 43024.54 47990.94 2019-09-08 07:10:03.000 251 21257.87 348.32 43024.53 47990.95 2019-09-08 07:10:04.000 251 21257.87 348.32 43024.54 47990.93 2019-09-08 07:10:05.000 251 21257.87 348.31 43024.53 47990.95 2019-09-08 07:10:06.000 251 21257.85 348.33 43024.53 47990.94 2019-09-08 07:10:07.000 251 21257.87 348.34 43024.53 47990.94 2019-09-08 07:10:08.000 251 21257.90 348.34 43024.51 47990.92 2019-09-08 07:10:09.000 251 21257.88 348.36 43024.49 47990.91 2019-09-08 07:10:10.000 251 21257.86 348.37 43024.45 47990.89 2019-09-08 07:10:11.000 251 21257.86 348.34 43024.44 47990.87 2019-09-08 07:10:12.000 251 21257.88 348.32 43024.44 47990.87 2019-09-08 07:10:13.000 251 21257.87 348.33 43024.43 47990.88 2019-09-08 07:10:14.000 251 21257.86 348.36 43024.44 47990.86 2019-09-08 07:10:15.000 251 21257.91 348.36 43024.46 47990.91 2019-09-08 07:10:16.000 251 21257.90 348.37 43024.47 47990.88 2019-09-08 07:10:17.000 251 21257.90 348.40 43024.46 47990.88 2019-09-08 07:10:18.000 251 21257.90 348.40 43024.46 47990.87 2019-09-08 07:10:19.000 251 21257.88 348.43 43024.43 47990.84 2019-09-08 07:10:20.000 251 21257.88 348.45 43024.41 47990.84 2019-09-08 07:10:21.000 251 21257.87 348.49 43024.40 47990.83 2019-09-08 07:10:22.000 251 21257.84 348.55 43024.39 47990.81 2019-09-08 07:10:23.000 251 21257.83 348.57 43024.37 47990.81 2019-09-08 07:10:24.000 251 21257.86 348.58 43024.36 47990.78 2019-09-08 07:10:25.000 251 21257.85 348.65 43024.38 47990.77 2019-09-08 07:10:26.000 251 21257.83 348.69 43024.37 47990.77 2019-09-08 07:10:27.000 251 21257.83 348.74 43024.30 47990.75 2019-09-08 07:10:28.000 251 21257.78 348.78 43024.31 47990.72 2019-09-08 07:10:29.000 251 21257.78 348.82 43024.28 47990.71 2019-09-08 07:10:30.000 251 21257.79 348.87 43024.23 47990.74 2019-09-08 07:10:31.000 251 21257.80 348.90 43024.27 47990.67 2019-09-08 07:10:32.000 251 21257.77 348.88 43024.28 47990.66 2019-09-08 07:10:33.000 251 21257.73 348.91 43024.24 47990.65 2019-09-08 07:10:34.000 251 21257.69 348.95 43024.25 47990.59 2019-09-08 07:10:35.000 251 21257.65 348.98 43024.26 47990.61 2019-09-08 07:10:36.000 251 21257.64 349.02 43024.27 47990.58 2019-09-08 07:10:37.000 251 21257.66 349.03 43024.24 47990.58 2019-09-08 07:10:38.000 251 21257.65 349.06 43024.22 47990.54 2019-09-08 07:10:39.000 251 21257.63 349.12 43024.19 47990.55 2019-09-08 07:10:40.000 251 21257.62 349.11 43024.17 47990.53 2019-09-08 07:10:41.000 251 21257.62 349.13 43024.20 47990.52 2019-09-08 07:10:42.000 251 21257.63 349.13 43024.20 47990.52 2019-09-08 07:10:43.000 251 21257.62 349.14 43024.19 47990.50 2019-09-08 07:10:44.000 251 21257.62 349.11 43024.17 47990.51 2019-09-08 07:10:45.000 251 21257.63 349.09 43024.15 47990.48 2019-09-08 07:10:46.000 251 21257.64 349.07 43024.12 47990.51 2019-09-08 07:10:47.000 251 21257.67 349.05 43024.12 47990.47 2019-09-08 07:10:48.000 251 21257.68 349.02 43024.10 47990.47 2019-09-08 07:10:49.000 251 21257.71 348.99 43024.09 47990.48 2019-09-08 07:10:50.000 251 21257.76 348.98 43024.08 47990.49 2019-09-08 07:10:51.000 251 21257.77 348.96 43024.11 47990.49 2019-09-08 07:10:52.000 251 21257.81 348.97 43024.09 47990.49 2019-09-08 07:10:53.000 251 21257.85 348.96 43024.07 47990.53 2019-09-08 07:10:54.000 251 21257.87 348.94 43024.08 47990.53 2019-09-08 07:10:55.000 251 21257.86 348.97 43024.07 47990.49 2019-09-08 07:10:56.000 251 21257.89 348.97 43024.05 47990.52 2019-09-08 07:10:57.000 251 21257.90 348.95 43024.04 47990.50 2019-09-08 07:10:58.000 251 21257.90 348.94 43024.03 47990.53 2019-09-08 07:10:59.000 251 21257.89 348.92 43024.06 47990.49 2019-09-08 07:11:00.000 251 21257.87 348.91 43024.08 47990.52 2019-09-08 07:11:01.000 251 21257.84 348.91 43024.05 47990.52 2019-09-08 07:11:02.000 251 21257.81 348.91 43024.05 47990.46 2019-09-08 07:11:03.000 251 21257.83 348.88 43023.99 47990.48 2019-09-08 07:11:04.000 251 21257.82 348.86 43023.99 47990.43 2019-09-08 07:11:05.000 251 21257.79 348.83 43024.03 47990.44 2019-09-08 07:11:06.000 251 21257.74 348.79 43024.01 47990.43 2019-09-08 07:11:07.000 251 21257.70 348.78 43024.02 47990.42 2019-09-08 07:11:08.000 251 21257.69 348.76 43024.03 47990.43 2019-09-08 07:11:09.000 251 21257.69 348.74 43024.01 47990.40 2019-09-08 07:11:10.000 251 21257.70 348.73 43024.02 47990.41 2019-09-08 07:11:11.000 251 21257.71 348.71 43024.05 47990.39 2019-09-08 07:11:12.000 251 21257.72 348.70 43024.01 47990.40 2019-09-08 07:11:13.000 251 21257.70 348.71 43023.98 47990.38 2019-09-08 07:11:14.000 251 21257.69 348.71 43024.01 47990.38 2019-09-08 07:11:15.000 251 21257.71 348.71 43024.02 47990.39 2019-09-08 07:11:16.000 251 21257.73 348.74 43024.04 47990.39 2019-09-08 07:11:17.000 251 21257.76 348.73 43024.04 47990.40 2019-09-08 07:11:18.000 251 21257.76 348.71 43024.03 47990.44 2019-09-08 07:11:19.000 251 21257.77 348.72 43024.01 47990.46 2019-09-08 07:11:20.000 251 21257.81 348.71 43024.00 47990.45 2019-09-08 07:11:21.000 251 21257.85 348.72 43024.00 47990.50 2019-09-08 07:11:22.000 251 21257.83 348.71 43024.03 47990.47 2019-09-08 07:11:23.000 251 21257.83 348.72 43024.05 47990.49 2019-09-08 07:11:24.000 251 21257.85 348.72 43024.06 47990.52 2019-09-08 07:11:25.000 251 21257.84 348.73 43024.08 47990.48 2019-09-08 07:11:26.000 251 21257.83 348.75 43024.09 47990.50 2019-09-08 07:11:27.000 251 21257.81 348.74 43024.07 47990.50 2019-09-08 07:11:28.000 251 21257.75 348.74 43024.08 47990.48 2019-09-08 07:11:29.000 251 21257.75 348.74 43024.05 47990.44 2019-09-08 07:11:30.000 251 21257.70 348.69 43024.06 47990.42 2019-09-08 07:11:31.000 251 21257.67 348.68 43024.09 47990.42 2019-09-08 07:11:32.000 251 21257.65 348.68 43024.08 47990.42 2019-09-08 07:11:33.000 251 21257.66 348.68 43024.07 47990.42 2019-09-08 07:11:34.000 251 21257.62 348.69 43024.05 47990.40 2019-09-08 07:11:35.000 251 21257.65 348.69 43024.06 47990.43 2019-09-08 07:11:36.000 251 21257.68 348.65 43024.10 47990.37 2019-09-08 07:11:37.000 251 21257.67 348.64 43024.10 47990.43 2019-09-08 07:11:38.000 251 21257.67 348.64 43024.10 47990.44 2019-09-08 07:11:39.000 251 21257.68 348.61 43024.09 47990.47 2019-09-08 07:11:40.000 251 21257.68 348.59 43024.12 47990.44 2019-09-08 07:11:41.000 251 21257.68 348.55 43024.14 47990.47 2019-09-08 07:11:42.000 251 21257.67 348.52 43024.13 47990.47 2019-09-08 07:11:43.000 251 21257.69 348.51 43024.14 47990.49 2019-09-08 07:11:44.000 251 21257.67 348.52 43024.13 47990.47 2019-09-08 07:11:45.000 251 21257.65 348.50 43024.15 47990.47 2019-09-08 07:11:46.000 251 21257.67 348.49 43024.17 47990.49 2019-09-08 07:11:47.000 251 21257.68 348.47 43024.16 47990.50 2019-09-08 07:11:48.000 251 21257.65 348.51 43024.17 47990.47 2019-09-08 07:11:49.000 251 21257.67 348.52 43024.12 47990.48 2019-09-08 07:11:50.000 251 21257.68 348.51 43024.13 47990.48 2019-09-08 07:11:51.000 251 21257.68 348.51 43024.13 47990.48 2019-09-08 07:11:52.000 251 21257.66 348.47 43024.15 47990.48 2019-09-08 07:11:53.000 251 21257.69 348.47 43024.18 47990.49 2019-09-08 07:11:54.000 251 21257.71 348.45 43024.15 47990.51 2019-09-08 07:11:55.000 251 21257.76 348.42 43024.15 47990.54 2019-09-08 07:11:56.000 251 21257.76 348.43 43024.17 47990.53 2019-09-08 07:11:57.000 251 21257.76 348.41 43024.17 47990.54 2019-09-08 07:11:58.000 251 21257.77 348.41 43024.18 47990.55 2019-09-08 07:11:59.000 251 21257.76 348.41 43024.19 47990.57 2019-09-08 07:12:00.000 251 21257.77 348.43 43024.22 47990.58 2019-09-08 07:12:01.000 251 21257.77 348.43 43024.24 47990.60 2019-09-08 07:12:02.000 251 21257.77 348.41 43024.28 47990.62 2019-09-08 07:12:03.000 251 21257.77 348.40 43024.28 47990.62 2019-09-08 07:12:04.000 251 21257.75 348.38 43024.30 47990.64 2019-09-08 07:12:05.000 251 21257.78 348.35 43024.31 47990.68 2019-09-08 07:12:06.000 251 21257.80 348.34 43024.34 47990.69 2019-09-08 07:12:07.000 251 21257.80 348.37 43024.34 47990.68 2019-09-08 07:12:08.000 251 21257.79 348.36 43024.37 47990.70 2019-09-08 07:12:09.000 251 21257.77 348.33 43024.35 47990.71 2019-09-08 07:12:10.000 251 21257.78 348.29 43024.35 47990.69 2019-09-08 07:12:11.000 251 21257.75 348.25 43024.35 47990.70 2019-09-08 07:12:12.000 251 21257.73 348.23 43024.37 47990.67 2019-09-08 07:12:13.000 251 21257.70 348.19 43024.37 47990.68 2019-09-08 07:12:14.000 251 21257.70 348.17 43024.39 47990.70 2019-09-08 07:12:15.000 251 21257.68 348.16 43024.37 47990.70 2019-09-08 07:12:16.000 251 21257.68 348.16 43024.40 47990.70 2019-09-08 07:12:17.000 251 21257.68 348.16 43024.44 47990.69 2019-09-08 07:12:18.000 251 21257.69 348.17 43024.45 47990.71 2019-09-08 07:12:19.000 251 21257.69 348.19 43024.47 47990.73 2019-09-08 07:12:20.000 251 21257.65 348.25 43024.45 47990.72 2019-09-08 07:12:21.000 251 21257.62 348.27 43024.47 47990.72 2019-09-08 07:12:22.000 251 21257.60 348.27 43024.49 47990.72 2019-09-08 07:12:23.000 251 21257.62 348.26 43024.46 47990.74 2019-09-08 07:12:24.000 251 21257.64 348.27 43024.46 47990.76 2019-09-08 07:12:25.000 251 21257.64 348.27 43024.45 47990.75 2019-09-08 07:12:26.000 251 21257.68 348.28 43024.46 47990.76 2019-09-08 07:12:27.000 251 21257.65 348.33 43024.45 47990.74 2019-09-08 07:12:28.000 251 21257.64 348.32 43024.45 47990.72 2019-09-08 07:12:29.000 251 21257.64 348.35 43024.41 47990.73 2019-09-08 07:12:30.000 251 21257.68 348.34 43024.41 47990.70 2019-09-08 07:12:31.000 251 21257.66 348.37 43024.41 47990.71 2019-09-08 07:12:32.000 251 21257.66 348.39 43024.38 47990.70 2019-09-08 07:12:33.000 251 21257.67 348.42 43024.36 47990.69 2019-09-08 07:12:34.000 251 21257.69 348.42 43024.36 47990.69 2019-09-08 07:12:35.000 251 21257.68 348.45 43024.38 47990.70 2019-09-08 07:12:36.000 251 21257.70 348.46 43024.36 47990.66 2019-09-08 07:12:37.000 251 21257.69 348.50 43024.33 47990.65 2019-09-08 07:12:38.000 251 21257.68 348.51 43024.35 47990.65 2019-09-08 07:12:39.000 251 21257.67 348.51 43024.35 47990.65 2019-09-08 07:12:40.000 251 21257.63 348.53 43024.33 47990.66 2019-09-08 07:12:41.000 251 21257.67 348.52 43024.36 47990.64 2019-09-08 07:12:42.000 251 21257.71 348.54 43024.34 47990.65 2019-09-08 07:12:43.000 251 21257.71 348.55 43024.35 47990.68 2019-09-08 07:12:44.000 251 21257.77 348.54 43024.35 47990.69 2019-09-08 07:12:45.000 251 21257.77 348.55 43024.33 47990.72 2019-09-08 07:12:46.000 251 21257.75 348.53 43024.35 47990.73 2019-09-08 07:12:47.000 251 21257.74 348.55 43024.38 47990.73 2019-09-08 07:12:48.000 251 21257.75 348.55 43024.37 47990.76 2019-09-08 07:12:49.000 251 21257.78 348.55 43024.37 47990.76 2019-09-08 07:12:50.000 251 21257.81 348.57 43024.40 47990.77 2019-09-08 07:12:51.000 251 21257.81 348.60 43024.39 47990.79 2019-09-08 07:12:52.000 251 21257.84 348.61 43024.40 47990.78 2019-09-08 07:12:53.000 251 21257.84 348.64 43024.38 47990.77 2019-09-08 07:12:54.000 251 21257.82 348.64 43024.37 47990.78 2019-09-08 07:12:55.000 251 21257.84 348.61 43024.38 47990.77 2019-09-08 07:12:56.000 251 21257.84 348.59 43024.43 47990.79 2019-09-08 07:12:57.000 251 21257.88 348.60 43024.45 47990.80 2019-09-08 07:12:58.000 251 21257.91 348.61 43024.45 47990.80 2019-09-08 07:12:59.000 251 21257.89 348.65 43024.44 47990.85 2019-09-08 07:13:00.000 251 21257.89 348.64 43024.44 47990.83 2019-09-08 07:13:01.000 251 21257.91 348.65 43024.43 47990.83 2019-09-08 07:13:02.000 251 21257.88 348.67 43024.43 47990.83 2019-09-08 07:13:03.000 251 21257.85 348.66 43024.44 47990.81 2019-09-08 07:13:04.000 251 21257.82 348.68 43024.46 47990.83 2019-09-08 07:13:05.000 251 21257.82 348.72 43024.45 47990.83 2019-09-08 07:13:06.000 251 21257.80 348.73 43024.46 47990.85 2019-09-08 07:13:07.000 251 21257.75 348.74 43024.48 47990.83 2019-09-08 07:13:08.000 251 21257.74 348.76 43024.50 47990.85 2019-09-08 07:13:09.000 251 21257.75 348.78 43024.50 47990.83 2019-09-08 07:13:10.000 251 21257.74 348.82 43024.50 47990.84 2019-09-08 07:13:11.000 251 21257.72 348.86 43024.49 47990.79 2019-09-08 07:13:12.000 251 21257.73 348.91 43024.45 47990.78 2019-09-08 07:13:13.000 251 21257.72 348.97 43024.45 47990.76 2019-09-08 07:13:14.000 251 21257.69 349.03 43024.42 47990.78 2019-09-08 07:13:15.000 251 21257.68 349.07 43024.41 47990.74 2019-09-08 07:13:16.000 251 21257.65 349.13 43024.38 47990.72 2019-09-08 07:13:17.000 251 21257.63 349.15 43024.36 47990.66 2019-09-08 07:13:18.000 251 21257.61 349.16 43024.36 47990.65 2019-09-08 07:13:19.000 251 21257.58 349.18 43024.33 47990.60 2019-09-08 07:13:20.000 251 21257.57 349.21 43024.29 47990.61 2019-09-08 07:13:21.000 251 21257.56 349.24 43024.29 47990.57 2019-09-08 07:13:22.000 251 21257.58 349.26 43024.30 47990.58 2019-09-08 07:13:23.000 251 21257.56 349.29 43024.29 47990.56 2019-09-08 07:13:24.000 251 21257.57 349.33 43024.27 47990.57 2019-09-08 07:13:25.000 251 21257.55 349.37 43024.26 47990.53 2019-09-08 07:13:26.000 251 21257.52 349.38 43024.26 47990.54 2019-09-08 07:13:27.000 251 21257.53 349.39 43024.26 47990.54 2019-09-08 07:13:28.000 251 21257.53 349.43 43024.25 47990.55 2019-09-08 07:13:29.000 251 21257.52 349.48 43024.26 47990.52 2019-09-08 07:13:30.000 251 21257.50 349.48 43024.26 47990.53 2019-09-08 07:13:31.000 251 21257.50 349.48 43024.27 47990.53 2019-09-08 07:13:32.000 251 21257.52 349.46 43024.29 47990.51 2019-09-08 07:13:33.000 251 21257.47 349.51 43024.30 47990.53 2019-09-08 07:13:34.000 251 21257.45 349.54 43024.29 47990.53 2019-09-08 07:13:35.000 251 21257.46 349.54 43024.29 47990.53 2019-09-08 07:13:36.000 251 21257.43 349.55 43024.32 47990.52 2019-09-08 07:13:37.000 251 21257.40 349.56 43024.30 47990.52 2019-09-08 07:13:38.000 251 21257.39 349.57 43024.32 47990.49 2019-09-08 07:13:39.000 251 21257.39 349.57 43024.33 47990.53 2019-09-08 07:13:40.000 251 21257.39 349.57 43024.33 47990.54 2019-09-08 07:13:41.000 251 21257.39 349.58 43024.32 47990.54 2019-09-08 07:13:42.000 251 21257.38 349.60 43024.33 47990.54 2019-09-08 07:13:43.000 251 21257.37 349.63 43024.34 47990.55 2019-09-08 07:13:44.000 251 21257.36 349.65 43024.33 47990.50 2019-09-08 07:13:45.000 251 21257.30 349.70 43024.32 47990.53 2019-09-08 07:13:46.000 251 21257.22 349.75 43024.32 47990.48 2019-09-08 07:13:47.000 251 21257.18 349.76 43024.32 47990.45 2019-09-08 07:13:48.000 251 21257.15 349.79 43024.32 47990.44 2019-09-08 07:13:49.000 251 21257.10 349.83 43024.29 47990.42 2019-09-08 07:13:50.000 251 21257.10 349.85 43024.30 47990.38 2019-09-08 07:13:51.000 251 21257.05 349.91 43024.29 47990.38 2019-09-08 07:13:52.000 251 21257.01 349.95 43024.29 47990.37 2019-09-08 07:13:53.000 251 21257.01 349.97 43024.28 47990.34 2019-09-08 07:13:54.000 251 21256.97 349.97 43024.28 47990.32 2019-09-08 07:13:55.000 251 21256.95 349.98 43024.27 47990.29 2019-09-08 07:13:56.000 251 21256.94 349.96 43024.27 47990.28 2019-09-08 07:13:57.000 251 21256.96 350.00 43024.26 47990.28 2019-09-08 07:13:58.000 251 21256.95 350.02 43024.26 47990.26 2019-09-08 07:13:59.000 251 21256.96 350.03 43024.29 47990.29 2019-09-08 07:14:00.000 251 21256.98 350.05 43024.28 47990.30 2019-09-08 07:14:01.000 251 21256.99 350.02 43024.25 47990.29 2019-09-08 07:14:02.000 251 21256.99 350.05 43024.29 47990.31 2019-09-08 07:14:03.000 251 21256.96 350.07 43024.31 47990.30 2019-09-08 07:14:04.000 251 21256.96 350.08 43024.31 47990.32 2019-09-08 07:14:05.000 251 21256.94 350.08 43024.33 47990.30 2019-09-08 07:14:06.000 251 21256.92 350.10 43024.30 47990.31 2019-09-08 07:14:07.000 251 21256.92 350.11 43024.29 47990.29 2019-09-08 07:14:08.000 251 21256.88 350.12 43024.30 47990.34 2019-09-08 07:14:09.000 251 21256.90 350.12 43024.28 47990.31 2019-09-08 07:14:10.000 251 21256.90 350.11 43024.33 47990.29 2019-09-08 07:14:11.000 251 21256.90 350.12 43024.34 47990.32 2019-09-08 07:14:12.000 251 21256.91 350.15 43024.35 47990.35 2019-09-08 07:14:13.000 251 21256.91 350.14 43024.35 47990.35 2019-09-08 07:14:14.000 251 21256.91 350.15 43024.35 47990.34 2019-09-08 07:14:15.000 251 21256.92 350.14 43024.36 47990.34 2019-09-08 07:14:16.000 251 21256.92 350.16 43024.33 47990.36 2019-09-08 07:14:17.000 251 21256.90 350.21 43024.34 47990.36 2019-09-08 07:14:18.000 251 21256.92 350.20 43024.35 47990.31 2019-09-08 07:14:19.000 251 21256.90 350.18 43024.32 47990.30 2019-09-08 07:14:20.000 251 21256.89 350.16 43024.29 47990.30 2019-09-08 07:14:21.000 251 21256.91 350.15 43024.29 47990.29 2019-09-08 07:14:22.000 251 21256.89 350.15 43024.28 47990.31 2019-09-08 07:14:23.000 251 21256.91 350.13 43024.30 47990.32 2019-09-08 07:14:24.000 251 21256.90 350.12 43024.34 47990.29 2019-09-08 07:14:25.000 251 21256.89 350.13 43024.31 47990.31 2019-09-08 07:14:26.000 251 21256.88 350.12 43024.29 47990.30 2019-09-08 07:14:27.000 251 21256.89 350.14 43024.30 47990.29 2019-09-08 07:14:28.000 251 21256.88 350.13 43024.30 47990.31 2019-09-08 07:14:29.000 251 21256.87 350.14 43024.27 47990.28 2019-09-08 07:14:30.000 251 21256.86 350.14 43024.28 47990.28 2019-09-08 07:14:31.000 251 21256.87 350.12 43024.27 47990.27 2019-09-08 07:14:32.000 251 21256.87 350.10 43024.25 47990.24 2019-09-08 07:14:33.000 251 21256.92 350.07 43024.22 47990.24 2019-09-08 07:14:34.000 251 21256.92 350.06 43024.25 47990.27 2019-09-08 07:14:35.000 251 21256.94 350.05 43024.26 47990.27 2019-09-08 07:14:36.000 251 21257.00 350.05 43024.26 47990.30 2019-09-08 07:14:37.000 251 21257.01 350.05 43024.27 47990.31 2019-09-08 07:14:38.000 251 21257.00 350.05 43024.26 47990.35 2019-09-08 07:14:39.000 251 21257.04 350.02 43024.27 47990.38 2019-09-08 07:14:40.000 251 21257.06 349.99 43024.30 47990.33 2019-09-08 07:14:41.000 251 21257.04 349.99 43024.30 47990.35 2019-09-08 07:14:42.000 251 21257.08 349.95 43024.32 47990.35 2019-09-08 07:14:43.000 251 21257.07 349.93 43024.30 47990.41 2019-09-08 07:14:44.000 251 21257.06 349.90 43024.32 47990.36 2019-09-08 07:14:45.000 251 21257.11 349.86 43024.32 47990.41 2019-09-08 07:14:46.000 251 21257.13 349.87 43024.32 47990.44 2019-09-08 07:14:47.000 251 21257.12 349.87 43024.31 47990.41 2019-09-08 07:14:48.000 251 21257.16 349.81 43024.34 47990.42 2019-09-08 07:14:49.000 251 21257.20 349.75 43024.34 47990.46 2019-09-08 07:14:50.000 251 21257.20 349.68 43024.37 47990.44 2019-09-08 07:14:51.000 251 21257.17 349.65 43024.39 47990.47 2019-09-08 07:14:52.000 251 21257.12 349.64 43024.44 47990.50 2019-09-08 07:14:53.000 251 21257.18 349.56 43024.44 47990.52 2019-09-08 07:14:54.000 251 21257.16 349.52 43024.45 47990.53 2019-09-08 07:14:55.000 251 21257.14 349.49 43024.44 47990.54 2019-09-08 07:14:56.000 251 21257.18 349.47 43024.47 47990.55 2019-09-08 07:14:57.000 251 21257.21 349.46 43024.48 47990.57 2019-09-08 07:14:58.000 251 21257.22 349.45 43024.49 47990.58 2019-09-08 07:14:59.000 251 21257.24 349.42 43024.49 47990.59 2019-09-08 07:15:00.000 251 21257.23 349.39 43024.47 47990.60 2019-09-08 07:15:01.000 251 21257.25 349.40 43024.49 47990.58 2019-09-08 07:15:02.000 251 21257.20 349.38 43024.48 47990.61 2019-09-08 07:15:03.000 251 21257.19 349.37 43024.48 47990.63 2019-09-08 07:15:04.000 251 21257.22 349.36 43024.51 47990.63 2019-09-08 07:15:05.000 251 21257.21 349.33 43024.53 47990.65 2019-09-08 07:15:06.000 251 21257.23 349.34 43024.51 47990.69 2019-09-08 07:15:07.000 251 21257.26 349.34 43024.56 47990.67 2019-09-08 07:15:08.000 251 21257.24 349.30 43024.56 47990.68 2019-09-08 07:15:09.000 251 21257.25 349.29 43024.53 47990.70 2019-09-08 07:15:10.000 251 21257.27 349.27 43024.55 47990.69 2019-09-08 07:15:11.000 251 21257.27 349.27 43024.59 47990.72 2019-09-08 07:15:12.000 251 21257.27 349.24 43024.58 47990.72 2019-09-08 07:15:13.000 251 21257.30 349.21 43024.56 47990.72 2019-09-08 07:15:14.000 251 21257.30 349.22 43024.55 47990.71 2019-09-08 07:15:15.000 251 21257.29 349.24 43024.54 47990.72 2019-09-08 07:15:16.000 251 21257.30 349.24 43024.53 47990.70 2019-09-08 07:15:17.000 251 21257.32 349.23 43024.52 47990.71 2019-09-08 07:15:18.000 251 21257.33 349.21 43024.51 47990.70 2019-09-08 07:15:19.000 251 21257.35 349.18 43024.50 47990.67 2019-09-08 07:15:20.000 251 21257.38 349.15 43024.49 47990.71 2019-09-08 07:15:21.000 251 21257.42 349.12 43024.50 47990.72 2019-09-08 07:15:22.000 251 21257.41 349.10 43024.51 47990.74 2019-09-08 07:15:23.000 251 21257.39 349.11 43024.50 47990.75 2019-09-08 07:15:24.000 251 21257.40 349.09 43024.49 47990.73 2019-09-08 07:15:25.000 251 21257.40 349.08 43024.49 47990.72 2019-09-08 07:15:26.000 251 21257.44 349.08 43024.52 47990.70 2019-09-08 07:15:27.000 251 21257.50 349.11 43024.50 47990.75 2019-09-08 07:15:28.000 251 21257.54 349.10 43024.50 47990.74 2019-09-08 07:15:29.000 251 21257.56 349.11 43024.51 47990.78 2019-09-08 07:15:30.000 251 21257.57 349.07 43024.49 47990.79 2019-09-08 07:15:31.000 251 21257.61 349.02 43024.52 47990.79 2019-09-08 07:15:32.000 251 21257.64 349.00 43024.54 47990.79 2019-09-08 07:15:33.000 251 21257.64 348.97 43024.53 47990.84 2019-09-08 07:15:34.000 251 21257.66 348.96 43024.52 47990.84 2019-09-08 07:15:35.000 251 21257.71 348.94 43024.55 47990.87 2019-09-08 07:15:36.000 251 21257.71 348.92 43024.55 47990.86 2019-09-08 07:15:37.000 251 21257.72 348.89 43024.56 47990.89 2019-09-08 07:15:38.000 251 21257.74 348.85 43024.55 47990.89 2019-09-08 07:15:39.000 251 21257.76 348.85 43024.54 47990.93 2019-09-08 07:15:40.000 251 21257.76 348.79 43024.55 47990.93 2019-09-08 07:15:41.000 251 21257.79 348.75 43024.59 47990.95 2019-09-08 07:15:42.000 251 21257.78 348.73 43024.56 47990.94 2019-09-08 07:15:43.000 251 21257.80 348.70 43024.60 47990.97 2019-09-08 07:15:44.000 251 21257.81 348.68 43024.66 47990.98 2019-09-08 07:15:45.000 251 21257.81 348.65 43024.62 47990.97 2019-09-08 07:15:46.000 251 21257.81 348.61 43024.63 47991.01 2019-09-08 07:15:47.000 251 21257.83 348.57 43024.65 47991.03 2019-09-08 07:15:48.000 251 21257.84 348.57 43024.65 47991.02 2019-09-08 07:15:49.000 251 21257.81 348.59 43024.64 47991.03 2019-09-08 07:15:50.000 251 21257.85 348.60 43024.63 47991.03 2019-09-08 07:15:51.000 251 21257.84 348.57 43024.62 47991.02 2019-09-08 07:15:52.000 251 21257.81 348.55 43024.62 47991.00 2019-09-08 07:15:53.000 251 21257.82 348.55 43024.61 47991.01 2019-09-08 07:15:54.000 251 21257.80 348.51 43024.61 47990.98 2019-09-08 07:15:55.000 251 21257.78 348.49 43024.63 47990.99 2019-09-08 07:15:56.000 251 21257.77 348.47 43024.63 47990.97 2019-09-08 07:15:57.000 251 21257.75 348.46 43024.63 47990.97 2019-09-08 07:15:58.000 251 21257.76 348.44 43024.66 47990.98 2019-09-08 07:15:59.000 251 21257.74 348.42 43024.67 47990.96 2019-09-08 07:16:00.000 251 21257.70 348.41 43024.67 47990.95 2019-09-08 07:16:01.000 251 21257.68 348.42 43024.64 47990.95 2019-09-08 07:16:02.000 251 21257.69 348.42 43024.65 47990.94 2019-09-08 07:16:03.000 251 21257.66 348.39 43024.63 47990.94 2019-09-08 07:16:04.000 251 21257.66 348.39 43024.67 47990.93 2019-09-08 07:16:05.000 251 21257.64 348.41 43024.66 47990.91 2019-09-08 07:16:06.000 251 21257.59 348.41 43024.66 47990.95 2019-09-08 07:16:07.000 251 21257.56 348.41 43024.65 47990.91 2019-09-08 07:16:08.000 251 21257.57 348.39 43024.68 47990.92 2019-09-08 07:16:09.000 251 21257.58 348.39 43024.66 47990.91 2019-09-08 07:16:10.000 251 21257.57 348.42 43024.66 47990.90 2019-09-08 07:16:11.000 251 21257.54 348.42 43024.72 47990.87 2019-09-08 07:16:12.000 251 21257.53 348.42 43024.73 47990.90 2019-09-08 07:16:13.000 251 21257.49 348.45 43024.68 47990.87 2019-09-08 07:16:14.000 251 21257.48 348.45 43024.69 47990.85 2019-09-08 07:16:15.000 251 21257.49 348.47 43024.65 47990.85 2019-09-08 07:16:16.000 251 21257.49 348.45 43024.68 47990.84 2019-09-08 07:16:17.000 251 21257.47 348.45 43024.71 47990.86 2019-09-08 07:16:18.000 251 21257.46 348.47 43024.71 47990.87 2019-09-08 07:16:19.000 251 21257.46 348.46 43024.66 47990.85 2019-09-08 07:16:20.000 251 21257.43 348.46 43024.66 47990.83 2019-09-08 07:16:21.000 251 21257.40 348.45 43024.68 47990.83 2019-09-08 07:16:22.000 251 21257.40 348.45 43024.69 47990.85 2019-09-08 07:16:23.000 251 21257.43 348.46 43024.67 47990.81 2019-09-08 07:16:24.000 251 21257.43 348.44 43024.67 47990.81 2019-09-08 07:16:25.000 251 21257.41 348.42 43024.69 47990.81 2019-09-08 07:16:26.000 251 21257.43 348.45 43024.69 47990.81 2019-09-08 07:16:27.000 251 21257.38 348.44 43024.70 47990.83 2019-09-08 07:16:28.000 251 21257.35 348.46 43024.69 47990.81 2019-09-08 07:16:29.000 251 21257.34 348.50 43024.65 47990.78 2019-09-08 07:16:30.000 251 21257.37 348.53 43024.65 47990.82 2019-09-08 07:16:31.000 251 21257.35 348.55 43024.62 47990.80 2019-09-08 07:16:32.000 251 21257.38 348.56 43024.61 47990.77 2019-09-08 07:16:33.000 251 21257.34 348.58 43024.62 47990.77 2019-09-08 07:16:34.000 251 21257.34 348.60 43024.61 47990.75 2019-09-08 07:16:35.000 251 21257.34 348.60 43024.59 47990.73 2019-09-08 07:16:36.000 251 21257.32 348.59 43024.59 47990.73 2019-09-08 07:16:37.000 251 21257.32 348.58 43024.61 47990.74 2019-09-08 07:16:38.000 251 21257.35 348.56 43024.61 47990.70 2019-09-08 07:16:39.000 251 21257.36 348.54 43024.62 47990.74 2019-09-08 07:16:40.000 251 21257.33 348.52 43024.60 47990.75 2019-09-08 07:16:41.000 251 21257.31 348.51 43024.61 47990.75 2019-09-08 07:16:42.000 251 21257.34 348.49 43024.68 47990.75 2019-09-08 07:16:43.000 251 21257.35 348.48 43024.66 47990.76 2019-09-08 07:16:44.000 251 21257.37 348.48 43024.69 47990.77 2019-09-08 07:16:45.000 251 21257.40 348.46 43024.69 47990.79 2019-09-08 07:16:46.000 251 21257.41 348.46 43024.70 47990.80 2019-09-08 07:16:47.000 251 21257.44 348.46 43024.72 47990.82 2019-09-08 07:16:48.000 251 21257.44 348.48 43024.72 47990.84 2019-09-08 07:16:49.000 251 21257.40 348.47 43024.72 47990.88 2019-09-08 07:16:50.000 251 21257.40 348.45 43024.70 47990.83 2019-09-08 07:16:51.000 251 21257.39 348.47 43024.69 47990.88 2019-09-08 07:16:52.000 251 21257.41 348.50 43024.68 47990.89 2019-09-08 07:16:53.000 251 21257.43 348.51 43024.65 47990.83 2019-09-08 07:16:54.000 251 21257.43 348.53 43024.68 47990.83 2019-09-08 07:16:55.000 251 21257.46 348.52 43024.68 47990.80 2019-09-08 07:16:56.000 251 21257.44 348.55 43024.63 47990.82 2019-09-08 07:16:57.000 251 21257.47 348.58 43024.64 47990.80 2019-09-08 07:16:58.000 251 21257.45 348.64 43024.63 47990.77 2019-09-08 07:16:59.000 251 21257.43 348.64 43024.60 47990.77 2019-09-08 07:17:00.000 251 21257.45 348.65 43024.58 47990.76 2019-09-08 07:17:01.000 251 21257.46 348.67 43024.58 47990.76 2019-09-08 07:17:02.000 251 21257.48 348.66 43024.55 47990.77 2019-09-08 07:17:03.000 251 21257.49 348.68 43024.56 47990.76 2019-09-08 07:17:04.000 251 21257.52 348.68 43024.54 47990.77 2019-09-08 07:17:05.000 251 21257.57 348.69 43024.54 47990.80 2019-09-08 07:17:06.000 251 21257.59 348.70 43024.57 47990.79 2019-09-08 07:17:07.000 251 21257.63 348.68 43024.59 47990.79 2019-09-08 07:17:08.000 251 21257.64 348.69 43024.59 47990.83 2019-09-08 07:17:09.000 251 21257.63 348.71 43024.61 47990.85 2019-09-08 07:17:10.000 251 21257.67 348.69 43024.62 47990.86 2019-09-08 07:17:11.000 251 21257.73 348.69 43024.61 47990.86 2019-09-08 07:17:12.000 251 21257.72 348.69 43024.61 47990.88 2019-09-08 07:17:13.000 251 21257.73 348.70 43024.61 47990.90 2019-09-08 07:17:14.000 251 21257.77 348.70 43024.60 47990.89 2019-09-08 07:17:15.000 251 21257.83 348.71 43024.57 47990.89 2019-09-08 07:17:16.000 251 21257.88 348.72 43024.58 47990.91 2019-09-08 07:17:17.000 251 21257.91 348.72 43024.54 47990.88 2019-09-08 07:17:18.000 251 21257.92 348.71 43024.53 47990.94 2019-09-08 07:17:19.000 251 21257.93 348.70 43024.56 47990.94 2019-09-08 07:17:20.000 251 21257.96 348.67 43024.59 47991.03 2019-09-08 07:17:21.000 251 21258.03 348.64 43024.60 47991.01 2019-09-08 07:17:22.000 251 21258.05 348.63 43024.62 47991.07 2019-09-08 07:17:23.000 251 21258.06 348.62 43024.63 47991.07 2019-09-08 07:17:24.000 251 21258.11 348.60 43024.64 47991.07 2019-09-08 07:17:25.000 251 21258.14 348.57 43024.65 47991.12 2019-09-08 07:17:26.000 251 21258.15 348.52 43024.66 47991.15 2019-09-08 07:17:27.000 251 21258.17 348.47 43024.68 47991.17 2019-09-08 07:17:28.000 251 21258.19 348.43 43024.72 47991.17 2019-09-08 07:17:29.000 251 21258.20 348.42 43024.76 47991.23 2019-09-08 07:17:30.000 251 21258.24 348.41 43024.76 47991.25 2019-09-08 07:17:31.000 251 21258.25 348.40 43024.77 47991.28 2019-09-08 07:17:32.000 251 21258.30 348.40 43024.79 47991.29 2019-09-08 07:17:33.000 251 21258.29 348.38 43024.79 47991.32 2019-09-08 07:17:34.000 251 21258.31 348.37 43024.81 47991.35 2019-09-08 07:17:35.000 251 21258.28 348.35 43024.80 47991.32 2019-09-08 07:17:36.000 251 21258.27 348.32 43024.79 47991.33 2019-09-08 07:17:37.000 251 21258.25 348.29 43024.78 47991.31 2019-09-08 07:17:38.000 251 21258.28 348.26 43024.75 47991.34 2019-09-08 07:17:39.000 251 21258.25 348.24 43024.79 47991.32 2019-09-08 07:17:40.000 251 21258.26 348.26 43024.81 47991.31 2019-09-08 07:17:41.000 251 21258.28 348.26 43024.77 47991.31 2019-09-08 07:17:42.000 251 21258.30 348.21 43024.76 47991.33 2019-09-08 07:17:43.000 251 21258.30 348.20 43024.76 47991.32 2019-09-08 07:17:44.000 251 21258.31 348.18 43024.76 47991.31 2019-09-08 07:17:45.000 251 21258.34 348.16 43024.78 47991.32 2019-09-08 07:17:46.000 251 21258.34 348.15 43024.79 47991.36 2019-09-08 07:17:47.000 251 21258.33 348.13 43024.77 47991.33 2019-09-08 07:17:48.000 251 21258.34 348.13 43024.79 47991.35 2019-09-08 07:17:49.000 251 21258.34 348.13 43024.79 47991.36 2019-09-08 07:17:50.000 251 21258.32 348.12 43024.81 47991.34 2019-09-08 07:17:51.000 251 21258.32 348.11 43024.81 47991.35 2019-09-08 07:17:52.000 251 21258.32 348.10 43024.81 47991.34 2019-09-08 07:17:53.000 251 21258.33 348.11 43024.80 47991.34 2019-09-08 07:17:54.000 251 21258.34 348.11 43024.81 47991.36 2019-09-08 07:17:55.000 251 21258.32 348.10 43024.81 47991.37 2019-09-08 07:17:56.000 251 21258.33 348.10 43024.83 47991.37 2019-09-08 07:17:57.000 251 21258.31 348.11 43024.85 47991.36 2019-09-08 07:17:58.000 251 21258.28 348.11 43024.82 47991.39 2019-09-08 07:17:59.000 251 21258.26 348.11 43024.84 47991.37 2019-09-08 07:18:00.000 251 21258.26 348.14 43024.87 47991.37 2019-09-08 07:18:01.000 251 21258.25 348.17 43024.82 47991.35 2019-09-08 07:18:02.000 251 21258.25 348.20 43024.82 47991.31 2019-09-08 07:18:03.000 251 21258.25 348.21 43024.82 47991.30 2019-09-08 07:18:04.000 251 21258.22 348.22 43024.79 47991.30 2019-09-08 07:18:05.000 251 21258.20 348.22 43024.78 47991.27 2019-09-08 07:18:06.000 251 21258.20 348.26 43024.77 47991.29 2019-09-08 07:18:07.000 251 21258.21 348.28 43024.74 47991.28 2019-09-08 07:18:08.000 251 21258.20 348.29 43024.75 47991.26 2019-09-08 07:18:09.000 251 21258.16 348.32 43024.76 47991.25 2019-09-08 07:18:10.000 251 21258.10 348.34 43024.74 47991.23 2019-09-08 07:18:11.000 251 21258.10 348.38 43024.74 47991.22 2019-09-08 07:18:12.000 251 21258.04 348.42 43024.73 47991.22 2019-09-08 07:18:13.000 251 21258.06 348.45 43024.72 47991.19 2019-09-08 07:18:14.000 251 21258.04 348.48 43024.72 47991.17 2019-09-08 07:18:15.000 251 21258.05 348.50 43024.69 47991.17 2019-09-08 07:18:16.000 251 21258.03 348.53 43024.66 47991.19 2019-09-08 07:18:17.000 251 21258.05 348.54 43024.67 47991.15 2019-09-08 07:18:18.000 251 21258.07 348.53 43024.67 47991.15 2019-09-08 07:18:19.000 251 21258.07 348.56 43024.66 47991.14 2019-09-08 07:18:20.000 251 21258.06 348.55 43024.62 47991.13 2019-09-08 07:18:21.000 251 21258.04 348.57 43024.63 47991.13 2019-09-08 07:18:22.000 251 21258.07 348.59 43024.65 47991.11 2019-09-08 07:18:23.000 251 21258.03 348.62 43024.63 47991.14 2019-09-08 07:18:24.000 251 21258.03 348.61 43024.61 47991.10 2019-09-08 07:18:25.000 251 21258.00 348.66 43024.59 47991.10 2019-09-08 07:18:26.000 251 21257.97 348.70 43024.60 47991.07 2019-09-08 07:18:27.000 251 21257.98 348.79 43024.55 47991.08 2019-09-08 07:18:28.000 251 21257.91 348.88 43024.50 47990.99 2019-09-08 07:18:29.000 251 21257.87 348.94 43024.46 47990.96 2019-09-08 07:18:30.000 251 21257.87 348.96 43024.43 47990.89 2019-09-08 07:18:31.000 251 21257.89 349.00 43024.40 47990.85 2019-09-08 07:18:32.000 251 21257.85 349.05 43024.35 47990.84 2019-09-08 07:18:33.000 251 21257.82 349.09 43024.30 47990.76 2019-09-08 07:18:34.000 251 21257.77 349.13 43024.30 47990.75 2019-09-08 07:18:35.000 251 21257.75 349.18 43024.30 47990.70 2019-09-08 07:18:36.000 251 21257.75 349.19 43024.30 47990.70 2019-09-08 07:18:37.000 251 21257.68 349.23 43024.31 47990.69 2019-09-08 07:18:38.000 251 21257.66 349.26 43024.26 47990.68 2019-09-08 07:18:39.000 251 21257.63 349.29 43024.26 47990.65 2019-09-08 07:18:40.000 251 21257.58 349.36 43024.26 47990.63 2019-09-08 07:18:41.000 251 21257.53 349.44 43024.26 47990.64 2019-09-08 07:18:42.000 251 21257.51 349.45 43024.30 47990.60 2019-09-08 07:18:43.000 251 21257.44 349.51 43024.30 47990.59 2019-09-08 07:18:44.000 251 21257.42 349.54 43024.31 47990.57 2019-09-08 07:18:45.000 251 21257.42 349.55 43024.34 47990.58 2019-09-08 07:18:46.000 251 21257.37 349.60 43024.30 47990.56 2019-09-08 07:18:47.000 251 21257.34 349.68 43024.31 47990.55 2019-09-08 07:18:48.000 251 21257.33 349.74 43024.32 47990.55 2019-09-08 07:18:49.000 251 21257.35 349.77 43024.31 47990.51 2019-09-08 07:18:50.000 251 21257.37 349.79 43024.31 47990.52 2019-09-08 07:18:51.000 251 21257.38 349.83 43024.28 47990.55 2019-09-08 07:18:52.000 251 21257.38 349.84 43024.30 47990.53 2019-09-08 07:18:53.000 251 21257.36 349.87 43024.32 47990.53 2019-09-08 07:18:54.000 251 21257.37 349.88 43024.33 47990.55 2019-09-08 07:18:55.000 251 21257.39 349.89 43024.33 47990.56 2019-09-08 07:18:56.000 251 21257.38 349.92 43024.36 47990.57 2019-09-08 07:18:57.000 251 21257.34 349.91 43024.32 47990.57 2019-09-08 07:18:58.000 251 21257.29 349.91 43024.32 47990.55 2019-09-08 07:18:59.000 251 21257.29 349.91 43024.34 47990.56 2019-09-08 07:19:00.000 251 21257.32 349.89 43024.38 47990.56 2019-09-08 07:19:01.000 251 21257.34 349.80 43024.39 47990.59 2019-09-08 07:19:02.000 251 21257.34 349.80 43024.42 47990.63 2019-09-08 07:19:03.000 251 21257.35 349.76 43024.44 47990.66 2019-09-08 07:19:04.000 251 21257.36 349.74 43024.48 47990.70 2019-09-08 07:19:05.000 251 21257.37 349.66 43024.54 47990.70 2019-09-08 07:19:06.000 251 21257.38 349.64 43024.57 47990.76 2019-09-08 07:19:07.000 251 21257.34 349.59 43024.61 47990.80 2019-09-08 07:19:08.000 251 21257.37 349.54 43024.64 47990.83 2019-09-08 07:19:09.000 251 21257.37 349.52 43024.68 47990.83 2019-09-08 07:19:10.000 251 21257.36 349.52 43024.73 47990.88 2019-09-08 07:19:11.000 251 21257.35 349.50 43024.73 47990.89 2019-09-08 07:19:12.000 251 21257.36 349.45 43024.71 47990.86 2019-09-08 07:19:13.000 251 21257.35 349.43 43024.71 47990.86 2019-09-08 07:19:14.000 251 21257.38 349.40 43024.73 47990.90 2019-09-08 07:19:15.000 251 21257.39 349.35 43024.76 47990.93 2019-09-08 07:19:16.000 251 21257.40 349.31 43024.76 47990.92 2019-09-08 07:19:17.000 251 21257.40 349.27 43024.77 47990.98 2019-09-08 07:19:18.000 251 21257.42 349.26 43024.80 47990.97 2019-09-08 07:19:19.000 251 21257.40 349.24 43024.84 47990.99 2019-09-08 07:19:20.000 251 21257.37 349.18 43024.83 47990.99 2019-09-08 07:19:21.000 251 21257.32 349.16 43024.81 47990.98 2019-09-08 07:19:22.000 251 21257.32 349.14 43024.83 47991.00 2019-09-08 07:19:23.000 251 21257.38 349.07 43024.82 47991.02 2019-09-08 07:19:24.000 251 21257.38 349.04 43024.85 47990.99 2019-09-08 07:19:25.000 251 21257.34 349.03 43024.90 47991.02 2019-09-08 07:19:26.000 251 21257.37 349.01 43024.88 47991.04 2019-09-08 07:19:27.000 251 21257.34 348.99 43024.91 47991.07 2019-09-08 07:19:28.000 251 21257.38 348.94 43024.92 47991.04 2019-09-08 07:19:29.000 251 21257.40 348.88 43024.93 47991.05 2019-09-08 07:19:30.000 251 21257.42 348.89 43024.88 47991.08 2019-09-08 07:19:31.000 251 21257.43 348.86 43024.91 47991.08 2019-09-08 07:19:32.000 251 21257.47 348.85 43024.93 47991.10 2019-09-08 07:19:33.000 251 21257.48 348.88 43024.95 47991.10 2019-09-08 07:19:34.000 251 21257.48 348.89 43024.91 47991.11 2019-09-08 07:19:35.000 251 21257.52 348.86 43024.88 47991.13 2019-09-08 07:19:36.000 251 21257.54 348.86 43024.88 47991.11 2019-09-08 07:19:37.000 251 21257.54 348.84 43024.90 47991.13 2019-09-08 07:19:38.000 251 21257.59 348.82 43024.88 47991.14 2019-09-08 07:19:39.000 251 21257.58 348.83 43024.90 47991.13 2019-09-08 07:19:40.000 251 21257.61 348.82 43024.90 47991.16 2019-09-08 07:19:41.000 251 21257.63 348.79 43024.93 47991.14 2019-09-08 07:19:42.000 251 21257.62 348.77 43024.93 47991.17 2019-09-08 07:19:43.000 251 21257.64 348.76 43024.87 47991.14 2019-09-08 07:19:44.000 251 21257.64 348.75 43024.89 47991.16 2019-09-08 07:19:45.000 251 21257.65 348.75 43024.91 47991.17 2019-09-08 07:19:46.000 251 21257.65 348.72 43024.92 47991.15 2019-09-08 07:19:47.000 251 21257.68 348.71 43024.90 47991.18 2019-09-08 07:19:48.000 251 21257.67 348.71 43024.89 47991.17 2019-09-08 07:19:49.000 251 21257.71 348.71 43024.88 47991.20 2019-09-08 07:19:50.000 251 21257.75 348.69 43024.87 47991.17 2019-09-08 07:19:51.000 251 21257.77 348.67 43024.89 47991.21 2019-09-08 07:19:52.000 251 21257.80 348.63 43024.90 47991.22 2019-09-08 07:19:53.000 251 21257.84 348.61 43024.90 47991.26 2019-09-08 07:19:54.000 251 21257.87 348.61 43024.91 47991.24 2019-09-08 07:19:55.000 251 21257.91 348.64 43024.89 47991.28 2019-09-08 07:19:56.000 251 21257.95 348.63 43024.93 47991.33 2019-09-08 07:19:57.000 251 21257.97 348.64 43024.91 47991.31 2019-09-08 07:19:58.000 251 21257.96 348.64 43024.91 47991.30 2019-09-08 07:19:59.000 251 21257.94 348.66 43024.93 47991.34 2019-09-08 07:20:00.000 251 21257.94 348.67 43024.91 47991.33 2019-09-08 07:20:01.000 251 21257.96 348.69 43024.91 47991.31 2019-09-08 07:20:02.000 251 21257.93 348.71 43024.90 47991.34 2019-09-08 07:20:03.000 251 21257.88 348.70 43024.89 47991.28 2019-09-08 07:20:04.000 251 21257.86 348.69 43024.91 47991.29 2019-09-08 07:20:05.000 251 21257.88 348.69 43024.90 47991.28 2019-09-08 07:20:06.000 251 21257.91 348.67 43024.87 47991.29 2019-09-08 07:20:07.000 251 21257.93 348.68 43024.90 47991.31 2019-09-08 07:20:08.000 251 21257.92 348.68 43024.89 47991.30 2019-09-08 07:20:09.000 251 21257.93 348.65 43024.93 47991.31 2019-09-08 07:20:10.000 251 21257.92 348.65 43024.95 47991.36 2019-09-08 07:20:11.000 251 21257.93 348.63 43024.95 47991.34 2019-09-08 07:20:12.000 251 21257.95 348.64 43024.96 47991.35 2019-09-08 07:20:13.000 251 21257.98 348.66 43024.94 47991.36 2019-09-08 07:20:14.000 251 21257.98 348.68 43024.94 47991.38 2019-09-08 07:20:15.000 251 21257.97 348.69 43024.93 47991.40 2019-09-08 07:20:16.000 251 21257.96 348.70 43024.95 47991.37 2019-09-08 07:20:17.000 251 21257.97 348.70 43024.97 47991.39 2019-09-08 07:20:18.000 251 21257.97 348.71 43025.00 47991.41 2019-09-08 07:20:19.000 251 21257.96 348.71 43024.98 47991.41 2019-09-08 07:20:20.000 251 21257.96 348.71 43024.99 47991.37 2019-09-08 07:20:21.000 251 21257.93 348.72 43024.98 47991.39 2019-09-08 07:20:22.000 251 21257.93 348.73 43024.96 47991.41 2019-09-08 07:20:23.000 251 21257.91 348.73 43024.98 47991.38 2019-09-08 07:20:24.000 251 21257.91 348.72 43024.98 47991.39 2019-09-08 07:20:25.000 251 21257.90 348.74 43024.99 47991.40 2019-09-08 07:20:26.000 251 21257.90 348.74 43024.98 47991.40 2019-09-08 07:20:27.000 251 21257.91 348.76 43024.96 47991.39 2019-09-08 07:20:28.000 251 21257.90 348.77 43024.93 47991.36 2019-09-08 07:20:29.000 251 21257.90 348.80 43024.91 47991.37 2019-09-08 07:20:30.000 251 21257.93 348.79 43024.92 47991.35 2019-09-08 07:20:31.000 251 21257.89 348.81 43024.90 47991.35 2019-09-08 07:20:32.000 251 21257.89 348.81 43024.93 47991.33 2019-09-08 07:20:33.000 251 21257.87 348.82 43024.95 47991.33 2019-09-08 07:20:34.000 251 21257.89 348.83 43024.94 47991.35 2019-09-08 07:20:35.000 251 21257.89 348.86 43024.92 47991.36 2019-09-08 07:20:36.000 251 21257.89 348.88 43024.92 47991.31 2019-09-08 07:20:37.000 251 21257.86 348.92 43024.91 47991.35 2019-09-08 07:20:38.000 251 21257.89 348.93 43024.94 47991.32 2019-09-08 07:20:39.000 251 21257.89 348.94 43024.92 47991.30 2019-09-08 07:20:40.000 251 21257.87 348.94 43024.88 47991.30 2019-09-08 07:20:41.000 251 21257.85 348.94 43024.89 47991.30 2019-09-08 07:20:42.000 251 21257.80 348.98 43024.90 47991.31 2019-09-08 07:20:43.000 251 21257.76 348.99 43024.87 47991.26 2019-09-08 07:20:44.000 251 21257.74 349.01 43024.86 47991.27 2019-09-08 07:20:45.000 251 21257.73 349.04 43024.83 47991.21 2019-09-08 07:20:46.000 251 21257.71 349.04 43024.81 47991.18 2019-09-08 07:20:47.000 251 21257.74 349.02 43024.83 47991.16 2019-09-08 07:20:48.000 251 21257.72 349.06 43024.82 47991.15 2019-09-08 07:20:49.000 251 21257.64 349.06 43024.79 47991.11 2019-09-08 07:20:50.000 251 21257.62 349.09 43024.78 47991.12 2019-09-08 07:20:51.000 251 21257.56 349.14 43024.76 47991.09 2019-09-08 07:20:52.000 251 21257.56 349.13 43024.70 47991.08 2019-09-08 07:20:53.000 251 21257.53 349.11 43024.68 47991.01 2019-09-08 07:20:54.000 251 21257.51 349.10 43024.69 47991.03 2019-09-08 07:20:55.000 251 21257.52 349.05 43024.71 47990.98 2019-09-08 07:20:56.000 251 21257.50 349.04 43024.75 47991.03 2019-09-08 07:20:57.000 251 21257.53 349.03 43024.76 47991.00 2019-09-08 07:20:58.000 251 21257.52 349.06 43024.76 47991.02 2019-09-08 07:20:59.000 251 21257.51 349.10 43024.73 47991.02 2019-09-08 07:21:00.000 251 21257.50 349.12 43024.71 47991.01 2019-09-08 07:21:01.000 251 21257.50 349.14 43024.71 47991.02 2019-09-08 07:21:02.000 251 21257.47 349.14 43024.68 47990.98 2019-09-08 07:21:03.000 251 21257.42 349.17 43024.63 47990.90 2019-09-08 07:21:04.000 251 21257.32 349.17 43024.65 47990.87 2019-09-08 07:21:05.000 251 21257.26 349.15 43024.65 47990.84 2019-09-08 07:21:06.000 251 21257.23 349.14 43024.66 47990.82 2019-09-08 07:21:07.000 251 21257.18 349.12 43024.66 47990.81 2019-09-08 07:21:08.000 251 21257.20 349.11 43024.63 47990.81 2019-09-08 07:21:09.000 251 21257.17 349.12 43024.64 47990.79 2019-09-08 07:21:10.000 251 21257.13 349.14 43024.66 47990.78 2019-09-08 07:21:11.000 251 21257.15 349.15 43024.65 47990.76 2019-09-08 07:21:12.000 251 21257.11 349.14 43024.67 47990.80 2019-09-08 07:21:13.000 251 21257.09 349.13 43024.66 47990.80 2019-09-08 07:21:14.000 251 21257.09 349.11 43024.65 47990.78 2019-09-08 07:21:15.000 251 21257.04 349.11 43024.69 47990.77 2019-09-08 07:21:16.000 251 21257.03 349.11 43024.70 47990.80 2019-09-08 07:21:17.000 251 21257.04 349.10 43024.69 47990.76 2019-09-08 07:21:18.000 251 21257.05 349.08 43024.71 47990.78 2019-09-08 07:21:19.000 251 21257.06 349.10 43024.70 47990.77 2019-09-08 07:21:20.000 251 21257.06 349.07 43024.71 47990.76 2019-09-08 07:21:21.000 251 21257.05 349.07 43024.68 47990.76 2019-09-08 07:21:22.000 251 21257.05 349.08 43024.67 47990.77 2019-09-08 07:21:23.000 251 21257.03 349.05 43024.73 47990.74 2019-09-08 07:21:24.000 251 21257.06 349.01 43024.71 47990.79 2019-09-08 07:21:25.000 251 21257.05 348.99 43024.73 47990.79 2019-09-08 07:21:26.000 251 21257.05 349.01 43024.75 47990.79 2019-09-08 07:21:27.000 251 21257.06 348.95 43024.74 47990.77 2019-09-08 07:21:28.000 251 21257.08 348.90 43024.72 47990.80 2019-09-08 07:21:29.000 251 21257.05 348.87 43024.74 47990.82 2019-09-08 07:21:30.000 251 21257.06 348.83 43024.79 47990.86 2019-09-08 07:21:31.000 251 21257.09 348.83 43024.81 47990.86 2019-09-08 07:21:32.000 251 21257.11 348.79 43024.82 47990.87 2019-09-08 07:21:33.000 251 21257.13 348.78 43024.82 47990.89 2019-09-08 07:21:34.000 251 21257.11 348.78 43024.82 47990.90 2019-09-08 07:21:35.000 251 21257.11 348.73 43024.84 47990.92 2019-09-08 07:21:36.000 251 21257.10 348.70 43024.90 47990.89 2019-09-08 07:21:37.000 251 21257.05 348.65 43024.87 47990.91 2019-09-08 07:21:38.000 251 21257.08 348.61 43024.87 47990.91 2019-09-08 07:21:39.000 251 21257.07 348.60 43024.87 47990.90 2019-09-08 07:21:40.000 251 21257.07 348.58 43024.89 47990.91 2019-09-08 07:21:41.000 251 21257.04 348.57 43024.89 47990.94 2019-09-08 07:21:42.000 251 21257.06 348.54 43024.93 47990.89 2019-09-08 07:21:43.000 251 21257.03 348.52 43024.92 47990.95 2019-09-08 07:21:44.000 251 21257.04 348.50 43024.93 47990.93 2019-09-08 07:21:45.000 251 21257.01 348.51 43024.91 47990.93 2019-09-08 07:21:46.000 251 21257.00 348.52 43024.93 47990.89 2019-09-08 07:21:47.000 251 21256.97 348.53 43024.94 47990.94 2019-09-08 07:21:48.000 251 21256.96 348.54 43024.95 47990.93 2019-09-08 07:21:49.000 251 21256.99 348.55 43024.93 47990.92 2019-09-08 07:21:50.000 251 21257.01 348.58 43024.92 47990.93 2019-09-08 07:21:51.000 251 21257.03 348.60 43024.93 47990.91 2019-09-08 07:21:52.000 251 21257.04 348.65 43024.92 47990.94 2019-09-08 07:21:53.000 251 21257.05 348.64 43024.91 47990.93 2019-09-08 07:21:54.000 251 21257.07 348.65 43024.92 47990.93 2019-09-08 07:21:55.000 251 21257.07 348.66 43024.91 47990.95 2019-09-08 07:21:56.000 251 21257.11 348.66 43024.93 47990.94 2019-09-08 07:21:57.000 251 21257.11 348.65 43024.93 47990.95 2019-09-08 07:21:58.000 251 21257.11 348.67 43024.89 47990.96 2019-09-08 07:21:59.000 251 21257.11 348.69 43024.89 47990.95 2019-09-08 07:22:00.000 251 21257.14 348.71 43024.91 47990.98 2019-09-08 07:22:01.000 251 21257.12 348.69 43024.90 47990.98 2019-09-08 07:22:02.000 251 21257.14 348.71 43024.91 47990.96 2019-09-08 07:22:03.000 251 21257.14 348.75 43024.89 47990.97 2019-09-08 07:22:04.000 251 21257.16 348.74 43024.88 47990.97 2019-09-08 07:22:05.000 251 21257.16 348.75 43024.88 47991.00 2019-09-08 07:22:06.000 251 21257.17 348.77 43024.84 47990.97 2019-09-08 07:22:07.000 251 21257.20 348.77 43024.89 47990.97 2019-09-08 07:22:08.000 251 21257.18 348.77 43024.87 47990.98 2019-09-08 07:22:09.000 251 21257.17 348.77 43024.87 47990.98 2019-09-08 07:22:10.000 251 21257.21 348.79 43024.85 47990.96 2019-09-08 07:22:11.000 251 21257.20 348.79 43024.89 47990.98 2019-09-08 07:22:12.000 251 21257.17 348.79 43024.90 47990.95 2019-09-08 07:22:13.000 251 21257.14 348.85 43024.85 47990.92 2019-09-08 07:22:14.000 251 21257.11 348.89 43024.85 47990.91 2019-09-08 07:22:15.000 251 21257.09 348.90 43024.83 47990.89 2019-09-08 07:22:16.000 251 21257.10 348.90 43024.84 47990.87 2019-09-08 07:22:17.000 251 21257.11 348.90 43024.80 47990.85 2019-09-08 07:22:18.000 251 21257.09 348.92 43024.78 47990.81 2019-09-08 07:22:19.000 251 21257.07 348.94 43024.80 47990.85 2019-09-08 07:22:20.000 251 21257.08 348.93 43024.77 47990.81 2019-09-08 07:22:21.000 251 21257.08 348.93 43024.75 47990.80 2019-09-08 07:22:22.000 251 21257.07 348.94 43024.77 47990.81 2019-09-08 07:22:23.000 251 21257.11 348.96 43024.74 47990.82 2019-09-08 07:22:24.000 251 21257.16 348.99 43024.74 47990.80 2019-09-08 07:22:25.000 251 21257.17 348.99 43024.72 47990.81 2019-09-08 07:22:26.000 251 21257.21 349.02 43024.70 47990.82 2019-09-08 07:22:27.000 251 21257.23 348.99 43024.73 47990.82 2019-09-08 07:22:28.000 251 21257.28 349.01 43024.71 47990.86 2019-09-08 07:22:29.000 251 21257.30 349.00 43024.71 47990.88 2019-09-08 07:22:30.000 251 21257.28 348.97 43024.74 47990.87 2019-09-08 07:22:31.000 251 21257.31 348.99 43024.75 47990.88 2019-09-08 07:22:32.000 251 21257.39 348.99 43024.77 47990.94 2019-09-08 07:22:33.000 251 21257.39 348.97 43024.77 47990.94 2019-09-08 07:22:34.000 251 21257.37 348.96 43024.78 47990.93 2019-09-08 07:22:35.000 251 21257.39 348.98 43024.78 47990.97 2019-09-08 07:22:36.000 251 21257.41 348.99 43024.74 47990.94 2019-09-08 07:22:37.000 251 21257.43 348.96 43024.78 47990.96 2019-09-08 07:22:38.000 251 21257.40 348.95 43024.79 47990.98 2019-09-08 07:22:39.000 251 21257.38 348.93 43024.79 47991.00 2019-09-08 07:22:40.000 251 21257.40 348.93 43024.80 47990.98 2019-09-08 07:22:41.000 251 21257.41 348.91 43024.78 47990.99 2019-09-08 07:22:42.000 251 21257.40 348.90 43024.79 47990.99 2019-09-08 07:22:43.000 251 21257.40 348.88 43024.78 47990.99 2019-09-08 07:22:44.000 251 21257.40 348.90 43024.76 47991.00 2019-09-08 07:22:45.000 251 21257.42 348.90 43024.77 47990.98 2019-09-08 07:22:46.000 251 21257.42 348.88 43024.75 47990.95 2019-09-08 07:22:47.000 251 21257.45 348.83 43024.74 47990.97 2019-09-08 07:22:48.000 251 21257.42 348.80 43024.78 47990.96 2019-09-08 07:22:49.000 251 21257.41 348.77 43024.77 47990.99 2019-09-08 07:22:50.000 251 21257.43 348.77 43024.76 47990.93 2019-09-08 07:22:51.000 251 21257.40 348.78 43024.75 47990.95 2019-09-08 07:22:52.000 251 21257.34 348.76 43024.74 47990.93 2019-09-08 07:22:53.000 251 21257.34 348.74 43024.72 47990.91 2019-09-08 07:22:54.000 251 21257.34 348.72 43024.74 47990.91 2019-09-08 07:22:55.000 251 21257.36 348.71 43024.73 47990.91 2019-09-08 07:22:56.000 251 21257.35 348.68 43024.73 47990.89 2019-09-08 07:22:57.000 251 21257.33 348.65 43024.72 47990.87 2019-09-08 07:22:58.000 251 21257.32 348.57 43024.71 47990.90 2019-09-08 07:22:59.000 251 21257.33 348.57 43024.73 47990.90 2019-09-08 07:23:00.000 251 21257.33 348.56 43024.77 47990.89 2019-09-08 07:23:01.000 251 21257.32 348.50 43024.77 47990.90 2019-09-08 07:23:02.000 251 21257.31 348.48 43024.77 47990.93 2019-09-08 07:23:03.000 251 21257.36 348.45 43024.79 47990.93 2019-09-08 07:23:04.000 251 21257.35 348.38 43024.82 47990.94 2019-09-08 07:23:05.000 251 21257.33 348.36 43024.83 47990.98 2019-09-08 07:23:06.000 251 21257.37 348.33 43024.82 47990.97 2019-09-08 07:23:07.000 251 21257.38 348.30 43024.83 47991.00 2019-09-08 07:23:08.000 251 21257.39 348.30 43024.82 47990.98 2019-09-08 07:23:09.000 251 21257.41 348.25 43024.86 47991.01 2019-09-08 07:23:10.000 251 21257.41 348.24 43024.87 47991.04 2019-09-08 07:23:11.000 251 21257.40 348.24 43024.88 47991.06 2019-09-08 07:23:12.000 251 21257.41 348.19 43024.90 47991.07 2019-09-08 07:23:13.000 251 21257.38 348.16 43024.91 47991.05 2019-09-08 07:23:14.000 251 21257.37 348.13 43024.93 47991.08 2019-09-08 07:23:15.000 251 21257.32 348.11 43024.95 47991.06 2019-09-08 07:23:16.000 251 21257.31 348.09 43024.98 47991.12 2019-09-08 07:23:17.000 251 21257.34 348.08 43025.02 47991.14 2019-09-08 07:23:18.000 251 21257.32 348.08 43025.06 47991.15 2019-09-08 07:23:19.000 251 21257.31 348.09 43025.05 47991.12 2019-09-08 07:23:20.000 251 21257.29 348.10 43025.06 47991.19 2019-09-08 07:23:21.000 251 21257.32 348.07 43025.09 47991.16 2019-09-08 07:23:22.000 251 21257.32 348.09 43025.06 47991.17 2019-09-08 07:23:23.000 251 21257.31 348.10 43025.07 47991.18 2019-09-08 07:23:24.000 251 21257.36 348.11 43025.06 47991.19 2019-09-08 07:23:25.000 251 21257.32 348.12 43025.08 47991.19 2019-09-08 07:23:26.000 251 21257.29 348.14 43025.08 47991.18 2019-09-08 07:23:27.000 251 21257.30 348.16 43025.10 47991.18 2019-09-08 07:23:28.000 251 21257.28 348.16 43025.11 47991.22 2019-09-08 07:23:29.000 251 21257.24 348.19 43025.09 47991.18 2019-09-08 07:23:30.000 251 21257.26 348.19 43025.08 47991.17 2019-09-08 07:23:31.000 251 21257.21 348.20 43025.09 47991.18 2019-09-08 07:23:32.000 251 21257.18 348.18 43025.12 47991.13 2019-09-08 07:23:33.000 251 21257.17 348.21 43025.11 47991.11 2019-09-08 07:23:34.000 251 21257.12 348.24 43025.08 47991.13 2019-09-08 07:23:35.000 251 21257.10 348.27 43025.05 47991.12 2019-09-08 07:23:36.000 251 21257.12 348.28 43025.07 47991.08 2019-09-08 07:23:37.000 251 21257.15 348.33 43025.02 47991.09 2019-09-08 07:23:38.000 251 21257.11 348.36 43025.03 47991.06 2019-09-08 07:23:39.000 251 21257.13 348.38 43025.03 47991.09 2019-09-08 07:23:40.000 251 21257.15 348.42 43024.99 47991.07 2019-09-08 07:23:41.000 251 21257.16 348.45 43024.99 47991.05 2019-09-08 07:23:42.000 251 21257.16 348.47 43024.99 47991.04 2019-09-08 07:23:43.000 251 21257.15 348.52 43024.97 47991.03 2019-09-08 07:23:44.000 251 21257.16 348.50 43024.98 47991.03 2019-09-08 07:23:45.000 251 21257.16 348.52 43024.95 47991.03 2019-09-08 07:23:46.000 251 21257.14 348.53 43024.94 47991.01 2019-09-08 07:23:47.000 251 21257.10 348.54 43024.92 47991.01 2019-09-08 07:23:48.000 251 21257.08 348.54 43024.94 47991.00 2019-09-08 07:23:49.000 251 21257.11 348.51 43024.97 47990.97 2019-09-08 07:23:50.000 251 21257.07 348.54 43024.99 47990.98 2019-09-08 07:23:51.000 251 21257.05 348.54 43024.95 47990.98 2019-09-08 07:23:52.000 251 21257.00 348.54 43024.96 47990.98 2019-09-08 07:23:53.000 251 21256.92 348.54 43024.95 47990.95 2019-09-08 07:23:54.000 251 21256.91 348.50 43024.98 47990.95 2019-09-08 07:23:55.000 251 21256.90 348.49 43024.97 47990.94 2019-09-08 07:23:56.000 251 21256.91 348.52 43024.99 47990.95 2019-09-08 07:23:57.000 251 21256.91 348.52 43025.00 47990.96 2019-09-08 07:23:58.000 251 21256.89 348.55 43025.00 47990.95 2019-09-08 07:23:59.000 251 21256.92 348.55 43025.03 47990.94 2019-09-08 07:24:00.000 251 21256.90 348.60 43025.02 47990.94 2019-09-08 07:24:01.000 251 21256.89 348.62 43024.99 47990.96 2019-09-08 07:24:02.000 251 21256.89 348.61 43025.00 47990.95 2019-09-08 07:24:03.000 251 21256.86 348.60 43024.98 47990.95 2019-09-08 07:24:04.000 251 21256.86 348.59 43025.00 47990.92 2019-09-08 07:24:05.000 251 21256.85 348.56 43025.00 47990.96 2019-09-08 07:24:06.000 251 21256.82 348.52 43025.02 47990.94 2019-09-08 07:24:07.000 251 21256.78 348.50 43025.02 47990.93 2019-09-08 07:24:08.000 251 21256.76 348.48 43025.03 47990.93 2019-09-08 07:24:09.000 251 21256.73 348.47 43025.05 47990.94 2019-09-08 07:24:10.000 251 21256.74 348.45 43025.05 47990.91 2019-09-08 07:24:11.000 251 21256.68 348.45 43025.03 47990.94 2019-09-08 07:24:12.000 251 21256.67 348.46 43025.05 47990.94 2019-09-08 07:24:13.000 251 21256.66 348.43 43025.09 47990.91 2019-09-08 07:24:14.000 251 21256.64 348.42 43025.06 47990.88 2019-09-08 07:24:15.000 251 21256.65 348.40 43025.05 47990.91 2019-09-08 07:24:16.000 251 21256.68 348.39 43025.08 47990.92 2019-09-08 07:24:17.000 251 21256.69 348.38 43025.08 47990.93 2019-09-08 07:24:18.000 251 21256.74 348.35 43025.12 47990.96 2019-09-08 07:24:19.000 251 21256.75 348.34 43025.11 47990.95 2019-09-08 07:24:20.000 251 21256.72 348.34 43025.12 47990.98 2019-09-08 07:24:21.000 251 21256.70 348.32 43025.13 47990.98 2019-09-08 07:24:22.000 251 21256.71 348.31 43025.14 47990.97 2019-09-08 07:24:23.000 251 21256.70 348.34 43025.12 47990.96 2019-09-08 07:24:24.000 251 21256.68 348.34 43025.16 47990.98 2019-09-08 07:24:25.000 251 21256.68 348.33 43025.13 47990.96 2019-09-08 07:24:26.000 251 21256.64 348.34 43025.12 47990.96 2019-09-08 07:24:27.000 251 21256.68 348.32 43025.15 47990.96 2019-09-08 07:24:28.000 251 21256.71 348.30 43025.14 47990.99 2019-09-08 07:24:29.000 251 21256.73 348.27 43025.16 47990.96 2019-09-08 07:24:30.000 251 21256.71 348.23 43025.15 47990.97 2019-09-08 07:24:31.000 251 21256.69 348.20 43025.18 47991.01 2019-09-08 07:24:32.000 251 21256.71 348.19 43025.22 47991.03 2019-09-08 07:24:33.000 251 21256.74 348.16 43025.26 47991.06 2019-09-08 07:24:34.000 251 21256.74 348.14 43025.29 47991.10 2019-09-08 07:24:35.000 251 21256.69 348.14 43025.29 47991.09 2019-09-08 07:24:36.000 251 21256.73 348.12 43025.30 47991.09 2019-09-08 07:24:37.000 251 21256.76 348.11 43025.31 47991.16 2019-09-08 07:24:38.000 251 21256.75 348.13 43025.30 47991.17 2019-09-08 07:24:39.000 251 21256.76 348.12 43025.33 47991.17 2019-09-08 07:24:40.000 251 21256.78 348.13 43025.33 47991.16 2019-09-08 07:24:41.000 251 21256.79 348.12 43025.32 47991.17 2019-09-08 07:24:42.000 251 21256.77 348.14 43025.31 47991.17 2019-09-08 07:24:43.000 251 21256.75 348.13 43025.28 47991.16 2019-09-08 07:24:44.000 251 21256.74 348.15 43025.28 47991.14 2019-09-08 07:24:45.000 251 21256.77 348.18 43025.29 47991.16 2019-09-08 07:24:46.000 251 21256.81 348.14 43025.27 47991.15 2019-09-08 07:24:47.000 251 21256.80 348.14 43025.26 47991.15 2019-09-08 07:24:48.000 251 21256.82 348.17 43025.26 47991.14 2019-09-08 07:24:49.000 251 21256.83 348.19 43025.24 47991.12 2019-09-08 07:24:50.000 251 21256.84 348.19 43025.22 47991.15 2019-09-08 07:24:51.000 251 21256.85 348.19 43025.22 47991.15 2019-09-08 07:24:52.000 251 21256.84 348.25 43025.20 47991.14 2019-09-08 07:24:53.000 251 21256.86 348.26 43025.15 47991.16 2019-09-08 07:24:54.000 251 21256.90 348.28 43025.16 47991.10 2019-09-08 07:24:55.000 251 21256.87 348.32 43025.18 47991.12 2019-09-08 07:24:56.000 251 21256.87 348.34 43025.19 47991.14 2019-09-08 07:24:57.000 251 21256.86 348.36 43025.18 47991.07 2019-09-08 07:24:58.000 251 21256.82 348.36 43025.16 47991.07 2019-09-08 07:24:59.000 251 21256.84 348.38 43025.13 47991.04 2019-09-08 07:25:00.000 251 21256.83 348.36 43025.12 47991.04 2019-09-08 07:25:01.000 251 21256.79 348.34 43025.12 47991.04 2019-09-08 07:25:02.000 251 21256.78 348.33 43025.12 47991.00 2019-09-08 07:25:03.000 251 21256.77 348.33 43025.13 47991.03 2019-09-08 07:25:04.000 251 21256.75 348.30 43025.13 47991.01 2019-09-08 07:25:05.000 251 21256.73 348.26 43025.15 47990.98 2019-09-08 07:25:06.000 251 21256.69 348.26 43025.16 47991.01 2019-09-08 07:25:07.000 251 21256.68 348.25 43025.14 47991.00 2019-09-08 07:25:08.000 251 21256.68 348.24 43025.13 47991.00 2019-09-08 07:25:09.000 251 21256.68 348.25 43025.16 47991.00 2019-09-08 07:25:10.000 251 21256.69 348.26 43025.13 47990.98 2019-09-08 07:25:11.000 251 21256.69 348.29 43025.17 47991.00 2019-09-08 07:25:12.000 251 21256.70 348.30 43025.18 47990.97 2019-09-08 07:25:13.000 251 21256.68 348.32 43025.17 47991.01 2019-09-08 07:25:14.000 251 21256.66 348.32 43025.13 47990.97 2019-09-08 07:25:15.000 251 21256.67 348.34 43025.10 47990.98 2019-09-08 07:25:16.000 251 21256.69 348.38 43025.12 47990.98 2019-09-08 07:25:17.000 251 21256.67 348.39 43025.11 47990.95 2019-09-08 07:25:18.000 251 21256.62 348.42 43025.10 47990.95 2019-09-08 07:25:19.000 251 21256.61 348.43 43025.10 47990.94 2019-09-08 07:25:20.000 251 21256.59 348.43 43025.11 47990.92 2019-09-08 07:25:21.000 251 21256.53 348.47 43025.13 47990.93 2019-09-08 07:25:22.000 251 21256.52 348.49 43025.17 47990.92 2019-09-08 07:25:23.000 251 21256.54 348.51 43025.13 47990.91 2019-09-08 07:25:24.000 251 21256.54 348.52 43025.12 47990.92 2019-09-08 07:25:25.000 251 21256.53 348.53 43025.15 47990.89 2019-09-08 07:25:26.000 251 21256.51 348.56 43025.11 47990.89 2019-09-08 07:25:27.000 251 21256.51 348.56 43025.13 47990.92 2019-09-08 07:25:28.000 251 21256.48 348.54 43025.17 47990.91 2019-09-08 07:25:29.000 251 21256.45 348.57 43025.16 47990.90 2019-09-08 07:25:30.000 251 21256.45 348.59 43025.12 47990.91 2019-09-08 07:25:31.000 251 21256.46 348.63 43025.16 47990.91 2019-09-08 07:25:32.000 251 21256.46 348.62 43025.15 47990.91 2019-09-08 07:25:33.000 251 21256.44 348.63 43025.17 47990.90 2019-09-08 07:25:34.000 251 21256.45 348.65 43025.15 47990.91 2019-09-08 07:25:35.000 251 21256.42 348.67 43025.16 47990.91 2019-09-08 07:25:36.000 251 21256.41 348.69 43025.18 47990.93 2019-09-08 07:25:37.000 251 21256.42 348.71 43025.17 47990.91 2019-09-08 07:25:38.000 251 21256.40 348.74 43025.18 47990.92 2019-09-08 07:25:39.000 251 21256.42 348.76 43025.18 47990.94 2019-09-08 07:25:40.000 251 21256.41 348.75 43025.19 47990.93 2019-09-08 07:25:41.000 251 21256.40 348.76 43025.23 47990.91 2019-09-08 07:25:42.000 251 21256.41 348.77 43025.21 47990.92 2019-09-08 07:25:43.000 251 21256.39 348.75 43025.18 47990.96 2019-09-08 07:25:44.000 251 21256.39 348.75 43025.21 47990.96 2019-09-08 07:25:45.000 251 21256.39 348.74 43025.21 47990.94 2019-09-08 07:25:46.000 251 21256.42 348.72 43025.24 47990.94 2019-09-08 07:25:47.000 251 21256.43 348.71 43025.25 47990.94 2019-09-08 07:25:48.000 251 21256.36 348.72 43025.25 47990.98 2019-09-08 07:25:49.000 251 21256.35 348.68 43025.29 47990.94 2019-09-08 07:25:50.000 251 21256.37 348.65 43025.28 47990.96 2019-09-08 07:25:51.000 251 21256.36 348.65 43025.26 47990.96 2019-09-08 07:25:52.000 251 21256.32 348.61 43025.29 47990.99 2019-09-08 07:25:53.000 251 21256.33 348.57 43025.28 47990.98 2019-09-08 07:25:54.000 251 21256.31 348.59 43025.33 47990.99 2019-09-08 07:25:55.000 251 21256.30 348.58 43025.32 47990.99 2019-09-08 07:25:56.000 251 21256.31 348.54 43025.30 47991.00 2019-09-08 07:25:57.000 251 21256.31 348.54 43025.32 47990.99 2019-09-08 07:25:58.000 251 21256.34 348.54 43025.34 47991.01 2019-09-08 07:25:59.000 251 21256.34 348.48 43025.33 47990.97 2019-09-08 07:26:00.000 251 21256.28 348.43 43025.37 47990.96 2019-09-08 07:26:01.000 251 21256.25 348.41 43025.39 47991.01 2019-09-08 07:26:02.000 251 21256.25 348.38 43025.38 47991.02 2019-09-08 07:26:03.000 251 21256.24 348.37 43025.38 47991.01 2019-09-08 07:26:04.000 251 21256.24 348.34 43025.41 47991.02 2019-09-08 07:26:05.000 251 21256.24 348.33 43025.39 47991.05 2019-09-08 07:26:06.000 251 21256.28 348.30 43025.42 47991.04 2019-09-08 07:26:07.000 251 21256.26 348.25 43025.42 47991.04 2019-09-08 07:26:08.000 251 21256.26 348.23 43025.40 47991.07 2019-09-08 07:26:09.000 251 21256.28 348.25 43025.39 47991.03 2019-09-08 07:26:10.000 251 21256.27 348.23 43025.38 47991.03 2019-09-08 07:26:11.000 251 21256.27 348.20 43025.41 47991.03 2019-09-08 07:26:12.000 251 21256.26 348.18 43025.38 47991.04 2019-09-08 07:26:13.000 251 21256.27 348.15 43025.38 47991.00 2019-09-08 07:26:14.000 251 21256.30 348.13 43025.35 47991.02 2019-09-08 07:26:15.000 251 21256.29 348.12 43025.37 47991.05 2019-09-08 07:26:16.000 251 21256.25 348.09 43025.41 47991.01 2019-09-08 07:26:17.000 251 21256.26 348.05 43025.40 47991.03 2019-09-08 07:26:18.000 251 21256.27 348.04 43025.41 47991.05 2019-09-08 07:26:19.000 251 21256.25 347.99 43025.40 47991.06 2019-09-08 07:26:20.000 251 21256.27 347.98 43025.42 47991.03 2019-09-08 07:26:21.000 251 21256.23 348.00 43025.39 47991.03 2019-09-08 07:26:22.000 251 21256.21 348.00 43025.37 47991.03 2019-09-08 07:26:23.000 251 21256.23 347.99 43025.37 47990.96 2019-09-08 07:26:24.000 251 21256.23 347.97 43025.36 47991.02 2019-09-08 07:26:25.000 251 21256.20 347.96 43025.35 47990.95 2019-09-08 07:26:26.000 251 21256.18 347.90 43025.35 47990.94 2019-09-08 07:26:27.000 251 21256.21 347.89 43025.35 47990.96 2019-09-08 07:26:28.000 251 21256.21 347.83 43025.39 47990.97 2019-09-08 07:26:29.000 251 21256.21 347.79 43025.40 47991.00 2019-09-08 07:26:30.000 251 21256.21 347.81 43025.40 47990.99 2019-09-08 07:26:31.000 251 21256.22 347.79 43025.41 47991.01 2019-09-08 07:26:32.000 251 21256.29 347.79 43025.38 47991.04 2019-09-08 07:26:33.000 251 21256.41 347.78 43025.42 47991.05 2019-09-08 07:26:34.000 251 21256.58 347.82 43025.39 47991.11 2019-09-08 07:26:35.000 251 21256.71 347.80 43025.37 47991.15 2019-09-08 07:26:36.000 251 21256.77 347.77 43025.37 47991.21 2019-09-08 07:26:37.000 251 21256.79 347.74 43025.42 47991.27 2019-09-08 07:26:38.000 251 21256.83 347.74 43025.40 47991.29 2019-09-08 07:26:39.000 251 21256.86 347.74 43025.38 47991.31 2019-09-08 07:26:40.000 251 21256.90 347.74 43025.39 47991.29 2019-09-08 07:26:41.000 251 21256.92 347.74 43025.43 47991.32 2019-09-08 07:26:42.000 251 21256.95 347.70 43025.43 47991.35 2019-09-08 07:26:43.000 251 21256.96 347.67 43025.43 47991.33 2019-09-08 07:26:44.000 251 21256.97 347.67 43025.44 47991.35 2019-09-08 07:26:45.000 251 21256.99 347.69 43025.41 47991.35 2019-09-08 07:26:46.000 251 21257.00 347.67 43025.38 47991.37 2019-09-08 07:26:47.000 251 21256.99 347.66 43025.38 47991.36 2019-09-08 07:26:48.000 251 21257.00 347.62 43025.39 47991.34 2019-09-08 07:26:49.000 251 21257.03 347.61 43025.40 47991.36 2019-09-08 07:26:50.000 251 21256.99 347.61 43025.40 47991.36 2019-09-08 07:26:51.000 251 21257.02 347.59 43025.43 47991.38 2019-09-08 07:26:52.000 251 21257.02 347.58 43025.40 47991.38 2019-09-08 07:26:53.000 251 21257.03 347.57 43025.37 47991.39 2019-09-08 07:26:54.000 251 21257.04 347.55 43025.40 47991.37 2019-09-08 07:26:55.000 251 21257.06 347.56 43025.42 47991.41 2019-09-08 07:26:56.000 251 21257.04 347.55 43025.40 47991.40 2019-09-08 07:26:57.000 251 21257.06 347.55 43025.38 47991.41 2019-09-08 07:26:58.000 251 21257.09 347.57 43025.39 47991.37 2019-09-08 07:26:59.000 251 21257.07 347.60 43025.38 47991.36 2019-09-08 07:27:00.000 251 21257.10 347.61 43025.34 47991.33 2019-09-08 07:27:01.000 251 21257.08 347.61 43025.30 47991.31 2019-09-08 07:27:02.000 251 21257.06 347.64 43025.26 47991.27 2019-09-08 07:27:03.000 251 21257.04 347.64 43025.25 47991.26 2019-09-08 07:27:04.000 251 21257.01 347.63 43025.23 47991.25 2019-09-08 07:27:05.000 251 21256.99 347.61 43025.23 47991.19 2019-09-08 07:27:06.000 251 21256.98 347.61 43025.22 47991.20 2019-09-08 07:27:07.000 251 21256.94 347.62 43025.20 47991.17 2019-09-08 07:27:08.000 251 21256.90 347.63 43025.19 47991.19 2019-09-08 07:27:09.000 251 21256.87 347.64 43025.16 47991.14 2019-09-08 07:27:10.000 251 21256.85 347.67 43025.13 47991.11 2019-09-08 07:27:11.000 251 21256.88 347.68 43025.13 47991.05 2019-09-08 07:27:12.000 251 21256.87 347.69 43025.15 47991.08 2019-09-08 07:27:13.000 251 21256.87 347.68 43025.13 47991.04 2019-09-08 07:27:14.000 251 21256.88 347.66 43025.11 47991.04 2019-09-08 07:27:15.000 251 21256.90 347.65 43025.13 47991.04 2019-09-08 07:27:16.000 251 21256.91 347.61 43025.15 47991.08 2019-09-08 07:27:17.000 251 21256.90 347.59 43025.15 47991.09 2019-09-08 07:27:18.000 251 21256.87 347.56 43025.17 47991.11 2019-09-08 07:27:19.000 251 21256.87 347.54 43025.22 47991.12 2019-09-08 07:27:20.000 251 21256.85 347.54 43025.21 47991.11 2019-09-08 07:27:21.000 251 21256.79 347.56 43025.22 47991.11 2019-09-08 07:27:22.000 251 21256.70 347.59 43025.19 47991.10 2019-09-08 07:27:23.000 251 21256.68 347.61 43025.18 47991.05 2019-09-08 07:27:24.000 251 21256.62 347.65 43025.16 47990.99 2019-09-08 07:27:25.000 251 21256.60 347.65 43025.14 47990.97 2019-09-08 07:27:26.000 251 21256.56 347.67 43025.14 47990.91 2019-09-08 07:27:27.000 251 21256.52 347.69 43025.12 47990.90 2019-09-08 07:27:28.000 251 21256.52 347.68 43025.07 47990.90 2019-09-08 07:27:29.000 251 21256.55 347.66 43025.08 47990.87 2019-09-08 07:27:30.000 251 21256.56 347.64 43025.08 47990.88 2019-09-08 07:27:31.000 251 21256.54 347.61 43025.07 47990.87 2019-09-08 07:27:32.000 251 21256.57 347.62 43025.09 47990.86 2019-09-08 07:27:33.000 251 21256.59 347.60 43025.09 47990.90 2019-09-08 07:27:34.000 251 21256.59 347.61 43025.12 47990.91 2019-09-08 07:27:35.000 251 21256.61 347.61 43025.14 47990.90 2019-09-08 07:27:36.000 251 21256.62 347.63 43025.15 47990.90 2019-09-08 07:27:37.000 251 21256.63 347.63 43025.13 47990.92 2019-09-08 07:27:38.000 251 21256.62 347.65 43025.13 47990.95 2019-09-08 07:27:39.000 251 21256.61 347.62 43025.15 47990.90 2019-09-08 07:27:40.000 251 21256.65 347.63 43025.18 47990.94 2019-09-08 07:27:41.000 251 21256.65 347.66 43025.16 47990.95 2019-09-08 07:27:42.000 251 21256.71 347.66 43025.16 47990.99 2019-09-08 07:27:43.000 251 21256.74 347.67 43025.16 47990.96 2019-09-08 07:27:44.000 251 21256.77 347.68 43025.14 47990.99 2019-09-08 07:27:45.000 251 21256.79 347.68 43025.16 47991.01 2019-09-08 07:27:46.000 251 21256.81 347.69 43025.17 47991.02 2019-09-08 07:27:47.000 251 21256.83 347.70 43025.16 47991.05 2019-09-08 07:27:48.000 251 21256.88 347.70 43025.15 47991.06 2019-09-08 07:27:49.000 251 21256.88 347.73 43025.19 47991.07 2019-09-08 07:27:50.000 251 21256.87 347.73 43025.20 47991.08 2019-09-08 07:27:51.000 251 21256.91 347.75 43025.20 47991.11 2019-09-08 07:27:52.000 251 21256.94 347.74 43025.22 47991.11 2019-09-08 07:27:53.000 251 21256.91 347.75 43025.22 47991.12 2019-09-08 07:27:54.000 251 21256.91 347.78 43025.23 47991.13 2019-09-08 07:27:55.000 251 21256.92 347.80 43025.21 47991.12 2019-09-08 07:27:56.000 251 21256.90 347.82 43025.21 47991.12 2019-09-08 07:27:57.000 251 21256.86 347.85 43025.20 47991.09 2019-09-08 07:27:58.000 251 21256.86 347.87 43025.19 47991.08 2019-09-08 07:27:59.000 251 21256.87 347.88 43025.18 47991.06 2019-09-08 07:28:00.000 251 21256.83 347.88 43025.15 47991.02 2019-09-08 07:28:01.000 251 21256.82 347.87 43025.18 47991.00 2019-09-08 07:28:02.000 251 21256.78 347.90 43025.19 47991.00 2019-09-08 07:28:03.000 251 21256.76 347.91 43025.17 47990.95 2019-09-08 07:28:04.000 251 21256.76 347.95 43025.17 47990.95 2019-09-08 07:28:05.000 251 21256.78 347.95 43025.17 47990.93 2019-09-08 07:28:06.000 251 21256.78 347.94 43025.14 47990.96 2019-09-08 07:28:07.000 251 21256.80 347.91 43025.14 47990.90 2019-09-08 07:28:08.000 251 21256.83 347.90 43025.12 47990.96 2019-09-08 07:28:09.000 251 21256.84 347.85 43025.12 47990.96 2019-09-08 07:28:10.000 251 21256.85 347.83 43025.15 47991.01 2019-09-08 07:28:11.000 251 21256.87 347.81 43025.19 47991.03 2019-09-08 07:28:12.000 251 21256.94 347.79 43025.22 47991.08 2019-09-08 07:28:13.000 251 21256.95 347.80 43025.23 47991.12 2019-09-08 07:28:14.000 251 21256.99 347.83 43025.29 47991.12 2019-09-08 07:28:15.000 251 21257.01 347.84 43025.30 47991.17 2019-09-08 07:28:16.000 251 21257.03 347.84 43025.29 47991.18 2019-09-08 07:28:17.000 251 21257.06 347.84 43025.31 47991.19 2019-09-08 07:28:18.000 251 21257.01 347.84 43025.31 47991.22 2019-09-08 07:28:19.000 251 21257.01 347.85 43025.33 47991.22 2019-09-08 07:28:20.000 251 21257.04 347.86 43025.31 47991.22 2019-09-08 07:28:21.000 251 21257.03 347.86 43025.33 47991.24 2019-09-08 07:28:22.000 251 21257.04 347.85 43025.30 47991.25 2019-09-08 07:28:23.000 251 21257.04 347.87 43025.33 47991.27 2019-09-08 07:28:24.000 251 21257.09 347.88 43025.37 47991.26 2019-09-08 07:28:25.000 251 21257.08 347.87 43025.37 47991.26 2019-09-08 07:28:26.000 251 21257.04 347.91 43025.33 47991.26 2019-09-08 07:28:27.000 251 21257.02 347.93 43025.34 47991.26 2019-09-08 07:28:28.000 251 21256.98 347.94 43025.34 47991.25 2019-09-08 07:28:29.000 251 21256.97 347.94 43025.35 47991.24 2019-09-08 07:28:30.000 251 21256.98 347.94 43025.36 47991.23 2019-09-08 07:28:31.000 251 21256.97 347.94 43025.36 47991.23 2019-09-08 07:28:32.000 251 21256.93 347.96 43025.37 47991.23 2019-09-08 07:28:33.000 251 21256.88 347.95 43025.35 47991.24 2019-09-08 07:28:34.000 251 21256.86 347.96 43025.35 47991.21 2019-09-08 07:28:35.000 251 21256.85 347.98 43025.35 47991.22 2019-09-08 07:28:36.000 251 21256.82 347.97 43025.35 47991.18 2019-09-08 07:28:37.000 251 21256.74 347.96 43025.34 47991.20 2019-09-08 07:28:38.000 251 21256.72 347.95 43025.37 47991.14 2019-09-08 07:28:39.000 251 21256.70 347.97 43025.39 47991.14 2019-09-08 07:28:40.000 251 21256.66 347.99 43025.38 47991.14 2019-09-08 07:28:41.000 251 21256.63 347.98 43025.37 47991.15 2019-09-08 07:28:42.000 251 21256.63 347.99 43025.41 47991.14 2019-09-08 07:28:43.000 251 21256.61 348.00 43025.40 47991.11 2019-09-08 07:28:44.000 251 21256.60 348.01 43025.38 47991.13 2019-09-08 07:28:45.000 251 21256.59 348.02 43025.38 47991.10 2019-09-08 07:28:46.000 251 21256.58 347.99 43025.36 47991.09 2019-09-08 07:28:47.000 251 21256.55 347.99 43025.36 47991.10 2019-09-08 07:28:48.000 251 21256.53 347.97 43025.38 47991.11 2019-09-08 07:28:49.000 251 21256.56 347.99 43025.40 47991.09 2019-09-08 07:28:50.000 251 21256.56 348.00 43025.37 47991.10 2019-09-08 07:28:51.000 251 21256.57 347.98 43025.37 47991.13 2019-09-08 07:28:52.000 251 21256.55 347.96 43025.36 47991.14 2019-09-08 07:28:53.000 251 21256.59 347.93 43025.39 47991.15 2019-09-08 07:28:54.000 251 21256.63 347.93 43025.38 47991.14 2019-09-08 07:28:55.000 251 21256.65 347.92 43025.39 47991.21 2019-09-08 07:28:56.000 251 21256.66 347.91 43025.43 47991.18 2019-09-08 07:28:57.000 251 21256.68 347.90 43025.46 47991.22 2019-09-08 07:28:58.000 251 21256.69 347.89 43025.43 47991.22 2019-09-08 07:28:59.000 251 21256.69 347.92 43025.42 47991.23 2019-09-08 07:29:00.000 251 21256.72 347.91 43025.43 47991.28 2019-09-08 07:29:01.000 251 21256.75 347.89 43025.43 47991.23 2019-09-08 07:29:02.000 251 21256.77 347.85 43025.46 47991.29 2019-09-08 07:29:03.000 251 21256.77 347.84 43025.48 47991.30 2019-09-08 07:29:04.000 251 21256.77 347.86 43025.50 47991.34 2019-09-08 07:29:05.000 251 21256.77 347.84 43025.50 47991.30 2019-09-08 07:29:06.000 251 21256.75 347.86 43025.54 47991.34 2019-09-08 07:29:07.000 251 21256.76 347.91 43025.51 47991.35 2019-09-08 07:29:08.000 251 21256.72 347.91 43025.48 47991.33 2019-09-08 07:29:09.000 251 21256.73 347.93 43025.47 47991.31 2019-09-08 07:29:10.000 251 21256.68 347.97 43025.48 47991.31 2019-09-08 07:29:11.000 251 21256.68 347.99 43025.48 47991.27 2019-09-08 07:29:12.000 251 21256.65 348.01 43025.43 47991.26 2019-09-08 07:29:13.000 251 21256.65 348.03 43025.41 47991.23 2019-09-08 07:29:14.000 251 21256.62 348.05 43025.41 47991.20 2019-09-08 07:29:15.000 251 21256.60 348.09 43025.39 47991.17 2019-09-08 07:29:16.000 251 21256.59 348.10 43025.36 47991.17 2019-09-08 07:29:17.000 251 21256.58 348.10 43025.39 47991.16 2019-09-08 07:29:18.000 251 21256.59 348.12 43025.41 47991.16 2019-09-08 07:29:19.000 251 21256.54 348.19 43025.39 47991.15 2019-09-08 07:29:20.000 251 21256.49 348.28 43025.41 47991.16 2019-09-08 07:29:21.000 251 21256.53 348.36 43025.36 47991.11 2019-09-08 07:29:22.000 251 21256.61 348.44 43025.32 47991.09 2019-09-08 07:29:23.000 251 21256.65 348.49 43025.30 47991.08 2019-09-08 07:29:24.000 251 21256.66 348.52 43025.29 47991.08 2019-09-08 07:29:25.000 251 21256.69 348.56 43025.24 47991.06 2019-09-08 07:29:26.000 251 21256.71 348.57 43025.21 47991.04 2019-09-08 07:29:27.000 251 21256.67 348.63 43025.23 47991.05 2019-09-08 07:29:28.000 251 21256.70 348.64 43025.23 47991.03 2019-09-08 07:29:29.000 251 21256.74 348.62 43025.22 47991.05 2019-09-08 07:29:30.000 251 21256.74 348.55 43025.24 47991.05 2019-09-08 07:29:31.000 251 21256.77 348.53 43025.29 47991.09 2019-09-08 07:29:32.000 251 21256.76 348.56 43025.27 47991.13 2019-09-08 07:29:33.000 251 21256.76 348.55 43025.33 47991.15 2019-09-08 07:29:34.000 251 21256.78 348.57 43025.34 47991.18 2019-09-08 07:29:35.000 251 21256.82 348.58 43025.36 47991.18 2019-09-08 07:29:36.000 251 21256.83 348.56 43025.36 47991.24 2019-09-08 07:29:37.000 251 21256.83 348.58 43025.36 47991.23 2019-09-08 07:29:38.000 251 21256.80 348.60 43025.37 47991.20 2019-09-08 07:29:39.000 251 21256.80 348.61 43025.38 47991.23 2019-09-08 07:29:40.000 251 21256.79 348.64 43025.40 47991.23 2019-09-08 07:29:41.000 251 21256.79 348.67 43025.39 47991.24 2019-09-08 07:29:42.000 251 21256.78 348.70 43025.38 47991.22 2019-09-08 07:29:43.000 251 21256.75 348.74 43025.37 47991.19 2019-09-08 07:29:44.000 251 21256.74 348.74 43025.34 47991.19 2019-09-08 07:29:45.000 251 21256.76 348.71 43025.34 47991.17 2019-09-08 07:29:46.000 251 21256.74 348.71 43025.34 47991.18 2019-09-08 07:29:47.000 251 21256.78 348.74 43025.34 47991.19 2019-09-08 07:29:48.000 251 21256.80 348.77 43025.38 47991.22 2019-09-08 07:29:49.000 251 21256.80 348.77 43025.38 47991.23 2019-09-08 07:29:50.000 251 21256.80 348.80 43025.34 47991.22 2019-09-08 07:29:51.000 251 21256.83 348.85 43025.32 47991.21 2019-09-08 07:29:52.000 251 21256.82 348.87 43025.32 47991.22 2019-09-08 07:29:53.000 251 21256.79 348.86 43025.31 47991.22 2019-09-08 07:29:54.000 251 21256.80 348.86 43025.32 47991.19 2019-09-08 07:29:55.000 251 21256.75 348.87 43025.31 47991.19 2019-09-08 07:29:56.000 251 21256.73 348.89 43025.29 47991.19 2019-09-08 07:29:57.000 251 21256.72 348.91 43025.29 47991.16 2019-09-08 07:29:58.000 251 21256.67 348.91 43025.28 47991.13 2019-09-08 07:29:59.000 251 21256.68 348.89 43025.27 47991.13 2019-09-08 07:30:00.000 251 21256.71 348.88 43025.25 47991.13 2019-09-08 07:30:01.000 251 21256.70 348.87 43025.26 47991.11 2019-09-08 07:30:02.000 251 21256.68 348.88 43025.24 47991.12 2019-09-08 07:30:03.000 251 21256.69 348.88 43025.27 47991.13 2019-09-08 07:30:04.000 251 21256.68 348.85 43025.35 47991.15 2019-09-08 07:30:05.000 251 21256.66 348.84 43025.32 47991.15 2019-09-08 07:30:06.000 251 21256.68 348.81 43025.32 47991.15 2019-09-08 07:30:07.000 251 21256.71 348.74 43025.36 47991.16 2019-09-08 07:30:08.000 251 21256.72 348.71 43025.39 47991.16 2019-09-08 07:30:09.000 251 21256.73 348.67 43025.40 47991.20 2019-09-08 07:30:10.000 251 21256.71 348.64 43025.41 47991.24 2019-09-08 07:30:11.000 251 21256.73 348.63 43025.44 47991.24 2019-09-08 07:30:12.000 251 21256.69 348.62 43025.46 47991.25 2019-09-08 07:30:13.000 251 21256.65 348.62 43025.48 47991.26 2019-09-08 07:30:14.000 251 21256.64 348.60 43025.51 47991.29 2019-09-08 07:30:15.000 251 21256.66 348.59 43025.54 47991.27 2019-09-08 07:30:16.000 251 21256.60 348.61 43025.53 47991.28 2019-09-08 07:30:17.000 251 21256.58 348.65 43025.51 47991.31 2019-09-08 07:30:18.000 251 21256.57 348.69 43025.51 47991.28 2019-09-08 07:30:19.000 251 21256.57 348.71 43025.53 47991.27 2019-09-08 07:30:20.000 251 21256.55 348.74 43025.54 47991.27 2019-09-08 07:30:21.000 251 21256.51 348.79 43025.52 47991.27 2019-09-08 07:30:22.000 251 21256.51 348.80 43025.52 47991.23 2019-09-08 07:30:23.000 251 21256.48 348.83 43025.52 47991.23 2019-09-08 07:30:24.000 251 21256.47 348.83 43025.49 47991.21 2019-09-08 07:30:25.000 251 21256.49 348.83 43025.48 47991.20 2019-09-08 07:30:26.000 251 21256.48 348.81 43025.46 47991.19 2019-09-08 07:30:27.000 251 21256.49 348.79 43025.47 47991.22 2019-09-08 07:30:28.000 251 21256.50 348.73 43025.46 47991.22 2019-09-08 07:30:29.000 251 21256.53 348.67 43025.47 47991.22 2019-09-08 07:30:30.000 251 21256.53 348.60 43025.49 47991.23 2019-09-08 07:30:31.000 251 21256.52 348.56 43025.51 47991.25 2019-09-08 07:30:32.000 251 21256.53 348.48 43025.54 47991.26 2019-09-08 07:30:33.000 251 21256.56 348.42 43025.57 47991.28 2019-09-08 07:30:34.000 251 21256.55 348.39 43025.59 47991.29 2019-09-08 07:30:35.000 251 21256.54 348.36 43025.58 47991.30 2019-09-08 07:30:36.000 251 21256.50 348.37 43025.60 47991.32 2019-09-08 07:30:37.000 251 21256.44 348.39 43025.58 47991.28 2019-09-08 07:30:38.000 251 21256.42 348.42 43025.60 47991.32 2019-09-08 07:30:39.000 251 21256.39 348.42 43025.63 47991.26 2019-09-08 07:30:40.000 251 21256.33 348.46 43025.60 47991.24 2019-09-08 07:30:41.000 251 21256.25 348.47 43025.58 47991.21 2019-09-08 07:30:42.000 251 21256.20 348.51 43025.59 47991.17 2019-09-08 07:30:43.000 251 21256.17 348.59 43025.58 47991.17 2019-09-08 07:30:44.000 251 21256.16 348.67 43025.54 47991.13 2019-09-08 07:30:45.000 251 21256.15 348.70 43025.53 47991.09 2019-09-08 07:30:46.000 251 21256.13 348.73 43025.52 47991.06 2019-09-08 07:30:47.000 251 21256.16 348.74 43025.47 47991.04 2019-09-08 07:30:48.000 251 21256.20 348.69 43025.46 47991.04 2019-09-08 07:30:49.000 251 21256.22 348.66 43025.43 47991.03 2019-09-08 07:30:50.000 251 21256.23 348.65 43025.42 47991.02 2019-09-08 07:30:51.000 251 21256.30 348.62 43025.45 47991.02 2019-09-08 07:30:52.000 251 21256.32 348.58 43025.42 47991.04 2019-09-08 07:30:53.000 251 21256.31 348.55 43025.43 47991.07 2019-09-08 07:30:54.000 251 21256.28 348.53 43025.43 47991.06 2019-09-08 07:30:55.000 251 21256.28 348.52 43025.42 47991.03 2019-09-08 07:30:56.000 251 21256.26 348.48 43025.42 47991.04 2019-09-08 07:30:57.000 251 21256.17 348.49 43025.43 47990.99 2019-09-08 07:30:58.000 251 21256.12 348.48 43025.48 47991.00 2019-09-08 07:30:59.000 251 21256.03 348.50 43025.42 47990.96 2019-09-08 07:31:00.000 251 21255.94 348.55 43025.45 47990.92 2019-09-08 07:31:01.000 251 21255.83 348.59 43025.48 47990.90 2019-09-08 07:31:02.000 251 21255.73 348.64 43025.48 47990.85 2019-09-08 07:31:03.000 251 21255.70 348.69 43025.46 47990.83 2019-09-08 07:31:04.000 251 21255.66 348.73 43025.50 47990.80 2019-09-08 07:31:05.000 251 21255.66 348.78 43025.50 47990.81 2019-09-08 07:31:06.000 251 21255.70 348.82 43025.51 47990.80 2019-09-08 07:31:07.000 251 21255.73 348.86 43025.45 47990.83 2019-09-08 07:31:08.000 251 21255.79 348.91 43025.42 47990.79 2019-09-08 07:31:09.000 251 21255.88 348.95 43025.44 47990.86 2019-09-08 07:31:10.000 251 21255.95 349.01 43025.41 47990.84 2019-09-08 07:31:11.000 251 21256.04 349.03 43025.37 47990.88 2019-09-08 07:31:12.000 251 21256.14 349.05 43025.42 47990.91 2019-09-08 07:31:13.000 251 21256.21 349.09 43025.42 47990.95 2019-09-08 07:31:14.000 251 21256.26 349.11 43025.42 47990.99 2019-09-08 07:31:15.000 251 21256.31 349.14 43025.38 47991.00 2019-09-08 07:31:16.000 251 21256.38 349.13 43025.40 47991.01 2019-09-08 07:31:17.000 251 21256.40 349.14 43025.37 47991.04 2019-09-08 07:31:18.000 251 21256.38 349.14 43025.39 47991.05 2019-09-08 07:31:19.000 251 21256.41 349.09 43025.39 47991.04 2019-09-08 07:31:20.000 251 21256.46 349.04 43025.40 47991.06 2019-09-08 07:31:21.000 251 21256.45 348.97 43025.38 47991.08 2019-09-08 07:31:22.000 251 21256.49 348.91 43025.45 47991.10 2019-09-08 07:31:23.000 251 21256.49 348.85 43025.48 47991.12 2019-09-08 07:31:24.000 251 21256.48 348.80 43025.47 47991.14 2019-09-08 07:31:25.000 251 21256.46 348.77 43025.48 47991.19 2019-09-08 07:31:26.000 251 21256.50 348.71 43025.45 47991.16 2019-09-08 07:31:27.000 251 21256.49 348.67 43025.50 47991.19 2019-09-08 07:31:28.000 251 21256.52 348.65 43025.50 47991.21 2019-09-08 07:31:29.000 251 21256.55 348.58 43025.52 47991.22 2019-09-08 07:31:30.000 251 21256.54 348.49 43025.56 47991.21 2019-09-08 07:31:31.000 251 21256.57 348.43 43025.56 47991.28 2019-09-08 07:31:32.000 251 21256.61 348.36 43025.58 47991.29 2019-09-08 07:31:33.000 251 21256.67 348.32 43025.58 47991.31 2019-09-08 07:31:34.000 251 21256.69 348.29 43025.59 47991.35 2019-09-08 07:31:35.000 251 21256.77 348.21 43025.63 47991.38 2019-09-08 07:31:36.000 251 21256.87 348.13 43025.64 47991.43 2019-09-08 07:31:37.000 251 21256.90 348.10 43025.64 47991.47 2019-09-08 07:31:38.000 251 21256.93 348.05 43025.68 47991.51 2019-09-08 07:31:39.000 251 21256.96 347.99 43025.70 47991.54 2019-09-08 07:31:40.000 251 21256.94 347.95 43025.72 47991.56 2019-09-08 07:31:41.000 251 21256.88 347.97 43025.73 47991.57 2019-09-08 07:31:42.000 251 21256.84 347.99 43025.75 47991.58 2019-09-08 07:31:43.000 251 21256.77 347.99 43025.81 47991.59 2019-09-08 07:31:44.000 251 21256.73 348.03 43025.83 47991.56 2019-09-08 07:31:45.000 251 21256.69 348.10 43025.84 47991.58 2019-09-08 07:31:46.000 251 21256.65 348.15 43025.82 47991.52 2019-09-08 07:31:47.000 251 21256.62 348.20 43025.80 47991.53 2019-09-08 07:31:48.000 251 21256.60 348.27 43025.79 47991.53 2019-09-08 07:31:49.000 251 21256.60 348.39 43025.81 47991.48 2019-09-08 07:31:50.000 251 21256.65 348.49 43025.79 47991.48 2019-09-08 07:31:51.000 251 21256.65 348.56 43025.75 47991.51 2019-09-08 07:31:52.000 251 21256.74 348.59 43025.73 47991.54 2019-09-08 07:31:53.000 251 21256.81 348.63 43025.72 47991.51 2019-09-08 07:31:54.000 251 21256.90 348.67 43025.73 47991.53 2019-09-08 07:31:55.000 251 21256.95 348.72 43025.66 47991.56 2019-09-08 07:31:56.000 251 21257.05 348.76 43025.66 47991.57 2019-09-08 07:31:57.000 251 21257.09 348.78 43025.65 47991.56 2019-09-08 07:31:58.000 251 21257.13 348.80 43025.62 47991.60 2019-09-08 07:31:59.000 251 21257.13 348.83 43025.63 47991.55 2019-09-08 07:32:00.000 251 21257.10 348.87 43025.60 47991.57 2019-09-08 07:32:01.000 251 21257.03 348.90 43025.60 47991.58 2019-09-08 07:32:02.000 251 21257.02 348.92 43025.61 47991.56 2019-09-08 07:32:03.000 251 21256.98 348.94 43025.63 47991.54 2019-09-08 07:32:04.000 251 21256.93 348.96 43025.57 47991.50 2019-09-08 07:32:05.000 251 21256.92 348.97 43025.59 47991.49 2019-09-08 07:32:06.000 251 21256.86 348.97 43025.59 47991.50 2019-09-08 07:32:07.000 251 21256.80 349.03 43025.57 47991.45 2019-09-08 07:32:08.000 251 21256.76 349.12 43025.55 47991.38 2019-09-08 07:32:09.000 251 21256.68 349.16 43025.51 47991.35 2019-09-08 07:32:10.000 251 21256.61 349.18 43025.46 47991.26 2019-09-08 07:32:11.000 251 21256.56 349.14 43025.46 47991.23 2019-09-08 07:32:12.000 251 21256.56 349.15 43025.44 47991.19 2019-09-08 07:32:13.000 251 21256.51 349.15 43025.41 47991.14 2019-09-08 07:32:14.000 251 21256.50 349.13 43025.40 47991.13 2019-09-08 07:32:15.000 251 21256.49 349.13 43025.41 47991.15 2019-09-08 07:32:16.000 251 21256.47 349.15 43025.39 47991.12 2019-09-08 07:32:17.000 251 21256.44 349.17 43025.39 47991.12 2019-09-08 07:32:18.000 251 21256.45 349.20 43025.40 47991.11 2019-09-08 07:32:19.000 251 21256.45 349.21 43025.42 47991.08 2019-09-08 07:32:20.000 251 21256.46 349.22 43025.43 47991.09 2019-09-08 07:32:21.000 251 21256.50 349.19 43025.40 47991.11 2019-09-08 07:32:22.000 251 21256.55 349.19 43025.44 47991.14 2019-09-08 07:32:23.000 251 21256.55 349.18 43025.43 47991.13 2019-09-08 07:32:24.000 251 21256.62 349.16 43025.41 47991.21 2019-09-08 07:32:25.000 251 21256.59 349.16 43025.45 47991.20 2019-09-08 07:32:26.000 251 21256.61 349.14 43025.47 47991.20 2019-09-08 07:32:27.000 251 21256.63 349.13 43025.51 47991.21 2019-09-08 07:32:28.000 251 21256.60 349.14 43025.53 47991.26 2019-09-08 07:32:29.000 251 21256.58 349.13 43025.52 47991.24 2019-09-08 07:32:30.000 251 21256.55 349.13 43025.52 47991.23 2019-09-08 07:32:31.000 251 21256.53 349.14 43025.55 47991.24 2019-09-08 07:32:32.000 251 21256.48 349.14 43025.54 47991.23 2019-09-08 07:32:33.000 251 21256.46 349.10 43025.55 47991.23 2019-09-08 07:32:34.000 251 21256.43 349.08 43025.56 47991.24 2019-09-08 07:32:35.000 251 21256.43 349.10 43025.60 47991.20 2019-09-08 07:32:36.000 251 21256.43 349.07 43025.57 47991.23 2019-09-08 07:32:37.000 251 21256.43 349.04 43025.59 47991.21 2019-09-08 07:32:38.000 251 21256.44 348.98 43025.62 47991.26 2019-09-08 07:32:39.000 251 21256.47 348.93 43025.61 47991.25 2019-09-08 07:32:40.000 251 21256.48 348.90 43025.61 47991.29 2019-09-08 07:32:41.000 251 21256.50 348.86 43025.62 47991.28 2019-09-08 07:32:42.000 251 21256.52 348.80 43025.63 47991.29 2019-09-08 07:32:43.000 251 21256.53 348.71 43025.66 47991.33 2019-09-08 07:32:44.000 251 21256.56 348.67 43025.66 47991.35 2019-09-08 07:32:45.000 251 21256.57 348.61 43025.66 47991.39 2019-09-08 07:32:46.000 251 21256.55 348.58 43025.66 47991.36 2019-09-08 07:32:47.000 251 21256.53 348.56 43025.72 47991.41 2019-09-08 07:32:48.000 251 21256.51 348.57 43025.70 47991.38 2019-09-08 07:32:49.000 251 21256.49 348.58 43025.69 47991.37 2019-09-08 07:32:50.000 251 21256.49 348.56 43025.70 47991.39 2019-09-08 07:32:51.000 251 21256.49 348.57 43025.69 47991.38 2019-09-08 07:32:52.000 251 21256.51 348.55 43025.67 47991.38 2019-09-08 07:32:53.000 251 21256.53 348.56 43025.71 47991.40 2019-09-08 07:32:54.000 251 21256.54 348.54 43025.68 47991.38 2019-09-08 07:32:55.000 251 21256.54 348.56 43025.69 47991.39 2019-09-08 07:32:56.000 251 21256.55 348.55 43025.70 47991.41 2019-09-08 07:32:57.000 251 21256.57 348.55 43025.66 47991.39 2019-09-08 07:32:58.000 251 21256.62 348.50 43025.67 47991.40 2019-09-08 07:32:59.000 251 21256.62 348.50 43025.67 47991.42 2019-09-08 07:33:00.000 251 21256.66 348.51 43025.72 47991.43 2019-09-08 07:33:01.000 251 21256.70 348.45 43025.73 47991.42 2019-09-08 07:33:02.000 251 21256.71 348.37 43025.73 47991.49 2019-09-08 07:33:03.000 251 21256.74 348.33 43025.74 47991.46 2019-09-08 07:33:04.000 251 21256.76 348.26 43025.77 47991.49 2019-09-08 07:33:05.000 251 21256.79 348.19 43025.80 47991.55 2019-09-08 07:33:06.000 251 21256.80 348.12 43025.81 47991.54 2019-09-08 07:33:07.000 251 21256.82 348.04 43025.83 47991.59 2019-09-08 07:33:08.000 251 21256.82 347.96 43025.86 47991.60 2019-09-08 07:33:09.000 251 21256.81 347.91 43025.87 47991.62 2019-09-08 07:33:10.000 251 21256.86 347.85 43025.87 47991.64 2019-09-08 07:33:11.000 251 21256.84 347.80 43025.91 47991.66 2019-09-08 07:33:12.000 251 21256.83 347.74 43025.94 47991.67 2019-09-08 07:33:13.000 251 21256.88 347.68 43025.94 47991.69 2019-09-08 07:33:14.000 251 21256.91 347.61 43025.95 47991.73 2019-09-08 07:33:15.000 251 21256.96 347.58 43025.95 47991.74 2019-09-08 07:33:16.000 251 21256.98 347.57 43025.95 47991.77 2019-09-08 07:33:17.000 251 21257.02 347.56 43025.97 47991.80 2019-09-08 07:33:18.000 251 21257.11 347.54 43025.98 47991.83 2019-09-08 07:33:19.000 251 21257.15 347.56 43025.98 47991.87 2019-09-08 07:33:20.000 251 21257.14 347.61 43025.98 47991.85 2019-09-08 07:33:21.000 251 21257.15 347.65 43025.98 47991.91 2019-09-08 07:33:22.000 251 21257.21 347.71 43025.99 47991.88 2019-09-08 07:33:23.000 251 21257.22 347.78 43025.95 47991.92 2019-09-08 07:33:24.000 251 21257.23 347.82 43025.95 47991.93 2019-09-08 07:33:25.000 251 21257.20 347.88 43025.97 47991.92 2019-09-08 07:33:26.000 251 21257.18 347.98 43025.93 47991.89 2019-09-08 07:33:27.000 251 21257.14 348.05 43025.91 47991.88 2019-09-08 07:33:28.000 251 21257.06 348.11 43025.91 47991.84 2019-09-08 07:33:29.000 251 21257.03 348.16 43025.85 47991.78 2019-09-08 07:33:30.000 251 21257.02 348.20 43025.85 47991.76 2019-09-08 07:33:31.000 251 21256.99 348.26 43025.81 47991.71 2019-09-08 07:33:32.000 251 21256.97 348.31 43025.79 47991.72 2019-09-08 07:33:33.000 251 21257.01 348.33 43025.76 47991.66 2019-09-08 07:33:34.000 251 21256.98 348.35 43025.76 47991.64 2019-09-08 07:33:35.000 251 21256.99 348.37 43025.74 47991.63 2019-09-08 07:33:36.000 251 21256.98 348.35 43025.71 47991.60 2019-09-08 07:33:37.000 251 21257.00 348.33 43025.72 47991.61 2019-09-08 07:33:38.000 251 21257.01 348.30 43025.71 47991.58 2019-09-08 07:33:39.000 251 21257.01 348.28 43025.71 47991.58 2019-09-08 07:33:40.000 251 21257.00 348.26 43025.69 47991.55 2019-09-08 07:33:41.000 251 21256.98 348.26 43025.68 47991.57 2019-09-08 07:33:42.000 251 21256.96 348.26 43025.69 47991.55 2019-09-08 07:33:43.000 251 21256.91 348.28 43025.64 47991.51 2019-09-08 07:33:44.000 251 21256.84 348.30 43025.65 47991.48 2019-09-08 07:33:45.000 251 21256.79 348.35 43025.62 47991.47 2019-09-08 07:33:46.000 251 21256.75 348.37 43025.64 47991.42 2019-09-08 07:33:47.000 251 21256.71 348.42 43025.60 47991.36 2019-09-08 07:33:48.000 251 21256.68 348.43 43025.61 47991.35 2019-09-08 07:33:49.000 251 21256.71 348.40 43025.59 47991.34 2019-09-08 07:33:50.000 251 21256.74 348.38 43025.62 47991.37 2019-09-08 07:33:51.000 251 21256.74 348.41 43025.63 47991.36 2019-09-08 07:33:52.000 251 21256.76 348.45 43025.64 47991.37 2019-09-08 07:33:53.000 251 21256.74 348.46 43025.66 47991.40 2019-09-08 07:33:54.000 251 21256.76 348.44 43025.67 47991.43 2019-09-08 07:33:55.000 251 21256.78 348.46 43025.69 47991.42 2019-09-08 07:33:56.000 251 21256.76 348.49 43025.69 47991.42 2019-09-08 07:33:57.000 251 21256.73 348.54 43025.67 47991.43 2019-09-08 07:33:58.000 251 21256.77 348.55 43025.67 47991.40 2019-09-08 07:33:59.000 251 21256.77 348.52 43025.70 47991.42 2019-09-08 07:34:00.000 251 21256.73 348.52 43025.73 47991.41 2019-09-08 07:34:01.000 251 21256.70 348.57 43025.74 47991.42 2019-09-08 07:34:02.000 251 21256.67 348.62 43025.72 47991.44 2019-09-08 07:34:03.000 251 21256.66 348.66 43025.74 47991.41 2019-09-08 07:34:04.000 251 21256.62 348.67 43025.75 47991.44 2019-09-08 07:34:05.000 251 21256.60 348.68 43025.72 47991.44 2019-09-08 07:34:06.000 251 21256.56 348.78 43025.72 47991.41 2019-09-08 07:34:07.000 251 21256.55 348.85 43025.69 47991.39 2019-09-08 07:34:08.000 251 21256.54 348.86 43025.67 47991.35 2019-09-08 07:34:09.000 251 21256.50 348.92 43025.60 47991.29 2019-09-08 07:34:10.000 251 21256.47 348.95 43025.57 47991.26 2019-09-08 07:34:11.000 251 21256.46 348.95 43025.54 47991.19 2019-09-08 07:34:12.000 251 21256.47 348.94 43025.51 47991.18 2019-09-08 07:34:13.000 251 21256.42 348.93 43025.48 47991.09 2019-09-08 07:34:14.000 251 21256.42 348.90 43025.47 47991.09 2019-09-08 07:34:15.000 251 21256.42 348.85 43025.46 47991.11 2019-09-08 07:34:16.000 251 21256.44 348.79 43025.47 47991.10 2019-09-08 07:34:17.000 251 21256.43 348.73 43025.49 47991.12 2019-09-08 07:34:18.000 251 21256.41 348.67 43025.54 47991.15 2019-09-08 07:34:19.000 251 21256.41 348.65 43025.52 47991.18 2019-09-08 07:34:20.000 251 21256.39 348.65 43025.53 47991.19 2019-09-08 07:34:21.000 251 21256.35 348.65 43025.54 47991.18 2019-09-08 07:34:22.000 251 21256.36 348.65 43025.55 47991.19 2019-09-08 07:34:23.000 251 21256.33 348.67 43025.55 47991.18 2019-09-08 07:34:24.000 251 21256.31 348.65 43025.52 47991.17 2019-09-08 07:34:25.000 251 21256.28 348.64 43025.53 47991.11 2019-09-08 07:34:26.000 251 21256.28 348.63 43025.55 47991.10 2019-09-08 07:34:27.000 251 21256.22 348.63 43025.52 47991.10 2019-09-08 07:34:28.000 251 21256.18 348.64 43025.50 47991.04 2019-09-08 07:34:29.000 251 21256.17 348.63 43025.48 47991.02 2019-09-08 07:34:30.000 251 21256.18 348.60 43025.45 47991.01 2019-09-08 07:34:31.000 251 21256.21 348.57 43025.42 47991.00 2019-09-08 07:34:32.000 251 21256.25 348.51 43025.45 47991.00 2019-09-08 07:34:33.000 251 21256.27 348.51 43025.47 47991.02 2019-09-08 07:34:34.000 251 21256.29 348.48 43025.49 47991.03 2019-09-08 07:34:35.000 251 21256.31 348.44 43025.48 47991.06 2019-09-08 07:34:36.000 251 21256.32 348.44 43025.48 47991.04 2019-09-08 07:34:37.000 251 21256.32 348.42 43025.51 47991.08 2019-09-08 07:34:38.000 251 21256.29 348.38 43025.52 47991.11 2019-09-08 07:34:39.000 251 21256.30 348.36 43025.53 47991.10 2019-09-08 07:34:40.000 251 21256.29 348.35 43025.54 47991.10 2019-09-08 07:34:41.000 251 21256.28 348.35 43025.58 47991.13 2019-09-08 07:34:42.000 251 21256.27 348.33 43025.56 47991.12 2019-09-08 07:34:43.000 251 21256.22 348.28 43025.54 47991.10 2019-09-08 07:34:44.000 251 21256.25 348.23 43025.56 47991.10 2019-09-08 07:34:45.000 251 21256.20 348.23 43025.56 47991.11 2019-09-08 07:34:46.000 251 21256.20 348.19 43025.60 47991.09 2019-09-08 07:34:47.000 251 21256.22 348.13 43025.62 47991.13 2019-09-08 07:34:48.000 251 21256.22 348.11 43025.61 47991.14 2019-09-08 07:34:49.000 251 21256.24 348.12 43025.64 47991.17 2019-09-08 07:34:50.000 251 21256.24 348.12 43025.66 47991.18 2019-09-08 07:34:51.000 251 21256.23 348.19 43025.63 47991.21 2019-09-08 07:34:52.000 251 21256.29 348.24 43025.61 47991.18 2019-09-08 07:34:53.000 251 21256.29 348.28 43025.60 47991.17 2019-09-08 07:34:54.000 251 21256.30 348.31 43025.59 47991.16 2019-09-08 07:34:55.000 251 21256.33 348.32 43025.60 47991.18 2019-09-08 07:34:56.000 251 21256.35 348.35 43025.57 47991.19 2019-09-08 07:34:57.000 251 21256.36 348.36 43025.58 47991.18 2019-09-08 07:34:58.000 251 21256.35 348.35 43025.61 47991.20 2019-09-08 07:34:59.000 251 21256.36 348.39 43025.61 47991.23 2019-09-08 07:35:00.000 251 21256.37 348.39 43025.63 47991.25 2019-09-08 07:35:01.000 251 21256.40 348.39 43025.65 47991.23 2019-09-08 07:35:02.000 251 21256.41 348.41 43025.70 47991.29 2019-09-08 07:35:03.000 251 21256.39 348.45 43025.70 47991.33 2019-09-08 07:35:04.000 251 21256.38 348.50 43025.73 47991.31 2019-09-08 07:35:05.000 251 21256.42 348.53 43025.74 47991.32 2019-09-08 07:35:06.000 251 21256.40 348.56 43025.73 47991.34 2019-09-08 07:35:07.000 251 21256.40 348.60 43025.74 47991.33 2019-09-08 07:35:08.000 251 21256.40 348.64 43025.74 47991.36 2019-09-08 07:35:09.000 251 21256.39 348.68 43025.72 47991.37 2019-09-08 07:35:10.000 251 21256.38 348.71 43025.76 47991.38 2019-09-08 07:35:11.000 251 21256.41 348.73 43025.76 47991.39 2019-09-08 07:35:12.000 251 21256.39 348.77 43025.75 47991.39 2019-09-08 07:35:13.000 251 21256.41 348.79 43025.79 47991.37 2019-09-08 07:35:14.000 251 21256.37 348.80 43025.78 47991.41 2019-09-08 07:35:15.000 251 21256.34 348.78 43025.77 47991.36 2019-09-08 07:35:16.000 251 21256.30 348.81 43025.79 47991.36 2019-09-08 07:35:17.000 251 21256.27 348.81 43025.79 47991.35 2019-09-08 07:35:18.000 251 21256.23 348.81 43025.77 47991.36 2019-09-08 07:35:19.000 251 21256.21 348.80 43025.78 47991.36 2019-09-08 07:35:20.000 251 21256.21 348.79 43025.81 47991.33 2019-09-08 07:35:21.000 251 21256.20 348.76 43025.83 47991.31 2019-09-08 07:35:22.000 251 21256.23 348.76 43025.84 47991.34 2019-09-08 07:35:23.000 251 21256.21 348.74 43025.85 47991.35 2019-09-08 07:35:24.000 251 21256.21 348.76 43025.86 47991.38 2019-09-08 07:35:25.000 251 21256.19 348.75 43025.87 47991.39 2019-09-08 07:35:26.000 251 21256.16 348.79 43025.90 47991.36 2019-09-08 07:35:27.000 251 21256.16 348.76 43025.92 47991.41 2019-09-08 07:35:28.000 251 21256.15 348.76 43025.90 47991.39 2019-09-08 07:35:29.000 251 21256.16 348.79 43025.93 47991.39 2019-09-08 07:35:30.000 251 21256.18 348.81 43025.92 47991.39 2019-09-08 07:35:31.000 251 21256.18 348.80 43025.91 47991.40 2019-09-08 07:35:32.000 251 21256.17 348.81 43025.90 47991.42 2019-09-08 07:35:33.000 251 21256.21 348.75 43025.89 47991.41 2019-09-08 07:35:34.000 251 21256.23 348.72 43025.84 47991.41 2019-09-08 07:35:35.000 251 21256.21 348.69 43025.85 47991.40 2019-09-08 07:35:36.000 251 21256.23 348.63 43025.88 47991.42 2019-09-08 07:35:37.000 251 21256.24 348.62 43025.90 47991.41 2019-09-08 07:35:38.000 251 21256.25 348.60 43025.89 47991.43 2019-09-08 07:35:39.000 251 21256.27 348.55 43025.90 47991.41 2019-09-08 07:35:40.000 251 21256.31 348.50 43025.91 47991.48 2019-09-08 07:35:41.000 251 21256.28 348.46 43025.93 47991.42 2019-09-08 07:35:42.000 251 21256.28 348.39 43025.93 47991.44 2019-09-08 07:35:43.000 251 21256.33 348.35 43025.93 47991.49 2019-09-08 07:35:44.000 251 21256.36 348.33 43025.93 47991.47 2019-09-08 07:35:45.000 251 21256.35 348.29 43025.98 47991.52 2019-09-08 07:35:46.000 251 21256.32 348.30 43025.98 47991.52 2019-09-08 07:35:47.000 251 21256.33 348.27 43025.98 47991.52 2019-09-08 07:35:48.000 251 21256.32 348.26 43025.95 47991.55 2019-09-08 07:35:49.000 251 21256.35 348.21 43025.99 47991.54 2019-09-08 07:35:50.000 251 21256.37 348.22 43026.00 47991.57 2019-09-08 07:35:51.000 251 21256.37 348.20 43025.99 47991.54 2019-09-08 07:35:52.000 251 21256.36 348.18 43026.01 47991.57 2019-09-08 07:35:53.000 251 21256.35 348.21 43026.00 47991.58 2019-09-08 07:35:54.000 251 21256.33 348.21 43025.99 47991.58 2019-09-08 07:35:55.000 251 21256.35 348.22 43025.99 47991.57 2019-09-08 07:35:56.000 251 21256.34 348.22 43026.01 47991.58 2019-09-08 07:35:57.000 251 21256.32 348.23 43026.00 47991.56 2019-09-08 07:35:58.000 251 21256.33 348.22 43026.01 47991.56 2019-09-08 07:35:59.000 251 21256.33 348.24 43025.99 47991.54 2019-09-08 07:36:00.000 251 21256.36 348.22 43026.02 47991.58 2019-09-08 07:36:01.000 251 21256.33 348.21 43026.04 47991.54 2019-09-08 07:36:02.000 251 21256.32 348.24 43026.00 47991.55 2019-09-08 07:36:03.000 251 21256.34 348.25 43025.98 47991.55 2019-09-08 07:36:04.000 251 21256.31 348.27 43025.95 47991.51 2019-09-08 07:36:05.000 251 21256.28 348.29 43025.96 47991.53 2019-09-08 07:36:06.000 251 21256.27 348.32 43025.93 47991.52 2019-09-08 07:36:07.000 251 21256.32 348.33 43025.94 47991.52 2019-09-08 07:36:08.000 251 21256.32 348.32 43025.94 47991.49 2019-09-08 07:36:09.000 251 21256.30 348.30 43025.91 47991.51 2019-09-08 07:36:10.000 251 21256.34 348.32 43025.90 47991.47 2019-09-08 07:36:11.000 251 21256.39 348.32 43025.91 47991.51 2019-09-08 07:36:12.000 251 21256.42 348.31 43025.95 47991.54 2019-09-08 07:36:13.000 251 21256.43 348.31 43025.97 47991.56 2019-09-08 07:36:14.000 251 21256.45 348.30 43025.94 47991.55 2019-09-08 07:36:15.000 251 21256.44 348.29 43025.96 47991.57 2019-09-08 07:36:16.000 251 21256.45 348.31 43025.94 47991.56 2019-09-08 07:36:17.000 251 21256.47 348.32 43025.94 47991.56 2019-09-08 07:36:18.000 251 21256.49 348.31 43025.97 47991.57 2019-09-08 07:36:19.000 251 21256.49 348.31 43025.96 47991.57 2019-09-08 07:36:20.000 251 21256.47 348.31 43025.93 47991.56 2019-09-08 07:36:21.000 251 21256.49 348.33 43025.94 47991.57 2019-09-08 07:36:22.000 251 21256.50 348.35 43025.95 47991.57 2019-09-08 07:36:23.000 251 21256.52 348.36 43025.92 47991.60 2019-09-08 07:36:24.000 251 21256.52 348.38 43025.90 47991.57 2019-09-08 07:36:25.000 251 21256.53 348.39 43025.93 47991.60 2019-09-08 07:36:26.000 251 21256.54 348.40 43025.94 47991.56 2019-09-08 07:36:27.000 251 21256.54 348.43 43025.91 47991.59 2019-09-08 07:36:28.000 251 21256.51 348.48 43025.88 47991.58 2019-09-08 07:36:29.000 251 21256.52 348.52 43025.92 47991.55 2019-09-08 07:36:30.000 251 21256.55 348.55 43025.91 47991.59 2019-09-08 07:36:31.000 251 21256.59 348.57 43025.89 47991.56 2019-09-08 07:36:32.000 251 21256.59 348.57 43025.91 47991.57 2019-09-08 07:36:33.000 251 21256.64 348.57 43025.91 47991.58 2019-09-08 07:36:34.000 251 21256.70 348.57 43025.91 47991.60 2019-09-08 07:36:35.000 251 21256.77 348.56 43025.95 47991.63 2019-09-08 07:36:36.000 251 21256.75 348.58 43025.93 47991.66 2019-09-08 07:36:37.000 251 21256.76 348.58 43025.92 47991.66 2019-09-08 07:36:38.000 251 21256.78 348.58 43025.95 47991.70 2019-09-08 07:36:39.000 251 21256.81 348.54 43025.97 47991.72 2019-09-08 07:36:40.000 251 21256.83 348.52 43025.98 47991.74 2019-09-08 07:36:41.000 251 21256.84 348.50 43026.03 47991.76 2019-09-08 07:36:42.000 251 21256.85 348.49 43026.03 47991.78 2019-09-08 07:36:43.000 251 21256.90 348.47 43026.06 47991.83 2019-09-08 07:36:44.000 251 21256.93 348.43 43026.06 47991.82 2019-09-08 07:36:45.000 251 21256.91 348.43 43026.08 47991.87 2019-09-08 07:36:46.000 251 21256.91 348.39 43026.08 47991.87 2019-09-08 07:36:47.000 251 21256.92 348.36 43026.08 47991.90 2019-09-08 07:36:48.000 251 21256.95 348.32 43026.11 47991.91 2019-09-08 07:36:49.000 251 21256.93 348.28 43026.11 47991.89 2019-09-08 07:36:50.000 251 21256.93 348.29 43026.07 47991.92 2019-09-08 07:36:51.000 251 21256.93 348.28 43026.07 47991.91 2019-09-08 07:36:52.000 251 21256.92 348.25 43026.09 47991.92 2019-09-08 07:36:53.000 251 21256.91 348.20 43026.09 47991.89 2019-09-08 07:36:54.000 251 21256.88 348.11 43026.12 47991.88 2019-09-08 07:36:55.000 251 21256.85 348.04 43026.10 47991.86 2019-09-08 07:36:56.000 251 21256.86 347.99 43026.10 47991.86 2019-09-08 07:36:57.000 251 21256.86 347.93 43026.08 47991.86 2019-09-08 07:36:58.000 251 21256.85 347.86 43026.11 47991.85 2019-09-08 07:36:59.000 251 21256.83 347.78 43026.13 47991.83 2019-09-08 07:37:00.000 251 21256.83 347.81 43026.09 47991.86 2019-09-08 07:37:01.000 251 21256.88 347.80 43026.06 47991.89 2019-09-08 07:37:02.000 251 21256.89 347.76 43026.05 47991.86 2019-09-08 07:37:03.000 251 21256.90 347.73 43026.04 47991.84 2019-09-08 07:37:04.000 251 21256.86 347.70 43026.03 47991.81 2019-09-08 07:37:05.000 251 21256.86 347.69 43025.99 47991.83 2019-09-08 07:37:06.000 251 21256.88 347.68 43026.01 47991.81 2019-09-08 07:37:07.000 251 21256.90 347.66 43026.02 47991.82 2019-09-08 07:37:08.000 251 21256.93 347.67 43026.02 47991.81 2019-09-08 07:37:09.000 251 21256.91 347.69 43026.03 47991.84 2019-09-08 07:37:10.000 251 21256.90 347.73 43026.05 47991.84 2019-09-08 07:37:11.000 251 21256.90 347.75 43026.06 47991.86 2019-09-08 07:37:12.000 251 21256.93 347.77 43026.05 47991.85 2019-09-08 07:37:13.000 251 21256.94 347.82 43026.03 47991.87 2019-09-08 07:37:14.000 251 21256.95 347.85 43026.06 47991.88 2019-09-08 07:37:15.000 251 21256.94 347.87 43026.07 47991.87 2019-09-08 07:37:16.000 251 21256.93 347.88 43026.11 47991.90 2019-09-08 07:37:17.000 251 21256.92 347.94 43026.12 47991.89 2019-09-08 07:37:18.000 251 21256.96 347.98 43026.10 47991.91 2019-09-08 07:37:19.000 251 21256.96 348.04 43026.08 47991.89 2019-09-08 07:37:20.000 251 21256.92 348.14 43026.07 47991.92 2019-09-08 07:37:21.000 251 21256.94 348.23 43026.08 47991.91 2019-09-08 07:37:22.000 251 21256.95 348.29 43026.06 47991.89 2019-09-08 07:37:23.000 251 21256.92 348.36 43026.03 47991.89 2019-09-08 07:37:24.000 251 21256.92 348.41 43026.06 47991.84 2019-09-08 07:37:25.000 251 21256.93 348.43 43026.03 47991.85 2019-09-08 07:37:26.000 251 21256.95 348.49 43026.02 47991.85 2019-09-08 07:37:27.000 251 21256.93 348.55 43026.00 47991.83 2019-09-08 07:37:28.000 251 21256.91 348.63 43025.98 47991.80 2019-09-08 07:37:29.000 251 21256.89 348.67 43026.01 47991.82 2019-09-08 07:37:30.000 251 21256.85 348.77 43025.96 47991.76 2019-09-08 07:37:31.000 251 21256.75 348.88 43025.91 47991.75 2019-09-08 07:37:32.000 251 21256.71 348.94 43025.88 47991.64 2019-09-08 07:37:33.000 251 21256.61 348.97 43025.87 47991.58 2019-09-08 07:37:34.000 251 21256.50 349.00 43025.80 47991.53 2019-09-08 07:37:35.000 251 21256.43 349.02 43025.82 47991.46 2019-09-08 07:37:36.000 251 21256.37 349.04 43025.80 47991.41 2019-09-08 07:37:37.000 251 21256.26 349.07 43025.79 47991.36 2019-09-08 07:37:38.000 251 21256.24 349.05 43025.75 47991.32 2019-09-08 07:37:39.000 251 21256.21 349.06 43025.77 47991.32 2019-09-08 07:37:40.000 251 21256.12 349.05 43025.78 47991.27 2019-09-08 07:37:41.000 251 21256.06 349.01 43025.79 47991.21 2019-09-08 07:37:42.000 251 21256.06 348.97 43025.81 47991.20 2019-09-08 07:37:43.000 251 21256.05 348.91 43025.77 47991.18 2019-09-08 07:37:44.000 251 21256.07 348.85 43025.80 47991.21 2019-09-08 07:37:45.000 251 21256.08 348.83 43025.79 47991.21 2019-09-08 07:37:46.000 251 21256.11 348.79 43025.74 47991.20 2019-09-08 07:37:47.000 251 21256.10 348.72 43025.74 47991.18 2019-09-08 07:37:48.000 251 21256.09 348.62 43025.69 47991.16 2019-09-08 07:37:49.000 251 21256.06 348.56 43025.68 47991.19 2019-09-08 07:37:50.000 251 21256.05 348.53 43025.70 47991.19 2019-09-08 07:37:51.000 251 21256.07 348.48 43025.75 47991.19 2019-09-08 07:37:52.000 251 21256.05 348.41 43025.75 47991.19 2019-09-08 07:37:53.000 251 21256.09 348.32 43025.76 47991.21 2019-09-08 07:37:54.000 251 21256.10 348.23 43025.79 47991.24 2019-09-08 07:37:55.000 251 21256.15 348.13 43025.84 47991.28 2019-09-08 07:37:56.000 251 21256.18 348.03 43025.91 47991.33 2019-09-08 07:37:57.000 251 21256.23 347.94 43025.91 47991.40 2019-09-08 07:37:58.000 251 21256.30 347.86 43025.98 47991.48 2019-09-08 07:37:59.000 251 21256.32 347.78 43026.03 47991.53 2019-09-08 07:38:00.000 251 21256.37 347.71 43026.06 47991.58 2019-09-08 07:38:01.000 251 21256.41 347.64 43026.10 47991.62 2019-09-08 07:38:02.000 251 21256.41 347.57 43026.13 47991.67 2019-09-08 07:38:03.000 251 21256.42 347.54 43026.13 47991.72 2019-09-08 07:38:04.000 251 21256.43 347.54 43026.14 47991.73 2019-09-08 07:38:05.000 251 21256.44 347.53 43026.14 47991.74 2019-09-08 07:38:06.000 251 21256.46 347.52 43026.13 47991.73 2019-09-08 07:38:07.000 251 21256.45 347.52 43026.13 47991.73 2019-09-08 07:38:08.000 251 21256.47 347.50 43026.14 47991.73 2019-09-08 07:38:09.000 251 21256.51 347.49 43026.15 47991.74 2019-09-08 07:38:10.000 251 21256.57 347.50 43026.16 47991.76 2019-09-08 07:38:11.000 251 21256.59 347.50 43026.15 47991.79 2019-09-08 07:38:12.000 251 21256.65 347.52 43026.13 47991.82 2019-09-08 07:38:13.000 251 21256.69 347.53 43026.13 47991.84 2019-09-08 07:38:14.000 251 21256.71 347.55 43026.16 47991.88 2019-09-08 07:38:15.000 251 21256.78 347.56 43026.17 47991.91 2019-09-08 07:38:16.000 251 21256.83 347.60 43026.17 47991.91 2019-09-08 07:38:17.000 251 21256.86 347.64 43026.18 47991.93 2019-09-08 07:38:18.000 251 21256.89 347.73 43026.14 47991.96 2019-09-08 07:38:19.000 251 21256.89 347.78 43026.13 47991.95 2019-09-08 07:38:20.000 251 21256.88 347.88 43026.16 47991.95 2019-09-08 07:38:21.000 251 21256.89 347.95 43026.15 47991.95 2019-09-08 07:38:22.000 251 21256.95 347.99 43026.16 47991.94 2019-09-08 07:38:23.000 251 21256.99 348.05 43026.16 47991.95 2019-09-08 07:38:24.000 251 21256.97 348.13 43026.13 47991.95 2019-09-08 07:38:25.000 251 21256.94 348.17 43026.13 47992.00 2019-09-08 07:38:26.000 251 21256.95 348.21 43026.16 47992.00 2019-09-08 07:38:27.000 251 21256.98 348.25 43026.16 47992.03 2019-09-08 07:38:28.000 251 21257.04 348.26 43026.17 47992.01 2019-09-08 07:38:29.000 251 21257.08 348.27 43026.15 47992.04 2019-09-08 07:38:30.000 251 21257.09 348.26 43026.20 47992.06 2019-09-08 07:38:31.000 251 21257.12 348.25 43026.22 47992.10 2019-09-08 07:38:32.000 251 21257.10 348.27 43026.27 47992.12 2019-09-08 07:38:33.000 251 21257.13 348.30 43026.30 47992.14 2019-09-08 07:38:34.000 251 21257.14 348.30 43026.27 47992.19 2019-09-08 07:38:35.000 251 21257.15 348.35 43026.31 47992.19 2019-09-08 07:38:36.000 251 21257.14 348.37 43026.34 47992.18 2019-09-08 07:38:37.000 251 21257.11 348.39 43026.33 47992.21 2019-09-08 07:38:38.000 251 21257.12 348.43 43026.32 47992.20 2019-09-08 07:38:39.000 251 21257.12 348.43 43026.34 47992.18 2019-09-08 07:38:40.000 251 21257.06 348.48 43026.33 47992.18 2019-09-08 07:38:41.000 251 21257.02 348.53 43026.29 47992.15 2019-09-08 07:38:42.000 251 21257.00 348.57 43026.25 47992.12 2019-09-08 07:38:43.000 251 21256.97 348.58 43026.24 47992.05 2019-09-08 07:38:44.000 251 21256.92 348.57 43026.23 47992.06 2019-09-08 07:38:45.000 251 21256.89 348.57 43026.18 47992.01 2019-09-08 07:38:46.000 251 21256.85 348.54 43026.19 47991.97 2019-09-08 07:38:47.000 251 21256.82 348.51 43026.20 47991.99 2019-09-08 07:38:48.000 251 21256.80 348.48 43026.17 47991.95 2019-09-08 07:38:49.000 251 21256.77 348.45 43026.16 47991.94 2019-09-08 07:38:50.000 251 21256.77 348.42 43026.17 47991.92 2019-09-08 07:38:51.000 251 21256.76 348.41 43026.18 47991.89 2019-09-08 07:38:52.000 251 21256.75 348.37 43026.16 47991.91 2019-09-08 07:38:53.000 251 21256.75 348.36 43026.15 47991.89 2019-09-08 07:38:54.000 251 21256.73 348.31 43026.17 47991.89 2019-09-08 07:38:55.000 251 21256.71 348.28 43026.16 47991.85 2019-09-08 07:38:56.000 251 21256.68 348.24 43026.18 47991.88 2019-09-08 07:38:57.000 251 21256.67 348.21 43026.20 47991.88 2019-09-08 07:38:58.000 251 21256.67 348.17 43026.20 47991.87 2019-09-08 07:38:59.000 251 21256.66 348.14 43026.22 47991.88 2019-09-08 07:39:00.000 251 21256.64 348.12 43026.25 47991.88 2019-09-08 07:39:01.000 251 21256.64 348.08 43026.24 47991.86 2019-09-08 07:39:02.000 251 21256.61 348.08 43026.21 47991.89 2019-09-08 07:39:03.000 251 21256.59 348.06 43026.25 47991.88 2019-09-08 07:39:04.000 251 21256.53 348.05 43026.26 47991.88 2019-09-08 07:39:05.000 251 21256.49 348.02 43026.26 47991.86 2019-09-08 07:39:06.000 251 21256.51 348.01 43026.28 47991.86 2019-09-08 07:39:07.000 251 21256.52 347.98 43026.25 47991.86 2019-09-08 07:39:08.000 251 21256.53 347.95 43026.26 47991.85 2019-09-08 07:39:09.000 251 21256.53 347.92 43026.29 47991.89 2019-09-08 07:39:10.000 251 21256.54 347.85 43026.30 47991.90 2019-09-08 07:39:11.000 251 21256.57 347.79 43026.30 47991.92 2019-09-08 07:39:12.000 251 21256.56 347.74 43026.31 47991.91 2019-09-08 07:39:13.000 251 21256.58 347.72 43026.32 47991.95 2019-09-08 07:39:14.000 251 21256.61 347.67 43026.34 47991.94 2019-09-08 07:39:15.000 251 21256.62 347.64 43026.33 47991.99 2019-09-08 07:39:16.000 251 21256.64 347.61 43026.34 47991.98 2019-09-08 07:39:17.000 251 21256.66 347.64 43026.37 47992.02 2019-09-08 07:39:18.000 251 21256.62 347.72 43026.36 47991.98 2019-09-08 07:39:19.000 251 21256.63 347.77 43026.32 47992.01 2019-09-08 07:39:20.000 251 21256.61 347.80 43026.28 47991.94 2019-09-08 07:39:21.000 251 21256.58 347.81 43026.23 47991.90 2019-09-08 07:39:22.000 251 21256.58 347.80 43026.21 47991.85 2019-09-08 07:39:23.000 251 21256.57 347.79 43026.16 47991.82 2019-09-08 07:39:24.000 251 21256.57 347.80 43026.15 47991.85 2019-09-08 07:39:25.000 251 21256.61 347.80 43026.15 47991.80 2019-09-08 07:39:26.000 251 21256.63 347.78 43026.15 47991.82 2019-09-08 07:39:27.000 251 21256.63 347.75 43026.14 47991.82 2019-09-08 07:39:28.000 251 21256.62 347.74 43026.16 47991.81 2019-09-08 07:39:29.000 251 21256.62 347.68 43026.15 47991.82 2019-09-08 07:39:30.000 251 21256.62 347.66 43026.18 47991.82 2019-09-08 07:39:31.000 251 21256.62 347.68 43026.16 47991.84 2019-09-08 07:39:32.000 251 21256.64 347.62 43026.17 47991.84 2019-09-08 07:39:33.000 251 21256.67 347.59 43026.17 47991.86 2019-09-08 07:39:34.000 251 21256.68 347.58 43026.19 47991.87 2019-09-08 07:39:35.000 251 21256.67 347.58 43026.16 47991.91 2019-09-08 07:39:36.000 251 21256.69 347.60 43026.20 47991.93 2019-09-08 07:39:37.000 251 21256.70 347.60 43026.22 47991.91 2019-09-08 07:39:38.000 251 21256.66 347.62 43026.23 47991.93 2019-09-08 07:39:39.000 251 21256.64 347.66 43026.22 47991.92 2019-09-08 07:39:40.000 251 21256.62 347.68 43026.22 47991.91 2019-09-08 07:39:41.000 251 21256.59 347.72 43026.20 47991.89 2019-09-08 07:39:42.000 251 21256.54 347.77 43026.20 47991.86 2019-09-08 07:39:43.000 251 21256.54 347.80 43026.17 47991.83 2019-09-08 07:39:44.000 251 21256.52 347.84 43026.13 47991.79 2019-09-08 07:39:45.000 251 21256.48 347.87 43026.09 47991.79 2019-09-08 07:39:46.000 251 21256.50 347.85 43026.09 47991.79 2019-09-08 07:39:47.000 251 21256.50 347.83 43026.09 47991.75 2019-09-08 07:39:48.000 251 21256.53 347.80 43026.15 47991.75 2019-09-08 07:39:49.000 251 21256.51 347.80 43026.19 47991.79 2019-09-08 07:39:50.000 251 21256.52 347.78 43026.19 47991.82 2019-09-08 07:39:51.000 251 21256.51 347.81 43026.21 47991.84 2019-09-08 07:39:52.000 251 21256.48 347.82 43026.22 47991.81 2019-09-08 07:39:53.000 251 21256.53 347.81 43026.21 47991.83 2019-09-08 07:39:54.000 251 21256.52 347.80 43026.23 47991.79 2019-09-08 07:39:55.000 251 21256.49 347.80 43026.20 47991.84 2019-09-08 07:39:56.000 251 21256.48 347.82 43026.24 47991.82 2019-09-08 07:39:57.000 251 21256.42 347.86 43026.23 47991.82 2019-09-08 07:39:58.000 251 21256.41 347.86 43026.17 47991.75 2019-09-08 07:39:59.000 251 21256.41 347.81 43026.17 47991.75 2019-09-08 07:40:00.000 251 21256.39 347.75 43026.17 47991.75 2019-09-08 07:40:01.000 251 21256.35 347.71 43026.22 47991.73 2019-09-08 07:40:02.000 251 21256.32 347.70 43026.26 47991.76 2019-09-08 07:40:03.000 251 21256.28 347.70 43026.28 47991.77 2019-09-08 07:40:04.000 251 21256.26 347.71 43026.31 47991.76 2019-09-08 07:40:05.000 251 21256.23 347.73 43026.32 47991.77 2019-09-08 07:40:06.000 251 21256.21 347.76 43026.27 47991.77 2019-09-08 07:40:07.000 251 21256.21 347.77 43026.26 47991.76 2019-09-08 07:40:08.000 251 21256.19 347.80 43026.26 47991.78 2019-09-08 07:40:09.000 251 21256.20 347.82 43026.26 47991.76 2019-09-08 07:40:10.000 251 21256.19 347.85 43026.27 47991.78 2019-09-08 07:40:11.000 251 21256.19 347.89 43026.29 47991.77 2019-09-08 07:40:12.000 251 21256.22 347.92 43026.26 47991.77 2019-09-08 07:40:13.000 251 21256.23 347.96 43026.26 47991.75 2019-09-08 07:40:14.000 251 21256.22 348.00 43026.24 47991.73 2019-09-08 07:40:15.000 251 21256.22 348.04 43026.23 47991.71 2019-09-08 07:40:16.000 251 21256.16 348.07 43026.20 47991.69 2019-09-08 07:40:17.000 251 21256.12 348.09 43026.19 47991.67 2019-09-08 07:40:18.000 251 21256.13 348.11 43026.20 47991.62 2019-09-08 07:40:19.000 251 21256.14 348.15 43026.19 47991.63 2019-09-08 07:40:20.000 251 21256.11 348.18 43026.19 47991.64 2019-09-08 07:40:21.000 251 21256.11 348.20 43026.19 47991.63 2019-09-08 07:40:22.000 251 21256.11 348.19 43026.20 47991.66 2019-09-08 07:40:23.000 251 21256.10 348.21 43026.23 47991.66 2019-09-08 07:40:24.000 251 21256.11 348.25 43026.26 47991.65 2019-09-08 07:40:25.000 251 21256.13 348.28 43026.24 47991.67 2019-09-08 07:40:26.000 251 21256.10 348.32 43026.25 47991.71 2019-09-08 07:40:27.000 251 21256.09 348.37 43026.25 47991.65 2019-09-08 07:40:28.000 251 21256.10 348.44 43026.23 47991.69 2019-09-08 07:40:29.000 251 21256.05 348.52 43026.20 47991.65 2019-09-08 07:40:30.000 251 21256.01 348.54 43026.21 47991.65 2019-09-08 07:40:31.000 251 21255.99 348.59 43026.20 47991.60 2019-09-08 07:40:32.000 251 21256.01 348.63 43026.21 47991.60 2019-09-08 07:40:33.000 251 21256.00 348.71 43026.17 47991.56 2019-09-08 07:40:34.000 251 21256.02 348.75 43026.14 47991.56 2019-09-08 07:40:35.000 251 21256.03 348.80 43026.11 47991.55 2019-09-08 07:40:36.000 251 21256.00 348.84 43026.10 47991.53 2019-09-08 07:40:37.000 251 21255.97 348.87 43026.07 47991.51 2019-09-08 07:40:38.000 251 21255.93 348.91 43026.07 47991.46 2019-09-08 07:40:39.000 251 21255.88 348.93 43026.05 47991.43 2019-09-08 07:40:40.000 251 21255.86 348.94 43026.07 47991.44 2019-09-08 07:40:41.000 251 21255.82 348.97 43026.08 47991.43 2019-09-08 07:40:42.000 251 21255.79 348.99 43026.08 47991.42 2019-09-08 07:40:43.000 251 21255.74 349.01 43026.08 47991.37 2019-09-08 07:40:44.000 251 21255.72 349.01 43026.08 47991.41 2019-09-08 07:40:45.000 251 21255.71 349.05 43026.09 47991.39 2019-09-08 07:40:46.000 251 21255.71 349.08 43026.06 47991.37 2019-09-08 07:40:47.000 251 21255.69 349.10 43026.09 47991.38 2019-09-08 07:40:48.000 251 21255.70 349.14 43026.14 47991.37 2019-09-08 07:40:49.000 251 21255.67 349.14 43026.15 47991.40 2019-09-08 07:40:50.000 251 21255.66 349.18 43026.17 47991.41 2019-09-08 07:40:51.000 251 21255.65 349.26 43026.18 47991.40 2019-09-08 07:40:52.000 251 21255.64 349.31 43026.18 47991.42 2019-09-08 07:40:53.000 251 21255.68 349.33 43026.21 47991.43 2019-09-08 07:40:54.000 251 21255.70 349.36 43026.20 47991.45 2019-09-08 07:40:55.000 251 21255.70 349.42 43026.22 47991.48 2019-09-08 07:40:56.000 251 21255.73 349.46 43026.25 47991.48 2019-09-08 07:40:57.000 251 21255.73 349.50 43026.23 47991.52 2019-09-08 07:40:58.000 251 21255.74 349.53 43026.25 47991.51 2019-09-08 07:40:59.000 251 21255.73 349.56 43026.27 47991.55 2019-09-08 07:41:00.000 251 21255.73 349.58 43026.28 47991.58 2019-09-08 07:41:01.000 251 21255.74 349.58 43026.30 47991.58 2019-09-08 07:41:02.000 251 21255.76 349.64 43026.30 47991.57 2019-09-08 07:41:03.000 251 21255.76 349.65 43026.27 47991.58 2019-09-08 07:41:04.000 251 21255.76 349.65 43026.27 47991.60 2019-09-08 07:41:05.000 251 21255.75 349.66 43026.32 47991.58 2019-09-08 07:41:06.000 251 21255.76 349.70 43026.30 47991.61 2019-09-08 07:41:07.000 251 21255.77 349.70 43026.30 47991.62 2019-09-08 07:41:08.000 251 21255.76 349.72 43026.32 47991.60 2019-09-08 07:41:09.000 251 21255.80 349.73 43026.34 47991.64 2019-09-08 07:41:10.000 251 21255.78 349.74 43026.36 47991.61 2019-09-08 07:41:11.000 251 21255.77 349.75 43026.37 47991.64 2019-09-08 07:41:12.000 251 21255.74 349.73 43026.37 47991.63 2019-09-08 07:41:13.000 251 21255.70 349.71 43026.36 47991.63 2019-09-08 07:41:14.000 251 21255.68 349.70 43026.38 47991.65 2019-09-08 07:41:15.000 251 21255.71 349.69 43026.40 47991.63 2019-09-08 07:41:16.000 251 21255.70 349.69 43026.42 47991.68 2019-09-08 07:41:17.000 251 21255.71 349.71 43026.41 47991.68 2019-09-08 07:41:18.000 251 21255.76 349.74 43026.39 47991.69 2019-09-08 07:41:19.000 251 21255.82 349.71 43026.39 47991.68 2019-09-08 07:41:20.000 251 21255.85 349.68 43026.37 47991.70 2019-09-08 07:41:21.000 251 21255.88 349.68 43026.36 47991.69 2019-09-08 07:41:22.000 251 21255.85 349.69 43026.38 47991.69 2019-09-08 07:41:23.000 251 21255.86 349.70 43026.37 47991.70 2019-09-08 07:41:24.000 251 21255.89 349.70 43026.34 47991.69 2019-09-08 07:41:25.000 251 21255.87 349.70 43026.31 47991.71 2019-09-08 07:41:26.000 251 21255.85 349.69 43026.34 47991.64 2019-09-08 07:41:27.000 251 21255.90 349.67 43026.29 47991.69 2019-09-08 07:41:28.000 251 21255.92 349.72 43026.26 47991.65 2019-09-08 07:41:29.000 251 21255.91 349.79 43026.23 47991.67 2019-09-08 07:41:30.000 251 21255.92 349.79 43026.20 47991.60 2019-09-08 07:41:31.000 251 21255.94 349.82 43026.17 47991.58 2019-09-08 07:41:32.000 251 21255.95 349.80 43026.13 47991.56 2019-09-08 07:41:33.000 251 21255.98 349.77 43026.08 47991.53 2019-09-08 07:41:34.000 251 21255.94 349.77 43026.08 47991.53 2019-09-08 07:41:35.000 251 21255.95 349.75 43026.05 47991.51 2019-09-08 07:41:36.000 251 21255.95 349.75 43026.01 47991.49 2019-09-08 07:41:37.000 251 21255.95 349.73 43026.03 47991.51 2019-09-08 07:41:38.000 251 21255.97 349.70 43026.04 47991.48 2019-09-08 07:41:39.000 251 21255.98 349.70 43026.02 47991.47 2019-09-08 07:41:40.000 251 21255.96 349.67 43026.03 47991.45 2019-09-08 07:41:41.000 251 21255.92 349.63 43026.01 47991.45 2019-09-08 07:41:42.000 251 21255.97 349.59 43026.06 47991.47 2019-09-08 07:41:43.000 251 21255.99 349.54 43026.05 47991.45 2019-09-08 07:41:44.000 251 21255.96 349.52 43026.06 47991.47 2019-09-08 07:41:45.000 251 21255.93 349.51 43026.09 47991.45 2019-09-08 07:41:46.000 251 21255.94 349.50 43026.06 47991.46 2019-09-08 07:41:47.000 251 21255.93 349.49 43026.05 47991.48 2019-09-08 07:41:48.000 251 21255.93 349.49 43026.07 47991.49 2019-09-08 07:41:49.000 251 21255.93 349.51 43026.09 47991.52 2019-09-08 07:41:50.000 251 21255.90 349.51 43026.09 47991.49 2019-09-08 07:41:51.000 251 21255.93 349.49 43026.08 47991.49 2019-09-08 07:41:52.000 251 21255.93 349.47 43026.09 47991.48 2019-09-08 07:41:53.000 251 21255.84 349.43 43026.08 47991.49 2019-09-08 07:41:54.000 251 21255.77 349.40 43026.08 47991.48 2019-09-08 07:41:55.000 251 21255.74 349.38 43026.10 47991.42 2019-09-08 07:41:56.000 251 21255.73 349.35 43026.13 47991.46 2019-09-08 07:41:57.000 251 21255.72 349.38 43026.13 47991.46 2019-09-08 07:41:58.000 251 21255.69 349.42 43026.17 47991.45 2019-09-08 07:41:59.000 251 21255.70 349.48 43026.15 47991.44 2019-09-08 07:42:00.000 251 21255.67 349.53 43026.12 47991.43 2019-09-08 07:42:01.000 251 21255.66 349.56 43026.11 47991.41 2019-09-08 07:42:02.000 251 21255.67 349.58 43026.10 47991.38 2019-09-08 07:42:03.000 251 21255.66 349.59 43026.10 47991.37 2019-09-08 07:42:04.000 251 21255.63 349.63 43026.09 47991.33 2019-09-08 07:42:05.000 251 21255.62 349.63 43026.09 47991.34 2019-09-08 07:42:06.000 251 21255.61 349.63 43026.08 47991.32 2019-09-08 07:42:07.000 251 21255.60 349.65 43026.07 47991.31 2019-09-08 07:42:08.000 251 21255.61 349.68 43026.12 47991.34 2019-09-08 07:42:09.000 251 21255.59 349.70 43026.10 47991.35 2019-09-08 07:42:10.000 251 21255.61 349.69 43026.09 47991.34 2019-09-08 07:42:11.000 251 21255.64 349.70 43026.12 47991.34 2019-09-08 07:42:12.000 251 21255.63 349.73 43026.12 47991.35 2019-09-08 07:42:13.000 251 21255.64 349.75 43026.13 47991.37 2019-09-08 07:42:14.000 251 21255.65 349.74 43026.14 47991.38 2019-09-08 07:42:15.000 251 21255.63 349.75 43026.13 47991.38 2019-09-08 07:42:16.000 251 21255.59 349.74 43026.15 47991.35 2019-09-08 07:42:17.000 251 21255.58 349.71 43026.16 47991.35 2019-09-08 07:42:18.000 251 21255.56 349.71 43026.14 47991.38 2019-09-08 07:42:19.000 251 21255.54 349.72 43026.15 47991.35 2019-09-08 07:42:20.000 251 21255.56 349.74 43026.17 47991.36 2019-09-08 07:42:21.000 251 21255.57 349.76 43026.16 47991.35 2019-09-08 07:42:22.000 251 21255.56 349.72 43026.16 47991.36 2019-09-08 07:42:23.000 251 21255.52 349.76 43026.18 47991.36 2019-09-08 07:42:24.000 251 21255.55 349.76 43026.18 47991.36 2019-09-08 07:42:25.000 251 21255.53 349.76 43026.18 47991.35 2019-09-08 07:42:26.000 251 21255.50 349.77 43026.18 47991.35 2019-09-08 07:42:27.000 251 21255.47 349.76 43026.16 47991.33 2019-09-08 07:42:28.000 251 21255.48 349.73 43026.17 47991.32 2019-09-08 07:42:29.000 251 21255.47 349.75 43026.18 47991.34 2019-09-08 07:42:30.000 251 21255.45 349.84 43026.17 47991.36 2019-09-08 07:42:31.000 251 21255.41 349.93 43026.10 47991.29 2019-09-08 07:42:32.000 251 21255.39 349.95 43026.08 47991.24 2019-09-08 07:42:33.000 251 21255.39 349.93 43026.03 47991.19 2019-09-08 07:42:34.000 251 21255.38 349.89 43026.04 47991.17 2019-09-08 07:42:35.000 251 21255.36 349.85 43026.04 47991.18 2019-09-08 07:42:36.000 251 21255.39 349.80 43026.05 47991.18 2019-09-08 07:42:37.000 251 21255.42 349.78 43026.10 47991.21 2019-09-08 07:42:38.000 251 21255.42 349.73 43026.11 47991.19 2019-09-08 07:42:39.000 251 21255.45 349.71 43026.12 47991.23 2019-09-08 07:42:40.000 251 21255.47 349.66 43026.15 47991.29 2019-09-08 07:42:41.000 251 21255.51 349.64 43026.15 47991.27 2019-09-08 07:42:42.000 251 21255.52 349.64 43026.16 47991.31 2019-09-08 07:42:43.000 251 21255.51 349.61 43026.18 47991.34 2019-09-08 07:42:44.000 251 21255.53 349.60 43026.23 47991.37 2019-09-08 07:42:45.000 251 21255.53 349.60 43026.26 47991.39 2019-09-08 07:42:46.000 251 21255.52 349.58 43026.28 47991.38 2019-09-08 07:42:47.000 251 21255.50 349.61 43026.29 47991.44 2019-09-08 07:42:48.000 251 21255.49 349.65 43026.30 47991.43 2019-09-08 07:42:49.000 251 21255.47 349.72 43026.29 47991.45 2019-09-08 07:42:50.000 251 21255.48 349.76 43026.29 47991.42 2019-09-08 07:42:51.000 251 21255.46 349.79 43026.27 47991.44 2019-09-08 07:42:52.000 251 21255.48 349.83 43026.26 47991.41 2019-09-08 07:42:53.000 251 21255.49 349.82 43026.23 47991.40 2019-09-08 07:42:54.000 251 21255.46 349.84 43026.23 47991.40 2019-09-08 07:42:55.000 251 21255.49 349.84 43026.26 47991.39 2019-09-08 07:42:56.000 251 21255.49 349.86 43026.27 47991.39 2019-09-08 07:42:57.000 251 21255.51 349.88 43026.29 47991.41 2019-09-08 07:42:58.000 251 21255.48 349.94 43026.28 47991.39 2019-09-08 07:42:59.000 251 21255.46 349.98 43026.23 47991.37 2019-09-08 07:43:00.000 251 21255.44 350.03 43026.24 47991.35 2019-09-08 07:43:01.000 251 21255.44 350.07 43026.24 47991.35 2019-09-08 07:43:02.000 251 21255.44 350.12 43026.21 47991.34 2019-09-08 07:43:03.000 251 21255.43 350.13 43026.19 47991.27 2019-09-08 07:43:04.000 251 21255.41 350.13 43026.18 47991.26 2019-09-08 07:43:05.000 251 21255.37 350.17 43026.14 47991.26 2019-09-08 07:43:06.000 251 21255.37 350.16 43026.13 47991.22 2019-09-08 07:43:07.000 251 21255.34 350.16 43026.14 47991.19 2019-09-08 07:43:08.000 251 21255.31 350.17 43026.12 47991.19 2019-09-08 07:43:09.000 251 21255.32 350.17 43026.13 47991.17 2019-09-08 07:43:10.000 251 21255.28 350.14 43026.13 47991.17 2019-09-08 07:43:11.000 251 21255.29 350.12 43026.14 47991.17 2019-09-08 07:43:12.000 251 21255.29 350.10 43026.18 47991.19 2019-09-08 07:43:13.000 251 21255.28 350.11 43026.13 47991.15 2019-09-08 07:43:14.000 251 21255.26 350.11 43026.15 47991.16 2019-09-08 07:43:15.000 251 21255.26 350.10 43026.19 47991.17 2019-09-08 07:43:16.000 251 21255.25 350.10 43026.20 47991.16 2019-09-08 07:43:17.000 251 21255.25 350.10 43026.18 47991.17 2019-09-08 07:43:18.000 251 21255.28 350.07 43026.17 47991.19 2019-09-08 07:43:19.000 251 21255.26 350.06 43026.18 47991.19 2019-09-08 07:43:20.000 251 21255.25 350.02 43026.20 47991.20 2019-09-08 07:43:21.000 251 21255.26 350.00 43026.22 47991.19 2019-09-08 07:43:22.000 251 21255.26 350.01 43026.21 47991.21 2019-09-08 07:43:23.000 251 21255.24 350.02 43026.25 47991.23 2019-09-08 07:43:24.000 251 21255.23 349.99 43026.29 47991.24 2019-09-08 07:43:25.000 251 21255.25 349.96 43026.26 47991.23 2019-09-08 07:43:26.000 251 21255.27 349.93 43026.28 47991.25 2019-09-08 07:43:27.000 251 21255.24 349.88 43026.30 47991.25 2019-09-08 07:43:28.000 251 21255.30 349.83 43026.34 47991.28 2019-09-08 07:43:29.000 251 21255.30 349.82 43026.36 47991.31 2019-09-08 07:43:30.000 251 21255.31 349.76 43026.39 47991.37 2019-09-08 07:43:31.000 251 21255.32 349.69 43026.41 47991.40 2019-09-08 07:43:32.000 251 21255.33 349.64 43026.47 47991.47 2019-09-08 07:43:33.000 251 21255.34 349.61 43026.50 47991.47 2019-09-08 07:43:34.000 251 21255.39 349.62 43026.55 47991.55 2019-09-08 07:43:35.000 251 21255.42 349.61 43026.58 47991.60 2019-09-08 07:43:36.000 251 21255.43 349.58 43026.61 47991.62 2019-09-08 07:43:37.000 251 21255.43 349.57 43026.65 47991.64 2019-09-08 07:43:38.000 251 21255.44 349.54 43026.63 47991.68 2019-09-08 07:43:39.000 251 21255.45 349.49 43026.66 47991.70 2019-09-08 07:43:40.000 251 21255.44 349.44 43026.72 47991.73 2019-09-08 07:43:41.000 251 21255.43 349.39 43026.76 47991.73 2019-09-08 07:43:42.000 251 21255.44 349.37 43026.75 47991.77 2019-09-08 07:43:43.000 251 21255.42 349.35 43026.78 47991.78 2019-09-08 07:43:44.000 251 21255.44 349.34 43026.79 47991.80 2019-09-08 07:43:45.000 251 21255.48 349.32 43026.77 47991.84 2019-09-08 07:43:46.000 251 21255.50 349.27 43026.77 47991.82 2019-09-08 07:43:47.000 251 21255.49 349.25 43026.80 47991.86 2019-09-08 07:43:48.000 251 21255.46 349.23 43026.79 47991.83 2019-09-08 07:43:49.000 251 21255.47 349.23 43026.80 47991.86 2019-09-08 07:43:50.000 251 21255.51 349.22 43026.82 47991.85 2019-09-08 07:43:51.000 251 21255.56 349.18 43026.82 47991.89 2019-09-08 07:43:52.000 251 21255.57 349.17 43026.84 47991.85 2019-09-08 07:43:53.000 251 21255.57 349.10 43026.82 47991.89 2019-09-08 07:43:54.000 251 21255.57 349.07 43026.81 47991.89 2019-09-08 07:43:55.000 251 21255.59 349.04 43026.82 47991.90 2019-09-08 07:43:56.000 251 21255.59 349.01 43026.82 47991.92 2019-09-08 07:43:57.000 251 21255.63 348.98 43026.82 47991.92 2019-09-08 07:43:58.000 251 21255.64 348.96 43026.83 47991.92 2019-09-08 07:43:59.000 251 21255.69 348.94 43026.84 47991.96 2019-09-08 07:44:00.000 251 21255.68 348.93 43026.81 47991.94 2019-09-08 07:44:01.000 251 21255.71 348.92 43026.83 47991.93 2019-09-08 07:44:02.000 251 21255.74 348.92 43026.87 47991.95 2019-09-08 07:44:03.000 251 21255.77 348.90 43026.86 47991.99 2019-09-08 07:44:04.000 251 21255.82 348.89 43026.84 47991.99 2019-09-08 07:44:05.000 251 21255.83 348.89 43026.86 47992.01 2019-09-08 07:44:06.000 251 21255.84 348.89 43026.87 47991.99 2019-09-08 07:44:07.000 251 21255.86 348.87 43026.88 47992.00 2019-09-08 07:44:08.000 251 21255.89 348.86 43026.87 47992.06 2019-09-08 07:44:09.000 251 21255.89 348.85 43026.87 47992.08 2019-09-08 07:44:10.000 251 21255.91 348.82 43026.87 47992.08 2019-09-08 07:44:11.000 251 21255.97 348.80 43026.90 47992.10 2019-09-08 07:44:12.000 251 21255.98 348.79 43026.94 47992.13 2019-09-08 07:44:13.000 251 21256.02 348.74 43026.97 47992.18 2019-09-08 07:44:14.000 251 21256.00 348.73 43027.01 47992.19 2019-09-08 07:44:15.000 251 21256.03 348.69 43027.02 47992.21 2019-09-08 07:44:16.000 251 21256.05 348.67 43027.00 47992.25 2019-09-08 07:44:17.000 251 21256.07 348.64 43027.01 47992.28 2019-09-08 07:44:18.000 251 21256.10 348.62 43027.06 47992.29 2019-09-08 07:44:19.000 251 21256.13 348.62 43027.09 47992.33 2019-09-08 07:44:20.000 251 21256.12 348.62 43027.06 47992.32 2019-09-08 07:44:21.000 251 21256.13 348.60 43027.03 47992.34 2019-09-08 07:44:22.000 251 21256.13 348.62 43027.05 47992.33 2019-09-08 07:44:23.000 251 21256.13 348.60 43027.07 47992.35 2019-09-08 07:44:24.000 251 21256.16 348.63 43027.09 47992.37 2019-09-08 07:44:25.000 251 21256.16 348.63 43027.08 47992.35 2019-09-08 07:44:26.000 251 21256.18 348.65 43027.09 47992.39 2019-09-08 07:44:27.000 251 21256.19 348.67 43027.11 47992.39 2019-09-08 07:44:28.000 251 21256.21 348.65 43027.08 47992.38 2019-09-08 07:44:29.000 251 21256.16 348.70 43027.08 47992.40 2019-09-08 07:44:30.000 251 21256.17 348.70 43027.06 47992.38 2019-09-08 07:44:31.000 251 21256.18 348.71 43027.05 47992.41 2019-09-08 07:44:32.000 251 21256.19 348.70 43027.06 47992.38 2019-09-08 07:44:33.000 251 21256.18 348.73 43027.05 47992.38 2019-09-08 07:44:34.000 251 21256.18 348.76 43027.01 47992.37 2019-09-08 07:44:35.000 251 21256.20 348.75 43027.04 47992.38 2019-09-08 07:44:36.000 251 21256.16 348.79 43027.02 47992.38 2019-09-08 07:44:37.000 251 21256.15 348.81 43027.02 47992.38 2019-09-08 07:44:38.000 251 21256.17 348.80 43027.03 47992.36 2019-09-08 07:44:39.000 251 21256.14 348.82 43026.98 47992.34 2019-09-08 07:44:40.000 251 21256.13 348.85 43026.98 47992.35 2019-09-08 07:44:41.000 251 21256.08 348.91 43026.94 47992.32 2019-09-08 07:44:42.000 251 21256.05 348.98 43026.88 47992.26 2019-09-08 07:44:43.000 251 21256.03 349.03 43026.88 47992.24 2019-09-08 07:44:44.000 251 21256.03 349.09 43026.78 47992.18 2019-09-08 07:44:45.000 251 21256.06 349.08 43026.79 47992.14 2019-09-08 07:44:46.000 251 21256.08 349.10 43026.74 47992.14 2019-09-08 07:44:47.000 251 21256.09 349.12 43026.72 47992.11 2019-09-08 07:44:48.000 251 21256.09 349.15 43026.68 47992.05 2019-09-08 07:44:49.000 251 21256.14 349.20 43026.66 47992.07 2019-09-08 07:44:50.000 251 21256.13 349.27 43026.61 47992.05 2019-09-08 07:44:51.000 251 21256.09 349.29 43026.56 47992.02 2019-09-08 07:44:52.000 251 21256.06 349.28 43026.57 47991.99 2019-09-08 07:44:53.000 251 21256.04 349.27 43026.52 47991.97 2019-09-08 07:44:54.000 251 21255.98 349.30 43026.54 47991.94 2019-09-08 07:44:55.000 251 21255.94 349.30 43026.58 47991.93 2019-09-08 07:44:56.000 251 21255.96 349.32 43026.60 47991.93 2019-09-08 07:44:57.000 251 21255.91 349.31 43026.60 47991.93 2019-09-08 07:44:58.000 251 21255.90 349.30 43026.62 47991.93 2019-09-08 07:44:59.000 251 21255.92 349.29 43026.62 47991.93 2019-09-08 07:45:00.000 251 21255.92 349.27 43026.65 47991.95 2019-09-08 07:45:01.000 251 21255.89 349.27 43026.70 47991.95 2019-09-08 07:45:02.000 251 21255.91 349.27 43026.69 47991.97 2019-09-08 07:45:03.000 251 21255.89 349.28 43026.70 47991.99 2019-09-08 07:45:04.000 251 21255.87 349.31 43026.73 47991.99 2019-09-08 07:45:05.000 251 21255.87 349.32 43026.70 47992.01 2019-09-08 07:45:06.000 251 21255.86 349.35 43026.73 47992.00 2019-09-08 07:45:07.000 251 21255.92 349.41 43026.72 47992.02 2019-09-08 07:45:08.000 251 21255.95 349.44 43026.68 47992.02 2019-09-08 07:45:09.000 251 21255.95 349.46 43026.67 47991.98 2019-09-08 07:45:10.000 251 21255.95 349.49 43026.66 47991.98 2019-09-08 07:45:11.000 251 21255.96 349.51 43026.64 47991.98 2019-09-08 07:45:12.000 251 21255.96 349.50 43026.62 47991.94 2019-09-08 07:45:13.000 251 21255.98 349.50 43026.61 47991.97 2019-09-08 07:45:14.000 251 21255.98 349.50 43026.63 47991.95 2019-09-08 07:45:15.000 251 21256.00 349.54 43026.65 47991.99 2019-09-08 07:45:16.000 251 21256.02 349.55 43026.66 47992.00 2019-09-08 07:45:17.000 251 21256.03 349.57 43026.66 47992.03 2019-09-08 07:45:18.000 251 21256.05 349.61 43026.67 47992.03 2019-09-08 07:45:19.000 251 21256.06 349.64 43026.62 47992.05 2019-09-08 07:45:20.000 251 21256.07 349.68 43026.63 47992.03 2019-09-08 07:45:21.000 251 21256.08 349.68 43026.62 47992.06 2019-09-08 07:45:22.000 251 21256.12 349.69 43026.61 47992.03 2019-09-08 07:45:23.000 251 21256.13 349.70 43026.61 47992.04 2019-09-08 07:45:24.000 251 21256.15 349.71 43026.63 47992.05 2019-09-08 07:45:25.000 251 21256.15 349.73 43026.62 47992.05 2019-09-08 07:45:26.000 251 21256.17 349.71 43026.64 47992.07 2019-09-08 07:45:27.000 251 21256.17 349.73 43026.61 47992.07 2019-09-08 07:45:28.000 251 21256.18 349.77 43026.62 47992.04 2019-09-08 07:45:29.000 251 21256.16 349.78 43026.62 47992.08 2019-09-08 07:45:30.000 251 21256.15 349.79 43026.63 47992.06 2019-09-08 07:45:31.000 251 21256.16 349.80 43026.59 47992.04 2019-09-08 07:45:32.000 251 21256.17 349.78 43026.62 47992.08 2019-09-08 07:45:33.000 251 21256.15 349.79 43026.65 47992.04 2019-09-08 07:45:34.000 251 21256.15 349.81 43026.62 47992.05 2019-09-08 07:45:35.000 251 21256.17 349.80 43026.62 47992.06 2019-09-08 07:45:36.000 251 21256.18 349.79 43026.61 47992.05 2019-09-08 07:45:37.000 251 21256.16 349.80 43026.59 47992.08 2019-09-08 07:45:38.000 251 21256.21 349.78 43026.61 47992.05 2019-09-08 07:45:39.000 251 21256.21 349.76 43026.60 47992.05 2019-09-08 07:45:40.000 251 21256.18 349.90 43026.57 47992.05 2019-09-08 07:45:41.000 251 21256.19 350.06 43026.48 47991.98 2019-09-08 07:45:42.000 251 21256.22 350.10 43026.43 47991.93 2019-09-08 07:45:43.000 251 21256.24 350.12 43026.36 47991.87 2019-09-08 07:45:44.000 251 21256.29 350.13 43026.29 47991.82 2019-09-08 07:45:45.000 251 21256.35 350.09 43026.31 47991.82 2019-09-08 07:45:46.000 251 21256.37 350.08 43026.30 47991.83 2019-09-08 07:45:47.000 251 21256.38 350.08 43026.26 47991.85 2019-09-08 07:45:48.000 251 21256.37 350.10 43026.30 47991.85 2019-09-08 07:45:49.000 251 21256.34 350.11 43026.31 47991.86 2019-09-08 07:45:50.000 251 21256.36 350.12 43026.34 47991.90 2019-09-08 07:45:51.000 251 21256.36 350.15 43026.34 47991.86 2019-09-08 07:45:52.000 251 21256.35 350.21 43026.33 47991.90 2019-09-08 07:45:53.000 251 21256.35 350.27 43026.31 47991.89 2019-09-08 07:45:54.000 251 21256.31 350.31 43026.29 47991.87 2019-09-08 07:45:55.000 251 21256.31 350.35 43026.29 47991.83 2019-09-08 07:45:56.000 251 21256.29 350.38 43026.27 47991.81 2019-09-08 07:45:57.000 251 21256.28 350.44 43026.26 47991.81 2019-09-08 07:45:58.000 251 21256.24 350.47 43026.25 47991.79 2019-09-08 07:45:59.000 251 21256.21 350.50 43026.24 47991.77 2019-09-08 07:46:00.000 251 21256.20 350.54 43026.21 47991.76 2019-09-08 07:46:01.000 251 21256.20 350.60 43026.21 47991.74 2019-09-08 07:46:02.000 251 21256.22 350.63 43026.22 47991.76 2019-09-08 07:46:03.000 251 21256.26 350.63 43026.20 47991.72 2019-09-08 07:46:04.000 251 21256.24 350.64 43026.18 47991.72 2019-09-08 07:46:05.000 251 21256.24 350.63 43026.19 47991.72 2019-09-08 07:46:06.000 251 21256.30 350.64 43026.18 47991.70 2019-09-08 07:46:07.000 251 21256.25 350.66 43026.20 47991.70 2019-09-08 07:46:08.000 251 21256.25 350.71 43026.19 47991.69 2019-09-08 07:46:09.000 251 21256.21 350.72 43026.14 47991.67 2019-09-08 07:46:10.000 251 21256.23 350.70 43026.11 47991.65 2019-09-08 07:46:11.000 251 21256.22 350.69 43026.11 47991.64 2019-09-08 07:46:12.000 251 21256.18 350.68 43026.13 47991.62 2019-09-08 07:46:13.000 251 21256.19 350.68 43026.12 47991.61 2019-09-08 07:46:14.000 251 21256.21 350.72 43026.13 47991.67 2019-09-08 07:46:15.000 251 21256.21 350.72 43026.15 47991.60 2019-09-08 07:46:16.000 251 21256.22 350.69 43026.13 47991.62 2019-09-08 07:46:17.000 251 21256.25 350.67 43026.12 47991.61 2019-09-08 07:46:18.000 251 21256.26 350.67 43026.12 47991.64 2019-09-08 07:46:19.000 251 21256.31 350.63 43026.13 47991.65 2019-09-08 07:46:20.000 251 21256.31 350.59 43026.13 47991.64 2019-09-08 07:46:21.000 251 21256.31 350.53 43026.12 47991.67 2019-09-08 07:46:22.000 251 21256.31 350.50 43026.14 47991.67 2019-09-08 07:46:23.000 251 21256.30 350.47 43026.17 47991.68 2019-09-08 07:46:24.000 251 21256.29 350.42 43026.16 47991.68 2019-09-08 07:46:25.000 251 21256.30 350.38 43026.16 47991.68 2019-09-08 07:46:26.000 251 21256.32 350.32 43026.19 47991.73 2019-09-08 07:46:27.000 251 21256.34 350.27 43026.25 47991.75 2019-09-08 07:46:28.000 251 21256.35 350.26 43026.25 47991.76 2019-09-08 07:46:29.000 251 21256.36 350.18 43026.25 47991.79 2019-09-08 07:46:30.000 251 21256.38 350.17 43026.29 47991.79 2019-09-08 07:46:31.000 251 21256.42 350.12 43026.31 47991.80 2019-09-08 07:46:32.000 251 21256.44 350.12 43026.28 47991.87 2019-09-08 07:46:33.000 251 21256.46 350.10 43026.33 47991.87 2019-09-08 07:46:34.000 251 21256.38 350.08 43026.37 47991.89 2019-09-08 07:46:35.000 251 21256.39 350.07 43026.35 47991.88 2019-09-08 07:46:36.000 251 21256.34 350.07 43026.37 47991.90 2019-09-08 07:46:37.000 251 21256.34 350.07 43026.36 47991.91 2019-09-08 07:46:38.000 251 21256.37 350.05 43026.39 47991.91 2019-09-08 07:46:39.000 251 21256.35 350.06 43026.41 47991.90 2019-09-08 07:46:40.000 251 21256.37 350.08 43026.43 47991.93 2019-09-08 07:46:41.000 251 21256.34 350.09 43026.42 47991.95 2019-09-08 07:46:42.000 251 21256.31 350.08 43026.43 47991.96 2019-09-08 07:46:43.000 251 21256.33 350.10 43026.47 47991.95 2019-09-08 07:46:44.000 251 21256.36 350.13 43026.45 47991.99 2019-09-08 07:46:45.000 251 21256.39 350.15 43026.42 47991.97 2019-09-08 07:46:46.000 251 21256.41 350.18 43026.45 47991.99 2019-09-08 07:46:47.000 251 21256.44 350.16 43026.48 47991.98 2019-09-08 07:46:48.000 251 21256.44 350.15 43026.44 47991.99 2019-09-08 07:46:49.000 251 21256.45 350.20 43026.42 47992.02 2019-09-08 07:46:50.000 251 21256.47 350.21 43026.41 47992.02 2019-09-08 07:46:51.000 251 21256.49 350.18 43026.44 47992.05 2019-09-08 07:46:52.000 251 21256.54 350.15 43026.46 47992.07 2019-09-08 07:46:53.000 251 21256.54 350.13 43026.51 47992.09 2019-09-08 07:46:54.000 251 21256.54 350.10 43026.57 47992.14 2019-09-08 07:46:55.000 251 21256.55 350.07 43026.59 47992.16 2019-09-08 07:46:56.000 251 21256.51 350.08 43026.62 47992.20 2019-09-08 07:46:57.000 251 21256.47 350.10 43026.64 47992.22 2019-09-08 07:46:58.000 251 21256.46 350.10 43026.63 47992.24 2019-09-08 07:46:59.000 251 21256.44 350.13 43026.66 47992.21 2019-09-08 07:47:00.000 251 21256.46 350.14 43026.67 47992.23 2019-09-08 07:47:01.000 251 21256.43 350.13 43026.65 47992.23 2019-09-08 07:47:02.000 251 21256.41 350.15 43026.66 47992.20 2019-09-08 07:47:03.000 251 21256.39 350.18 43026.67 47992.20 2019-09-08 07:47:04.000 251 21256.39 350.21 43026.68 47992.20 2019-09-08 07:47:05.000 251 21256.36 350.23 43026.66 47992.20 2019-09-08 07:47:06.000 251 21256.34 350.26 43026.67 47992.18 2019-09-08 07:47:07.000 251 21256.32 350.28 43026.64 47992.19 2019-09-08 07:47:08.000 251 21256.32 350.28 43026.62 47992.21 2019-09-08 07:47:09.000 251 21256.32 350.28 43026.63 47992.18 2019-09-08 07:47:10.000 251 21256.34 350.28 43026.65 47992.17 2019-09-08 07:47:11.000 251 21256.33 350.29 43026.65 47992.21 2019-09-08 07:47:12.000 251 21256.34 350.27 43026.65 47992.20 2019-09-08 07:47:13.000 251 21256.32 350.25 43026.70 47992.17 2019-09-08 07:47:14.000 251 21256.31 350.24 43026.73 47992.17 2019-09-08 07:47:15.000 251 21256.26 350.27 43026.70 47992.20 2019-09-08 07:47:16.000 251 21256.24 350.26 43026.68 47992.17 2019-09-08 07:47:17.000 251 21256.24 350.27 43026.71 47992.18 2019-09-08 07:47:18.000 251 21256.21 350.29 43026.70 47992.17 2019-09-08 07:47:19.000 251 21256.21 350.30 43026.69 47992.15 2019-09-08 07:47:20.000 251 21256.23 350.29 43026.70 47992.15 2019-09-08 07:47:21.000 251 21256.24 350.28 43026.69 47992.18 2019-09-08 07:47:22.000 251 21256.23 350.27 43026.73 47992.14 2019-09-08 07:47:23.000 251 21256.26 350.27 43026.72 47992.19 2019-09-08 07:47:24.000 251 21256.23 350.22 43026.74 47992.20 2019-09-08 07:47:25.000 251 21256.21 350.23 43026.74 47992.22 2019-09-08 07:47:26.000 251 21256.22 350.28 43026.76 47992.23 2019-09-08 07:47:27.000 251 21256.21 350.29 43026.80 47992.22 2019-09-08 07:47:28.000 251 21256.21 350.31 43026.79 47992.23 2019-09-08 07:47:29.000 251 21256.24 350.30 43026.81 47992.26 2019-09-08 07:47:30.000 251 21256.24 350.35 43026.78 47992.26 2019-09-08 07:47:31.000 251 21256.20 350.39 43026.80 47992.23 2019-09-08 07:47:32.000 251 21256.19 350.40 43026.80 47992.22 2019-09-08 07:47:33.000 251 21256.20 350.40 43026.79 47992.24 2019-09-08 07:47:34.000 251 21256.18 350.43 43026.80 47992.22 2019-09-08 07:47:35.000 251 21256.18 350.45 43026.82 47992.24 2019-09-08 07:47:36.000 251 21256.18 350.49 43026.84 47992.22 2019-09-08 07:47:37.000 251 21256.16 350.52 43026.85 47992.22 2019-09-08 07:47:38.000 251 21256.17 350.51 43026.85 47992.23 2019-09-08 07:47:39.000 251 21256.13 350.53 43026.83 47992.23 2019-09-08 07:47:40.000 251 21256.15 350.51 43026.82 47992.22 2019-09-08 07:47:41.000 251 21256.13 350.52 43026.87 47992.23 2019-09-08 07:47:42.000 251 21256.12 350.52 43026.89 47992.25 2019-09-08 07:47:43.000 251 21256.15 350.52 43026.90 47992.23 2019-09-08 07:47:44.000 251 21256.10 350.50 43026.91 47992.27 2019-09-08 07:47:45.000 251 21256.06 350.50 43026.94 47992.27 2019-09-08 07:47:46.000 251 21256.07 350.48 43026.95 47992.31 2019-09-08 07:47:47.000 251 21256.08 350.46 43026.97 47992.32 2019-09-08 07:47:48.000 251 21256.06 350.42 43027.03 47992.32 2019-09-08 07:47:49.000 251 21256.06 350.37 43027.02 47992.35 2019-09-08 07:47:50.000 251 21256.05 350.37 43027.03 47992.36 2019-09-08 07:47:51.000 251 21256.02 350.36 43027.05 47992.37 2019-09-08 07:47:52.000 251 21255.99 350.31 43027.03 47992.38 2019-09-08 07:47:53.000 251 21255.99 350.29 43027.05 47992.36 2019-09-08 07:47:54.000 251 21255.99 350.24 43027.09 47992.39 2019-09-08 07:47:55.000 251 21256.03 350.20 43027.10 47992.38 2019-09-08 07:47:56.000 251 21256.03 350.17 43027.10 47992.41 2019-09-08 07:47:57.000 251 21256.07 350.16 43027.10 47992.41 2019-09-08 07:47:58.000 251 21256.08 350.16 43027.07 47992.42 2019-09-08 07:47:59.000 251 21256.09 350.15 43027.11 47992.46 2019-09-08 07:48:00.000 251 21256.10 350.13 43027.13 47992.44 2019-09-08 07:48:01.000 251 21256.13 350.09 43027.11 47992.46 2019-09-08 07:48:02.000 251 21256.17 350.04 43027.12 47992.50 2019-09-08 07:48:03.000 251 21256.20 349.99 43027.13 47992.52 2019-09-08 07:48:04.000 251 21256.22 349.93 43027.16 47992.52 2019-09-08 07:48:05.000 251 21256.22 349.92 43027.19 47992.53 2019-09-08 07:48:06.000 251 21256.25 349.89 43027.22 47992.57 2019-09-08 07:48:07.000 251 21256.29 349.90 43027.20 47992.59 2019-09-08 07:48:08.000 251 21256.31 349.89 43027.19 47992.61 2019-09-08 07:48:09.000 251 21256.32 349.88 43027.22 47992.61 2019-09-08 07:48:10.000 251 21256.33 349.86 43027.19 47992.60 2019-09-08 07:48:11.000 251 21256.33 349.82 43027.18 47992.61 2019-09-08 07:48:12.000 251 21256.35 349.82 43027.17 47992.60 2019-09-08 07:48:13.000 251 21256.32 349.81 43027.17 47992.62 2019-09-08 07:48:14.000 251 21256.32 349.81 43027.17 47992.60 2019-09-08 07:48:15.000 251 21256.33 349.78 43027.15 47992.59 2019-09-08 07:48:16.000 251 21256.35 349.75 43027.14 47992.56 2019-09-08 07:48:17.000 251 21256.38 349.72 43027.11 47992.59 2019-09-08 07:48:18.000 251 21256.39 349.73 43027.14 47992.58 2019-09-08 07:48:19.000 251 21256.43 349.68 43027.17 47992.60 2019-09-08 07:48:20.000 251 21256.46 349.61 43027.17 47992.64 2019-09-08 07:48:21.000 251 21256.48 349.56 43027.17 47992.68 2019-09-08 07:48:22.000 251 21256.49 349.54 43027.21 47992.70 2019-09-08 07:48:23.000 251 21256.50 349.53 43027.19 47992.70 2019-09-08 07:48:24.000 251 21256.52 349.53 43027.20 47992.70 2019-09-08 07:48:25.000 251 21256.56 349.50 43027.24 47992.74 2019-09-08 07:48:26.000 251 21256.56 349.47 43027.24 47992.76 2019-09-08 07:48:27.000 251 21256.55 349.47 43027.24 47992.78 2019-09-08 07:48:28.000 251 21256.56 349.47 43027.24 47992.77 2019-09-08 07:48:29.000 251 21256.56 349.47 43027.28 47992.80 2019-09-08 07:48:30.000 251 21256.57 349.44 43027.26 47992.82 2019-09-08 07:48:31.000 251 21256.59 349.42 43027.29 47992.83 2019-09-08 07:48:32.000 251 21256.60 349.40 43027.29 47992.85 2019-09-08 07:48:33.000 251 21256.61 349.40 43027.29 47992.85 2019-09-08 07:48:34.000 251 21256.65 349.38 43027.29 47992.87 2019-09-08 07:48:35.000 251 21256.67 349.36 43027.30 47992.85 2019-09-08 07:48:36.000 251 21256.67 349.37 43027.30 47992.87 2019-09-08 07:48:37.000 251 21256.68 349.35 43027.30 47992.86 2019-09-08 07:48:38.000 251 21256.68 349.32 43027.27 47992.86 2019-09-08 07:48:39.000 251 21256.69 349.27 43027.31 47992.87 2019-09-08 07:48:40.000 251 21256.69 349.26 43027.31 47992.85 2019-09-08 07:48:41.000 251 21256.68 349.24 43027.30 47992.87 2019-09-08 07:48:42.000 251 21256.69 349.24 43027.29 47992.90 2019-09-08 07:48:43.000 251 21256.67 349.23 43027.33 47992.91 2019-09-08 07:48:44.000 251 21256.66 349.22 43027.33 47992.91 2019-09-08 07:48:45.000 251 21256.64 349.21 43027.34 47992.89 2019-09-08 07:48:46.000 251 21256.62 349.17 43027.34 47992.86 2019-09-08 07:48:47.000 251 21256.59 349.12 43027.31 47992.91 2019-09-08 07:48:48.000 251 21256.61 349.11 43027.30 47992.84 2019-09-08 07:48:49.000 251 21256.57 349.10 43027.32 47992.81 2019-09-08 07:48:50.000 251 21256.55 349.13 43027.31 47992.83 2019-09-08 07:48:51.000 251 21256.56 349.11 43027.32 47992.83 2019-09-08 07:48:52.000 251 21256.59 349.09 43027.33 47992.81 2019-09-08 07:48:53.000 251 21256.57 349.08 43027.30 47992.84 2019-09-08 07:48:54.000 251 21256.57 349.07 43027.31 47992.83 2019-09-08 07:48:55.000 251 21256.53 349.07 43027.29 47992.79 2019-09-08 07:48:56.000 251 21256.52 349.06 43027.31 47992.79 2019-09-08 07:48:57.000 251 21256.48 349.06 43027.32 47992.81 2019-09-08 07:48:58.000 251 21256.49 349.07 43027.33 47992.79 2019-09-08 07:48:59.000 251 21256.51 349.06 43027.32 47992.81 2019-09-08 07:49:00.000 251 21256.53 349.08 43027.32 47992.80 2019-09-08 07:49:01.000 251 21256.55 349.10 43027.29 47992.79 2019-09-08 07:49:02.000 251 21256.55 349.14 43027.31 47992.79 2019-09-08 07:49:03.000 251 21256.56 349.17 43027.31 47992.81 2019-09-08 07:49:04.000 251 21256.56 349.21 43027.29 47992.81 2019-09-08 07:49:05.000 251 21256.59 349.25 43027.28 47992.80 2019-09-08 07:49:06.000 251 21256.57 349.28 43027.29 47992.83 2019-09-08 07:49:07.000 251 21256.54 349.30 43027.28 47992.79 2019-09-08 07:49:08.000 251 21256.51 349.34 43027.26 47992.79 2019-09-08 07:49:09.000 251 21256.48 349.46 43027.24 47992.77 2019-09-08 07:49:10.000 251 21256.49 349.55 43027.22 47992.74 2019-09-08 07:49:11.000 251 21256.49 349.53 43027.18 47992.69 2019-09-08 07:49:12.000 251 21256.51 349.51 43027.17 47992.68 2019-09-08 07:49:13.000 251 21256.48 349.48 43027.17 47992.64 2019-09-08 07:49:14.000 251 21256.44 349.49 43027.19 47992.70 2019-09-08 07:49:15.000 251 21256.46 349.51 43027.19 47992.64 2019-09-08 07:49:16.000 251 21256.43 349.53 43027.16 47992.67 2019-09-08 07:49:17.000 251 21256.44 349.55 43027.15 47992.62 2019-09-08 07:49:18.000 251 21256.43 349.56 43027.15 47992.63 2019-09-08 07:49:19.000 251 21256.41 349.56 43027.19 47992.65 2019-09-08 07:49:20.000 251 21256.40 349.65 43027.16 47992.62 2019-09-08 07:49:21.000 251 21256.40 349.73 43027.11 47992.60 2019-09-08 07:49:22.000 251 21256.32 349.79 43027.08 47992.56 2019-09-08 07:49:23.000 251 21256.30 349.87 43027.01 47992.52 2019-09-08 07:49:24.000 251 21256.32 349.92 43026.99 47992.46 2019-09-08 07:49:25.000 251 21256.26 349.96 43026.96 47992.42 2019-09-08 07:49:26.000 251 21256.25 349.98 43026.92 47992.37 2019-09-08 07:49:27.000 251 21256.24 349.97 43026.89 47992.34 2019-09-08 07:49:28.000 251 21256.28 350.00 43026.90 47992.33 2019-09-08 07:49:29.000 251 21256.28 350.02 43026.90 47992.33 2019-09-08 07:49:30.000 251 21256.29 350.05 43026.88 47992.37 2019-09-08 07:49:31.000 251 21256.30 350.03 43026.90 47992.29 2019-09-08 07:49:32.000 251 21256.28 350.02 43026.90 47992.33 2019-09-08 07:49:33.000 251 21256.26 350.02 43026.91 47992.37 2019-09-08 07:49:34.000 251 21256.26 350.02 43026.94 47992.37 2019-09-08 07:49:35.000 251 21256.23 350.02 43026.92 47992.34 2019-09-08 07:49:36.000 251 21256.21 350.05 43026.95 47992.34 2019-09-08 07:49:37.000 251 21256.18 350.05 43026.94 47992.36 2019-09-08 07:49:38.000 251 21256.15 350.07 43026.94 47992.32 2019-09-08 07:49:39.000 251 21256.18 350.04 43026.95 47992.32 2019-09-08 07:49:40.000 251 21256.14 350.05 43026.95 47992.32 2019-09-08 07:49:41.000 251 21256.14 350.02 43026.95 47992.29 2019-09-08 07:49:42.000 251 21256.08 350.03 43026.94 47992.28 2019-09-08 07:49:43.000 251 21256.08 350.05 43026.94 47992.32 2019-09-08 07:49:44.000 251 21256.05 350.07 43026.96 47992.26 2019-09-08 07:49:45.000 251 21256.03 350.11 43026.94 47992.28 2019-09-08 07:49:46.000 251 21256.04 350.11 43026.92 47992.24 2019-09-08 07:49:47.000 251 21256.02 350.11 43026.92 47992.26 2019-09-08 07:49:48.000 251 21256.01 350.09 43026.92 47992.22 2019-09-08 07:49:49.000 251 21255.99 350.05 43026.94 47992.22 2019-09-08 07:49:50.000 251 21255.96 349.98 43026.96 47992.21 2019-09-08 07:49:51.000 251 21255.92 349.96 43026.97 47992.21 2019-09-08 07:49:52.000 251 21255.93 349.96 43027.00 47992.24 2019-09-08 07:49:53.000 251 21255.95 349.93 43027.00 47992.25 2019-09-08 07:49:54.000 251 21255.95 349.89 43027.00 47992.27 2019-09-08 07:49:55.000 251 21255.94 349.82 43027.03 47992.27 2019-09-08 07:49:56.000 251 21255.90 349.75 43027.05 47992.28 2019-09-08 07:49:57.000 251 21255.91 349.68 43027.07 47992.32 2019-09-08 07:49:58.000 251 21255.89 349.63 43027.12 47992.29 2019-09-08 07:49:59.000 251 21255.89 349.58 43027.13 47992.33 2019-09-08 07:50:00.000 251 21255.86 349.54 43027.17 47992.33 2019-09-08 07:50:01.000 251 21255.83 349.52 43027.19 47992.37 2019-09-08 07:50:02.000 251 21255.86 349.49 43027.22 47992.39 2019-09-08 07:50:03.000 251 21255.83 349.51 43027.25 47992.41 2019-09-08 07:50:04.000 251 21255.81 349.54 43027.26 47992.44 2019-09-08 07:50:05.000 251 21255.82 349.58 43027.25 47992.43 2019-09-08 07:50:06.000 251 21255.83 349.59 43027.26 47992.44 2019-09-08 07:50:07.000 251 21255.81 349.60 43027.25 47992.47 2019-09-08 07:50:08.000 251 21255.82 349.61 43027.23 47992.46 2019-09-08 07:50:09.000 251 21255.83 349.61 43027.28 47992.45 2019-09-08 07:50:10.000 251 21255.82 349.61 43027.29 47992.46 2019-09-08 07:50:11.000 251 21255.85 349.65 43027.26 47992.46 2019-09-08 07:50:12.000 251 21255.87 349.72 43027.23 47992.43 2019-09-08 07:50:13.000 251 21255.84 349.80 43027.21 47992.45 2019-09-08 07:50:14.000 251 21255.83 349.86 43027.15 47992.40 2019-09-08 07:50:15.000 251 21255.85 349.86 43027.14 47992.39 2019-09-08 07:50:16.000 251 21255.84 349.90 43027.15 47992.35 2019-09-08 07:50:17.000 251 21255.83 349.93 43027.09 47992.33 2019-09-08 07:50:18.000 251 21255.83 349.96 43027.09 47992.32 2019-09-08 07:50:19.000 251 21255.81 349.98 43027.04 47992.28 2019-09-08 07:50:20.000 251 21255.85 350.01 43027.02 47992.34 2019-09-08 07:50:21.000 251 21255.88 350.03 43027.03 47992.29 2019-09-08 07:50:22.000 251 21255.93 350.04 43027.02 47992.28 2019-09-08 07:50:23.000 251 21255.95 350.08 43027.00 47992.28 2019-09-08 07:50:24.000 251 21255.94 350.09 43027.03 47992.30 2019-09-08 07:50:25.000 251 21255.92 350.15 43027.07 47992.29 2019-09-08 07:50:26.000 251 21255.92 350.19 43027.05 47992.28 2019-09-08 07:50:27.000 251 21255.95 350.24 43027.01 47992.28 2019-09-08 07:50:28.000 251 21255.94 350.27 43027.02 47992.29 2019-09-08 07:50:29.000 251 21255.93 350.29 43027.02 47992.28 2019-09-08 07:50:30.000 251 21255.94 350.32 43027.03 47992.29 2019-09-08 07:50:31.000 251 21255.97 350.32 43027.04 47992.30 2019-09-08 07:50:32.000 251 21255.96 350.36 43027.06 47992.33 2019-09-08 07:50:33.000 251 21255.93 350.39 43027.06 47992.32 2019-09-08 07:50:34.000 251 21255.94 350.43 43027.03 47992.32 2019-09-08 07:50:35.000 251 21255.95 350.47 43027.03 47992.31 2019-09-08 07:50:36.000 251 21255.97 350.50 43027.02 47992.32 2019-09-08 07:50:37.000 251 21255.99 350.50 43027.02 47992.31 2019-09-08 07:50:38.000 251 21255.98 350.50 43027.03 47992.31 2019-09-08 07:50:39.000 251 21255.98 350.50 43027.03 47992.31 2019-09-08 07:50:40.000 251 21255.95 350.52 43027.04 47992.33 2019-09-08 07:50:41.000 251 21255.94 350.47 43027.07 47992.34 2019-09-08 07:50:42.000 251 21255.94 350.47 43027.10 47992.37 2019-09-08 07:50:43.000 251 21255.94 350.43 43027.18 47992.39 2019-09-08 07:50:44.000 251 21255.93 350.40 43027.21 47992.38 2019-09-08 07:50:45.000 251 21255.94 350.38 43027.20 47992.41 2019-09-08 07:50:46.000 251 21255.87 350.37 43027.19 47992.43 2019-09-08 07:50:47.000 251 21255.87 350.33 43027.26 47992.43 2019-09-08 07:50:48.000 251 21255.86 350.32 43027.26 47992.45 2019-09-08 07:50:49.000 251 21255.87 350.32 43027.26 47992.48 2019-09-08 07:50:50.000 251 21255.86 350.31 43027.26 47992.45 2019-09-08 07:50:51.000 251 21255.83 350.28 43027.30 47992.45 2019-09-08 07:50:52.000 251 21255.78 350.29 43027.31 47992.48 2019-09-08 07:50:53.000 251 21255.76 350.29 43027.29 47992.46 2019-09-08 07:50:54.000 251 21255.75 350.26 43027.29 47992.48 2019-09-08 07:50:55.000 251 21255.73 350.26 43027.36 47992.47 2019-09-08 07:50:56.000 251 21255.76 350.25 43027.38 47992.49 2019-09-08 07:50:57.000 251 21255.74 350.25 43027.36 47992.49 2019-09-08 07:50:58.000 251 21255.74 350.21 43027.37 47992.49 2019-09-08 07:50:59.000 251 21255.73 350.20 43027.36 47992.48 2019-09-08 07:51:00.000 251 21255.71 350.20 43027.36 47992.51 2019-09-08 07:51:01.000 251 21255.72 350.19 43027.37 47992.50 2019-09-08 07:51:02.000 251 21255.74 350.19 43027.38 47992.47 2019-09-08 07:51:03.000 251 21255.72 350.18 43027.37 47992.48 2019-09-08 07:51:04.000 251 21255.73 350.17 43027.39 47992.52 2019-09-08 07:51:05.000 251 21255.71 350.17 43027.36 47992.51 2019-09-08 07:51:06.000 251 21255.70 350.17 43027.34 47992.50 2019-09-08 07:51:07.000 251 21255.69 350.17 43027.34 47992.51 2019-09-08 07:51:08.000 251 21255.71 350.12 43027.38 47992.49 2019-09-08 07:51:09.000 251 21255.71 350.10 43027.41 47992.52 2019-09-08 07:51:10.000 251 21255.71 350.09 43027.40 47992.53 2019-09-08 07:51:11.000 251 21255.71 350.07 43027.41 47992.51 2019-09-08 07:51:12.000 251 21255.69 350.09 43027.40 47992.53 2019-09-08 07:51:13.000 251 21255.69 350.10 43027.38 47992.53 2019-09-08 07:51:14.000 251 21255.69 350.09 43027.41 47992.52 2019-09-08 07:51:15.000 251 21255.72 350.11 43027.42 47992.55 2019-09-08 07:51:16.000 251 21255.72 350.11 43027.45 47992.56 2019-09-08 07:51:17.000 251 21255.67 350.12 43027.45 47992.60 2019-09-08 07:51:18.000 251 21255.68 350.16 43027.46 47992.58 2019-09-08 07:51:19.000 251 21255.68 350.22 43027.41 47992.54 2019-09-08 07:51:20.000 251 21255.70 350.23 43027.39 47992.54 2019-09-08 07:51:21.000 251 21255.68 350.23 43027.40 47992.55 2019-09-08 07:51:22.000 251 21255.67 350.22 43027.41 47992.50 2019-09-08 07:51:23.000 251 21255.69 350.24 43027.42 47992.50 2019-09-08 07:51:24.000 251 21255.70 350.27 43027.40 47992.49 2019-09-08 07:51:25.000 251 21255.71 350.28 43027.40 47992.49 2019-09-08 07:51:26.000 251 21255.72 350.30 43027.35 47992.49 2019-09-08 07:51:27.000 251 21255.76 350.28 43027.33 47992.50 2019-09-08 07:51:28.000 251 21255.76 350.28 43027.35 47992.49 2019-09-08 07:51:29.000 251 21255.77 350.29 43027.34 47992.48 2019-09-08 07:51:30.000 251 21255.74 350.31 43027.32 47992.49 2019-09-08 07:51:31.000 251 21255.72 350.30 43027.33 47992.48 2019-09-08 07:51:32.000 251 21255.70 350.30 43027.32 47992.47 2019-09-08 07:51:33.000 251 21255.68 350.32 43027.35 47992.46 2019-09-08 07:51:34.000 251 21255.68 350.30 43027.34 47992.42 2019-09-08 07:51:35.000 251 21255.63 350.35 43027.32 47992.43 2019-09-08 07:51:36.000 251 21255.64 350.38 43027.27 47992.42 2019-09-08 07:51:37.000 251 21255.63 350.38 43027.30 47992.41 2019-09-08 07:51:38.000 251 21255.63 350.38 43027.31 47992.38 2019-09-08 07:51:39.000 251 21255.65 350.39 43027.32 47992.39 2019-09-08 07:51:40.000 251 21255.61 350.39 43027.33 47992.37 2019-09-08 07:51:41.000 251 21255.57 350.42 43027.28 47992.39 2019-09-08 07:51:42.000 251 21255.56 350.41 43027.31 47992.37 2019-09-08 07:51:43.000 251 21255.55 350.41 43027.34 47992.36 2019-09-08 07:51:44.000 251 21255.51 350.44 43027.33 47992.37 2019-09-08 07:51:45.000 251 21255.50 350.46 43027.32 47992.34 2019-09-08 07:51:46.000 251 21255.48 350.46 43027.32 47992.35 2019-09-08 07:51:47.000 251 21255.50 350.48 43027.27 47992.33 2019-09-08 07:51:48.000 251 21255.48 350.46 43027.28 47992.31 2019-09-08 07:51:49.000 251 21255.45 350.48 43027.30 47992.35 2019-09-08 07:51:50.000 251 21255.49 350.50 43027.30 47992.32 2019-09-08 07:51:51.000 251 21255.42 350.52 43027.27 47992.31 2019-09-08 07:51:52.000 251 21255.42 350.49 43027.29 47992.30 2019-09-08 07:51:53.000 251 21255.43 350.50 43027.30 47992.30 2019-09-08 07:51:54.000 251 21255.44 350.49 43027.31 47992.29 2019-09-08 07:51:55.000 251 21255.42 350.49 43027.30 47992.28 2019-09-08 07:51:56.000 251 21255.44 350.51 43027.27 47992.30 2019-09-08 07:51:57.000 251 21255.43 350.52 43027.26 47992.28 2019-09-08 07:51:58.000 251 21255.47 350.54 43027.28 47992.28 2019-09-08 07:51:59.000 251 21255.47 350.54 43027.27 47992.27 2019-09-08 07:52:00.000 251 21255.46 350.55 43027.24 47992.29 2019-09-08 07:52:01.000 251 21255.48 350.56 43027.23 47992.29 2019-09-08 07:52:02.000 251 21255.53 350.56 43027.23 47992.29 2019-09-08 07:52:03.000 251 21255.58 350.58 43027.22 47992.29 2019-09-08 07:52:04.000 251 21255.64 350.59 43027.23 47992.31 2019-09-08 07:52:05.000 251 21255.64 350.58 43027.21 47992.34 2019-09-08 07:52:06.000 251 21255.61 350.59 43027.20 47992.32 2019-09-08 07:52:07.000 251 21255.59 350.67 43027.19 47992.35 2019-09-08 07:52:08.000 251 21255.59 350.78 43027.16 47992.29 2019-09-08 07:52:09.000 251 21255.54 350.86 43027.11 47992.22 2019-09-08 07:52:10.000 251 21255.50 350.91 43027.08 47992.17 2019-09-08 07:52:11.000 251 21255.51 350.96 43026.99 47992.13 2019-09-08 07:52:12.000 251 21255.48 350.95 43026.97 47992.09 2019-09-08 07:52:13.000 251 21255.47 350.96 43026.98 47992.05 2019-09-08 07:52:14.000 251 21255.47 350.93 43026.99 47992.02 2019-09-08 07:52:15.000 251 21255.45 350.92 43027.01 47992.00 2019-09-08 07:52:16.000 251 21255.42 350.90 43026.97 47992.01 2019-09-08 07:52:17.000 251 21255.43 350.87 43026.97 47992.03 2019-09-08 07:52:18.000 251 21255.41 350.83 43027.02 47992.02 2019-09-08 07:52:19.000 251 21255.40 350.82 43027.06 47992.06 2019-09-08 07:52:20.000 251 21255.39 350.78 43027.06 47992.06 2019-09-08 07:52:21.000 251 21255.38 350.77 43027.07 47992.07 2019-09-08 07:52:22.000 251 21255.41 350.75 43027.09 47992.05 2019-09-08 07:52:23.000 251 21255.41 350.71 43027.10 47992.09 2019-09-08 07:52:24.000 251 21255.44 350.66 43027.14 47992.12 2019-09-08 07:52:25.000 251 21255.45 350.61 43027.16 47992.16 2019-09-08 07:52:26.000 251 21255.43 350.61 43027.15 47992.17 2019-09-08 07:52:27.000 251 21255.46 350.57 43027.18 47992.20 2019-09-08 07:52:28.000 251 21255.46 350.57 43027.23 47992.24 2019-09-08 07:52:29.000 251 21255.49 350.56 43027.27 47992.24 2019-09-08 07:52:30.000 251 21255.49 350.55 43027.28 47992.31 2019-09-08 07:52:31.000 251 21255.49 350.54 43027.28 47992.30 2019-09-08 07:52:32.000 251 21255.53 350.51 43027.33 47992.30 2019-09-08 07:52:33.000 251 21255.50 350.51 43027.36 47992.35 2019-09-08 07:52:34.000 251 21255.47 350.52 43027.35 47992.34 2019-09-08 07:52:35.000 251 21255.47 350.52 43027.40 47992.39 2019-09-08 07:52:36.000 251 21255.47 350.50 43027.39 47992.38 2019-09-08 07:52:37.000 251 21255.46 350.51 43027.42 47992.40 2019-09-08 07:52:38.000 251 21255.44 350.46 43027.44 47992.40 2019-09-08 07:52:39.000 251 21255.42 350.43 43027.49 47992.43 2019-09-08 07:52:40.000 251 21255.40 350.41 43027.49 47992.43 2019-09-08 07:52:41.000 251 21255.40 350.43 43027.47 47992.41 2019-09-08 07:52:42.000 251 21255.41 350.46 43027.48 47992.43 2019-09-08 07:52:43.000 251 21255.36 350.46 43027.49 47992.42 2019-09-08 07:52:44.000 251 21255.34 350.45 43027.47 47992.39 2019-09-08 07:52:45.000 251 21255.32 350.44 43027.46 47992.38 2019-09-08 07:52:46.000 251 21255.33 350.41 43027.46 47992.41 2019-09-08 07:52:47.000 251 21255.34 350.41 43027.48 47992.39 2019-09-08 07:52:48.000 251 21255.32 350.39 43027.45 47992.40 2019-09-08 07:52:49.000 251 21255.31 350.39 43027.48 47992.40 2019-09-08 07:52:50.000 251 21255.34 350.40 43027.47 47992.42 2019-09-08 07:52:51.000 251 21255.36 350.36 43027.48 47992.41 2019-09-08 07:52:52.000 251 21255.37 350.35 43027.47 47992.42 2019-09-08 07:52:53.000 251 21255.35 350.31 43027.48 47992.43 2019-09-08 07:52:54.000 251 21255.38 350.28 43027.51 47992.42 2019-09-08 07:52:55.000 251 21255.37 350.28 43027.55 47992.47 2019-09-08 07:52:56.000 251 21255.35 350.28 43027.58 47992.50 2019-09-08 07:52:57.000 251 21255.35 350.32 43027.56 47992.47 2019-09-08 07:52:58.000 251 21255.31 350.41 43027.52 47992.46 2019-09-08 07:52:59.000 251 21255.25 350.49 43027.51 47992.41 2019-09-08 07:53:00.000 251 21255.21 350.54 43027.47 47992.39 2019-09-08 07:53:01.000 251 21255.19 350.54 43027.43 47992.33 2019-09-08 07:53:02.000 251 21255.22 350.51 43027.43 47992.32 2019-09-08 07:53:03.000 251 21255.18 350.46 43027.41 47992.29 2019-09-08 07:53:04.000 251 21255.20 350.45 43027.43 47992.28 2019-09-08 07:53:05.000 251 21255.20 350.42 43027.43 47992.31 2019-09-08 07:53:06.000 251 21255.21 350.39 43027.45 47992.29 2019-09-08 07:53:07.000 251 21255.17 350.37 43027.47 47992.29 2019-09-08 07:53:08.000 251 21255.19 350.36 43027.49 47992.33 2019-09-08 07:53:09.000 251 21255.19 350.34 43027.51 47992.34 2019-09-08 07:53:10.000 251 21255.22 350.36 43027.50 47992.35 2019-09-08 07:53:11.000 251 21255.21 350.35 43027.47 47992.38 2019-09-08 07:53:12.000 251 21255.21 350.33 43027.48 47992.32 2019-09-08 07:53:13.000 251 21255.22 350.29 43027.49 47992.36 2019-09-08 07:53:14.000 251 21255.18 350.27 43027.49 47992.35 2019-09-08 07:53:15.000 251 21255.19 350.26 43027.51 47992.37 2019-09-08 07:53:16.000 251 21255.21 350.25 43027.50 47992.38 2019-09-08 07:53:17.000 251 21255.23 350.27 43027.50 47992.39 2019-09-08 07:53:18.000 251 21255.21 350.27 43027.50 47992.39 2019-09-08 07:53:19.000 251 21255.25 350.26 43027.51 47992.40 2019-09-08 07:53:20.000 251 21255.25 350.25 43027.49 47992.40 2019-09-08 07:53:21.000 251 21255.23 350.25 43027.51 47992.39 2019-09-08 07:53:22.000 251 21255.20 350.26 43027.51 47992.40 2019-09-08 07:53:23.000 251 21255.24 350.25 43027.51 47992.42 2019-09-08 07:53:24.000 251 21255.19 350.26 43027.49 47992.40 2019-09-08 07:53:25.000 251 21255.18 350.29 43027.50 47992.39 2019-09-08 07:53:26.000 251 21255.19 350.29 43027.50 47992.38 2019-09-08 07:53:27.000 251 21255.22 350.28 43027.51 47992.40 2019-09-08 07:53:28.000 251 21255.20 350.31 43027.49 47992.38 2019-09-08 07:53:29.000 251 21255.23 350.30 43027.44 47992.36 2019-09-08 07:53:30.000 251 21255.21 350.29 43027.45 47992.35 2019-09-08 07:53:31.000 251 21255.19 350.27 43027.48 47992.33 2019-09-08 07:53:32.000 251 21255.19 350.25 43027.47 47992.30 2019-09-08 07:53:33.000 251 21255.20 350.24 43027.46 47992.33 2019-09-08 07:53:34.000 251 21255.16 350.27 43027.44 47992.30 2019-09-08 07:53:35.000 251 21255.12 350.27 43027.45 47992.31 2019-09-08 07:53:36.000 251 21255.09 350.28 43027.44 47992.32 2019-09-08 07:53:37.000 251 21255.06 350.30 43027.48 47992.29 2019-09-08 07:53:38.000 251 21255.04 350.32 43027.48 47992.28 2019-09-08 07:53:39.000 251 21255.04 350.37 43027.48 47992.30 2019-09-08 07:53:40.000 251 21255.08 350.41 43027.48 47992.32 2019-09-08 07:53:41.000 251 21255.08 350.45 43027.47 47992.32 2019-09-08 07:53:42.000 251 21255.10 350.49 43027.46 47992.29 2019-09-08 07:53:43.000 251 21255.11 350.52 43027.45 47992.30 2019-09-08 07:53:44.000 251 21255.15 350.53 43027.44 47992.31 2019-09-08 07:53:45.000 251 21255.12 350.55 43027.44 47992.31 2019-09-08 07:53:46.000 251 21255.12 350.55 43027.45 47992.32 2019-09-08 07:53:47.000 251 21255.12 350.54 43027.51 47992.32 2019-09-08 07:53:48.000 251 21255.12 350.55 43027.52 47992.34 2019-09-08 07:53:49.000 251 21255.13 350.56 43027.52 47992.36 2019-09-08 07:53:50.000 251 21255.10 350.59 43027.55 47992.40 2019-09-08 07:53:51.000 251 21255.07 350.63 43027.54 47992.39 2019-09-08 07:53:52.000 251 21255.00 350.65 43027.51 47992.35 2019-09-08 07:53:53.000 251 21254.95 350.70 43027.54 47992.34 2019-09-08 07:53:54.000 251 21254.93 350.75 43027.52 47992.32 2019-09-08 07:53:55.000 251 21254.92 350.82 43027.52 47992.28 2019-09-08 07:53:56.000 251 21254.87 350.86 43027.49 47992.29 2019-09-08 07:53:57.000 251 21254.84 350.90 43027.46 47992.21 2019-09-08 07:53:58.000 251 21254.80 350.93 43027.45 47992.22 2019-09-08 07:53:59.000 251 21254.79 350.96 43027.44 47992.17 2019-09-08 07:54:00.000 251 21254.82 350.97 43027.41 47992.18 2019-09-08 07:54:01.000 251 21254.77 350.96 43027.39 47992.14 2019-09-08 07:54:02.000 251 21254.75 350.93 43027.41 47992.16 2019-09-08 07:54:03.000 251 21254.79 350.89 43027.46 47992.12 2019-09-08 07:54:04.000 251 21254.79 350.89 43027.48 47992.18 2019-09-08 07:54:05.000 251 21254.80 350.89 43027.51 47992.17 2019-09-08 07:54:06.000 251 21254.77 350.87 43027.52 47992.23 2019-09-08 07:54:07.000 251 21254.77 350.86 43027.53 47992.22 2019-09-08 07:54:08.000 251 21254.76 350.84 43027.55 47992.21 2019-09-08 07:54:09.000 251 21254.77 350.82 43027.59 47992.24 2019-09-08 07:54:10.000 251 21254.78 350.84 43027.56 47992.30 2019-09-08 07:54:11.000 251 21254.75 350.85 43027.57 47992.27 2019-09-08 07:54:12.000 251 21254.77 350.83 43027.59 47992.31 2019-09-08 07:54:13.000 251 21254.81 350.83 43027.62 47992.30 2019-09-08 07:54:14.000 251 21254.81 350.83 43027.62 47992.32 2019-09-08 07:54:15.000 251 21254.80 350.83 43027.64 47992.36 2019-09-08 07:54:16.000 251 21254.81 350.85 43027.65 47992.35 2019-09-08 07:54:17.000 251 21254.80 350.83 43027.72 47992.39 2019-09-08 07:54:18.000 251 21254.78 350.83 43027.72 47992.40 2019-09-08 07:54:19.000 251 21254.75 350.85 43027.71 47992.37 2019-09-08 07:54:20.000 251 21254.76 350.86 43027.74 47992.39 2019-09-08 07:54:21.000 251 21254.75 350.85 43027.75 47992.37 2019-09-08 07:54:22.000 251 21254.75 350.85 43027.72 47992.40 2019-09-08 07:54:23.000 251 21254.74 350.85 43027.75 47992.41 2019-09-08 07:54:24.000 251 21254.73 350.86 43027.74 47992.35 2019-09-08 07:54:25.000 251 21254.72 350.89 43027.72 47992.38 2019-09-08 07:54:26.000 251 21254.72 350.90 43027.73 47992.34 2019-09-08 07:54:27.000 251 21254.68 350.92 43027.74 47992.36 2019-09-08 07:54:28.000 251 21254.63 350.93 43027.70 47992.34 2019-09-08 07:54:29.000 251 21254.60 350.93 43027.71 47992.32 2019-09-08 07:54:30.000 251 21254.60 350.91 43027.72 47992.33 2019-09-08 07:54:31.000 251 21254.57 350.94 43027.73 47992.31 2019-09-08 07:54:32.000 251 21254.55 350.94 43027.71 47992.30 2019-09-08 07:54:33.000 251 21254.53 350.96 43027.70 47992.30 2019-09-08 07:54:34.000 251 21254.51 350.97 43027.71 47992.27 2019-09-08 07:54:35.000 251 21254.48 350.96 43027.67 47992.25 2019-09-08 07:54:36.000 251 21254.45 351.00 43027.67 47992.22 2019-09-08 07:54:37.000 251 21254.42 351.02 43027.64 47992.20 2019-09-08 07:54:38.000 251 21254.44 351.02 43027.63 47992.19 2019-09-08 07:54:39.000 251 21254.44 351.04 43027.61 47992.17 2019-09-08 07:54:40.000 251 21254.41 351.06 43027.62 47992.15 2019-09-08 07:54:41.000 251 21254.39 351.08 43027.62 47992.12 2019-09-08 07:54:42.000 251 21254.34 351.08 43027.61 47992.11 2019-09-08 07:54:43.000 251 21254.34 351.11 43027.59 47992.12 2019-09-08 07:54:44.000 251 21254.32 351.14 43027.59 47992.08 2019-09-08 07:54:45.000 251 21254.31 351.17 43027.61 47992.09 2019-09-08 07:54:46.000 251 21254.33 351.18 43027.58 47992.09 2019-09-08 07:54:47.000 251 21254.33 351.19 43027.60 47992.06 2019-09-08 07:54:48.000 251 21254.29 351.21 43027.58 47992.06 2019-09-08 07:54:49.000 251 21254.31 351.20 43027.61 47992.04 2019-09-08 07:54:50.000 251 21254.31 351.22 43027.60 47992.05 2019-09-08 07:54:51.000 251 21254.32 351.25 43027.61 47992.04 2019-09-08 07:54:52.000 251 21254.32 351.27 43027.61 47992.08 2019-09-08 07:54:53.000 251 21254.30 351.28 43027.61 47992.06 2019-09-08 07:54:54.000 251 21254.25 351.27 43027.61 47992.07 2019-09-08 07:54:55.000 251 21254.24 351.25 43027.64 47992.05 2019-09-08 07:54:56.000 251 21254.19 351.27 43027.65 47992.05 2019-09-08 07:54:57.000 251 21254.14 351.30 43027.63 47992.04 2019-09-08 07:54:58.000 251 21254.09 351.31 43027.59 47992.03 2019-09-08 07:54:59.000 251 21254.12 351.28 43027.58 47992.03 2019-09-08 07:55:00.000 251 21254.09 351.32 43027.60 47991.99 2019-09-08 07:55:01.000 251 21254.07 351.35 43027.58 47991.98 2019-09-08 07:55:02.000 251 21254.05 351.33 43027.59 47991.98 2019-09-08 07:55:03.000 251 21254.03 351.35 43027.57 47991.96 2019-09-08 07:55:04.000 251 21254.04 351.35 43027.56 47991.94 2019-09-08 07:55:05.000 251 21254.04 351.32 43027.55 47991.95 2019-09-08 07:55:06.000 251 21254.04 351.32 43027.58 47991.93 2019-09-08 07:55:07.000 251 21254.01 351.28 43027.60 47991.93 2019-09-08 07:55:08.000 251 21254.01 351.26 43027.60 47991.94 2019-09-08 07:55:09.000 251 21254.03 351.27 43027.62 47991.94 2019-09-08 07:55:10.000 251 21254.05 351.27 43027.62 47991.99 2019-09-08 07:55:11.000 251 21254.03 351.27 43027.64 47991.96 2019-09-08 07:55:12.000 251 21254.03 351.24 43027.63 47991.97 2019-09-08 07:55:13.000 251 21254.03 351.21 43027.66 47991.95 2019-09-08 07:55:14.000 251 21254.10 351.18 43027.66 47991.99 2019-09-08 07:55:15.000 251 21254.16 351.16 43027.67 47992.01 2019-09-08 07:55:16.000 251 21254.22 351.14 43027.65 47992.05 2019-09-08 07:55:17.000 251 21254.25 351.10 43027.68 47992.09 2019-09-08 07:55:18.000 251 21254.25 351.09 43027.73 47992.15 2019-09-08 07:55:19.000 251 21254.27 351.07 43027.72 47992.13 2019-09-08 07:55:20.000 251 21254.29 351.05 43027.76 47992.19 2019-09-08 07:55:21.000 251 21254.31 351.04 43027.78 47992.21 2019-09-08 07:55:22.000 251 21254.35 351.02 43027.79 47992.22 2019-09-08 07:55:23.000 251 21254.35 351.03 43027.79 47992.26 2019-09-08 07:55:24.000 251 21254.34 351.05 43027.79 47992.23 2019-09-08 07:55:25.000 251 21254.33 351.05 43027.79 47992.24 2019-09-08 07:55:26.000 251 21254.35 351.03 43027.80 47992.26 2019-09-08 07:55:27.000 251 21254.32 351.04 43027.78 47992.25 2019-09-08 07:55:28.000 251 21254.29 351.04 43027.78 47992.25 2019-09-08 07:55:29.000 251 21254.28 351.03 43027.79 47992.26 2019-09-08 07:55:30.000 251 21254.25 351.05 43027.77 47992.21 2019-09-08 07:55:31.000 251 21254.23 351.08 43027.79 47992.23 2019-09-08 07:55:32.000 251 21254.22 351.07 43027.76 47992.23 2019-09-08 07:55:33.000 251 21254.18 351.09 43027.75 47992.21 2019-09-08 07:55:34.000 251 21254.18 351.10 43027.77 47992.17 2019-09-08 07:55:35.000 251 21254.19 351.14 43027.77 47992.16 2019-09-08 07:55:36.000 251 21254.19 351.12 43027.82 47992.16 2019-09-08 07:55:37.000 251 21254.13 351.10 43027.77 47992.17 2019-09-08 07:55:38.000 251 21254.08 351.11 43027.76 47992.14 2019-09-08 07:55:39.000 251 21254.06 351.10 43027.77 47992.15 2019-09-08 07:55:40.000 251 21254.05 351.07 43027.82 47992.13 2019-09-08 07:55:41.000 251 21254.04 351.07 43027.82 47992.13 2019-09-08 07:55:42.000 251 21253.99 351.08 43027.81 47992.15 2019-09-08 07:55:43.000 251 21253.97 351.08 43027.81 47992.12 2019-09-08 07:55:44.000 251 21253.95 351.08 43027.83 47992.13 2019-09-08 07:55:45.000 251 21253.91 351.09 43027.82 47992.13 2019-09-08 07:55:46.000 251 21253.85 351.08 43027.84 47992.13 2019-09-08 07:55:47.000 251 21253.84 351.09 43027.85 47992.08 2019-09-08 07:55:48.000 251 21253.83 351.12 43027.84 47992.08 2019-09-08 07:55:49.000 251 21253.80 351.13 43027.82 47992.06 2019-09-08 07:55:50.000 251 21253.81 351.16 43027.81 47992.09 2019-09-08 07:55:51.000 251 21253.74 351.17 43027.82 47992.06 2019-09-08 07:55:52.000 251 21253.77 351.13 43027.87 47992.06 2019-09-08 07:55:53.000 251 21253.77 351.14 43027.85 47992.06 2019-09-08 07:55:54.000 251 21253.73 351.16 43027.82 47992.08 2019-09-08 07:55:55.000 251 21253.73 351.14 43027.86 47992.04 2019-09-08 07:55:56.000 251 21253.72 351.16 43027.86 47992.03 2019-09-08 07:55:57.000 251 21253.70 351.17 43027.85 47992.01 2019-09-08 07:55:58.000 251 21253.69 351.17 43027.82 47992.03 2019-09-08 07:55:59.000 251 21253.67 351.18 43027.83 47991.99 2019-09-08 07:56:00.000 251 21253.66 351.19 43027.79 47991.99 2019-09-08 07:56:01.000 251 21253.63 351.18 43027.79 47992.00 2019-09-08 07:56:02.000 251 21253.64 351.17 43027.81 47991.98 2019-09-08 07:56:03.000 251 21253.60 351.17 43027.83 47991.98 2019-09-08 07:56:04.000 251 21253.58 351.15 43027.85 47991.99 2019-09-08 07:56:05.000 251 21253.59 351.14 43027.87 47991.98 2019-09-08 07:56:06.000 251 21253.55 351.15 43027.86 47991.94 2019-09-08 07:56:07.000 251 21253.50 351.18 43027.82 47991.97 2019-09-08 07:56:08.000 251 21253.48 351.20 43027.84 47991.95 2019-09-08 07:56:09.000 251 21253.44 351.26 43027.83 47991.93 2019-09-08 07:56:10.000 251 21253.43 351.26 43027.81 47991.90 2019-09-08 07:56:11.000 251 21253.41 351.27 43027.80 47991.88 2019-09-08 07:56:12.000 251 21253.40 351.29 43027.82 47991.88 2019-09-08 07:56:13.000 251 21253.39 351.29 43027.86 47991.87 2019-09-08 07:56:14.000 251 21253.37 351.32 43027.85 47991.86 2019-09-08 07:56:15.000 251 21253.35 351.34 43027.82 47991.85 2019-09-08 07:56:16.000 251 21253.36 351.36 43027.82 47991.87 2019-09-08 07:56:17.000 251 21253.41 351.41 43027.83 47991.86 2019-09-08 07:56:18.000 251 21253.39 351.45 43027.80 47991.90 2019-09-08 07:56:19.000 251 21253.39 351.48 43027.78 47991.85 2019-09-08 07:56:20.000 251 21253.41 351.49 43027.79 47991.89 2019-09-08 07:56:21.000 251 21253.43 351.50 43027.81 47991.87 2019-09-08 07:56:22.000 251 21253.47 351.55 43027.82 47991.92 2019-09-08 07:56:23.000 251 21253.43 351.59 43027.83 47991.90 2019-09-08 07:56:24.000 251 21253.41 351.63 43027.83 47991.89 2019-09-08 07:56:25.000 251 21253.39 351.64 43027.79 47991.87 2019-09-08 07:56:26.000 251 21253.38 351.64 43027.78 47991.83 2019-09-08 07:56:27.000 251 21253.36 351.61 43027.80 47991.85 2019-09-08 07:56:28.000 251 21253.35 351.58 43027.81 47991.83 2019-09-08 07:56:29.000 251 21253.34 351.59 43027.83 47991.81 2019-09-08 07:56:30.000 251 21253.30 351.60 43027.79 47991.83 2019-09-08 07:56:31.000 251 21253.32 351.60 43027.80 47991.80 2019-09-08 07:56:32.000 251 21253.32 351.59 43027.78 47991.82 2019-09-08 07:56:33.000 251 21253.32 351.59 43027.80 47991.81 2019-09-08 07:56:34.000 251 21253.31 351.57 43027.80 47991.82 2019-09-08 07:56:35.000 251 21253.31 351.58 43027.83 47991.86 2019-09-08 07:56:36.000 251 21253.32 351.58 43027.86 47991.86 2019-09-08 07:56:37.000 251 21253.32 351.58 43027.84 47991.87 2019-09-08 07:56:38.000 251 21253.35 351.58 43027.83 47991.92 2019-09-08 07:56:39.000 251 21253.37 351.55 43027.88 47991.92 2019-09-08 07:56:40.000 251 21253.37 351.55 43027.88 47991.93 2019-09-08 07:56:41.000 251 21253.36 351.54 43027.92 47991.96 2019-09-08 07:56:42.000 251 21253.42 351.55 43027.92 47992.00 2019-09-08 07:56:43.000 251 21253.47 351.56 43027.93 47992.02 2019-09-08 07:56:44.000 251 21253.48 351.56 43027.92 47992.03 2019-09-08 07:56:45.000 251 21253.48 351.54 43027.96 47992.04 2019-09-08 07:56:46.000 251 21253.49 351.52 43027.97 47992.06 2019-09-08 07:56:47.000 251 21253.51 351.52 43028.00 47992.07 2019-09-08 07:56:48.000 251 21253.49 351.54 43028.01 47992.09 2019-09-08 07:56:49.000 251 21253.48 351.51 43028.00 47992.08 2019-09-08 07:56:50.000 251 21253.45 351.50 43028.00 47992.06 2019-09-08 07:56:51.000 251 21253.46 351.54 43027.97 47992.09 2019-09-08 07:56:52.000 251 21253.50 351.55 43027.97 47992.07 2019-09-08 07:56:53.000 251 21253.56 351.56 43027.96 47992.09 2019-09-08 07:56:54.000 251 21253.55 351.56 43027.94 47992.06 2019-09-08 07:56:55.000 251 21253.59 351.56 43027.94 47992.09 2019-09-08 07:56:56.000 251 21253.58 351.59 43027.89 47992.06 2019-09-08 07:56:57.000 251 21253.55 351.58 43027.89 47992.07 2019-09-08 07:56:58.000 251 21253.57 351.58 43027.91 47992.04 2019-09-08 07:56:59.000 251 21253.58 351.58 43027.92 47992.06 2019-09-08 07:57:00.000 251 21253.55 351.61 43027.92 47992.05 2019-09-08 07:57:01.000 251 21253.56 351.61 43027.89 47992.05 2019-09-08 07:57:02.000 251 21253.56 351.62 43027.91 47992.07 2019-09-08 07:57:03.000 251 21253.58 351.62 43027.97 47992.08 2019-09-08 07:57:04.000 251 21253.57 351.66 43027.95 47992.08 2019-09-08 07:57:05.000 251 21253.60 351.67 43027.94 47992.11 2019-09-08 07:57:06.000 251 21253.59 351.69 43027.98 47992.12 2019-09-08 07:57:07.000 251 21253.63 351.70 43028.04 47992.14 2019-09-08 07:57:08.000 251 21253.61 351.73 43028.04 47992.16 2019-09-08 07:57:09.000 251 21253.60 351.78 43028.00 47992.17 2019-09-08 07:57:10.000 251 21253.61 351.79 43028.03 47992.17 2019-09-08 07:57:11.000 251 21253.60 351.85 43028.04 47992.18 2019-09-08 07:57:12.000 251 21253.62 351.88 43028.05 47992.22 2019-09-08 07:57:13.000 251 21253.62 351.89 43028.06 47992.20 2019-09-08 07:57:14.000 251 21253.66 351.92 43028.08 47992.23 2019-09-08 07:57:15.000 251 21253.69 351.95 43028.08 47992.23 2019-09-08 07:57:16.000 251 21253.69 351.96 43028.10 47992.23 2019-09-08 07:57:17.000 251 21253.68 351.99 43028.06 47992.26 2019-09-08 07:57:18.000 251 21253.68 352.00 43028.05 47992.27 2019-09-08 07:57:19.000 251 21253.73 352.00 43028.05 47992.27 2019-09-08 07:57:20.000 251 21253.77 352.02 43028.08 47992.29 2019-09-08 07:57:21.000 251 21253.78 352.04 43028.07 47992.28 2019-09-08 07:57:22.000 251 21253.77 352.07 43028.05 47992.31 2019-09-08 07:57:23.000 251 21253.77 352.11 43028.07 47992.29 2019-09-08 07:57:24.000 251 21253.79 352.11 43028.10 47992.33 2019-09-08 07:57:25.000 251 21253.74 352.17 43028.09 47992.29 2019-09-08 07:57:26.000 251 21253.74 352.19 43028.12 47992.31 2019-09-08 07:57:27.000 251 21253.73 352.21 43028.11 47992.29 2019-09-08 07:57:28.000 251 21253.74 352.21 43028.09 47992.28 2019-09-08 07:57:29.000 251 21253.74 352.24 43028.07 47992.28 2019-09-08 07:57:30.000 251 21253.75 352.29 43028.09 47992.29 2019-09-08 07:57:31.000 251 21253.73 352.34 43028.06 47992.26 2019-09-08 07:57:32.000 251 21253.70 352.37 43027.99 47992.22 2019-09-08 07:57:33.000 251 21253.66 352.42 43027.97 47992.20 2019-09-08 07:57:34.000 251 21253.63 352.44 43027.98 47992.16 2019-09-08 07:57:35.000 251 21253.60 352.52 43027.94 47992.11 2019-09-08 07:57:36.000 251 21253.55 352.60 43027.89 47992.09 2019-09-08 07:57:37.000 251 21253.54 352.70 43027.84 47992.02 2019-09-08 07:57:38.000 251 21253.51 352.77 43027.77 47991.98 2019-09-08 07:57:39.000 251 21253.50 352.81 43027.72 47991.91 2019-09-08 07:57:40.000 251 21253.49 352.85 43027.67 47991.85 2019-09-08 07:57:41.000 251 21253.46 352.90 43027.63 47991.80 2019-09-08 07:57:42.000 251 21253.47 352.85 43027.61 47991.77 2019-09-08 07:57:43.000 251 21253.48 352.76 43027.63 47991.76 2019-09-08 07:57:44.000 251 21253.50 352.72 43027.65 47991.76 2019-09-08 07:57:45.000 251 21253.50 352.70 43027.66 47991.80 2019-09-08 07:57:46.000 251 21253.50 352.67 43027.68 47991.79 2019-09-08 07:57:47.000 251 21253.51 352.60 43027.71 47991.81 2019-09-08 07:57:48.000 251 21253.49 352.59 43027.75 47991.85 2019-09-08 07:57:49.000 251 21253.48 352.57 43027.73 47991.87 2019-09-08 07:57:50.000 251 21253.45 352.55 43027.76 47991.86 2019-09-08 07:57:51.000 251 21253.41 352.50 43027.73 47991.86 2019-09-08 07:57:52.000 251 21253.43 352.46 43027.76 47991.86 2019-09-08 07:57:53.000 251 21253.45 352.44 43027.76 47991.88 2019-09-08 07:57:54.000 251 21253.42 352.39 43027.79 47991.87 2019-09-08 07:57:55.000 251 21253.44 352.35 43027.81 47991.89 2019-09-08 07:57:56.000 251 21253.43 352.31 43027.86 47991.92 2019-09-08 07:57:57.000 251 21253.44 352.30 43027.86 47991.94 2019-09-08 07:57:58.000 251 21253.44 352.30 43027.87 47991.96 2019-09-08 07:57:59.000 251 21253.43 352.28 43027.87 47991.96 2019-09-08 07:58:00.000 251 21253.45 352.25 43027.86 47991.97 2019-09-08 07:58:01.000 251 21253.46 352.23 43027.89 47992.00 2019-09-08 07:58:02.000 251 21253.44 352.22 43027.90 47991.99 2019-09-08 07:58:03.000 251 21253.46 352.25 43027.87 47991.99 2019-09-08 07:58:04.000 251 21253.47 352.23 43027.91 47992.03 2019-09-08 07:58:05.000 251 21253.49 352.21 43027.94 47992.00 2019-09-08 07:58:06.000 251 21253.47 352.22 43027.92 47992.02 2019-09-08 07:58:07.000 251 21253.48 352.23 43027.90 47992.03 2019-09-08 07:58:08.000 251 21253.46 352.28 43027.85 47992.00 2019-09-08 07:58:09.000 251 21253.42 352.37 43027.77 47991.96 2019-09-08 07:58:10.000 251 21253.37 352.39 43027.77 47991.91 2019-09-08 07:58:11.000 251 21253.36 352.38 43027.71 47991.85 2019-09-08 07:58:12.000 251 21253.36 352.38 43027.69 47991.82 2019-09-08 07:58:13.000 251 21253.40 352.36 43027.71 47991.82 2019-09-08 07:58:14.000 251 21253.37 352.32 43027.67 47991.79 2019-09-08 07:58:15.000 251 21253.37 352.25 43027.69 47991.78 2019-09-08 07:58:16.000 251 21253.38 352.21 43027.70 47991.81 2019-09-08 07:58:17.000 251 21253.37 352.15 43027.71 47991.79 2019-09-08 07:58:18.000 251 21253.37 352.08 43027.75 47991.79 2019-09-08 07:58:19.000 251 21253.36 352.06 43027.75 47991.82 2019-09-08 07:58:20.000 251 21253.33 352.07 43027.74 47991.80 2019-09-08 07:58:21.000 251 21253.34 352.01 43027.74 47991.80 2019-09-08 07:58:22.000 251 21253.33 351.98 43027.75 47991.75 2019-09-08 07:58:23.000 251 21253.29 351.93 43027.76 47991.79 2019-09-08 07:58:24.000 251 21253.29 351.91 43027.78 47991.80 2019-09-08 07:58:25.000 251 21253.29 351.92 43027.83 47991.82 2019-09-08 07:58:26.000 251 21253.25 351.97 43027.82 47991.85 2019-09-08 07:58:27.000 251 21253.24 352.02 43027.79 47991.79 2019-09-08 07:58:28.000 251 21253.25 352.03 43027.75 47991.79 2019-09-08 07:58:29.000 251 21253.23 352.03 43027.76 47991.73 2019-09-08 07:58:30.000 251 21253.26 352.02 43027.77 47991.75 2019-09-08 07:58:31.000 251 21253.21 351.98 43027.78 47991.76 2019-09-08 07:58:32.000 251 21253.20 351.97 43027.82 47991.74 2019-09-08 07:58:33.000 251 21253.25 351.90 43027.87 47991.79 2019-09-08 07:58:34.000 251 21253.26 351.88 43027.87 47991.81 2019-09-08 07:58:35.000 251 21253.24 351.89 43027.90 47991.87 2019-09-08 07:58:36.000 251 21253.25 351.89 43027.90 47991.87 2019-09-08 07:58:37.000 251 21253.25 351.89 43027.88 47991.90 2019-09-08 07:58:38.000 251 21253.24 351.86 43027.90 47991.89 2019-09-08 07:58:39.000 251 21253.22 351.87 43027.94 47991.89 2019-09-08 07:58:40.000 251 21253.21 351.86 43027.95 47991.87 2019-09-08 07:58:41.000 251 21253.18 351.87 43027.96 47991.87 2019-09-08 07:58:42.000 251 21253.16 351.88 43027.94 47991.89 2019-09-08 07:58:43.000 251 21253.14 351.88 43027.93 47991.93 2019-09-08 07:58:44.000 251 21253.15 351.88 43028.00 47991.89 2019-09-08 07:58:45.000 251 21253.15 351.92 43028.00 47991.92 2019-09-08 07:58:46.000 251 21253.11 351.94 43027.97 47991.93 2019-09-08 07:58:47.000 251 21253.08 351.95 43027.99 47991.91 2019-09-08 07:58:48.000 251 21253.11 351.97 43027.95 47991.89 2019-09-08 07:58:49.000 251 21253.09 352.04 43027.94 47991.90 2019-09-08 07:58:50.000 251 21253.13 352.07 43027.96 47991.89 2019-09-08 07:58:51.000 251 21253.16 352.11 43027.96 47991.90 2019-09-08 07:58:52.000 251 21253.15 352.13 43027.89 47991.90 2019-09-08 07:58:53.000 251 21253.15 352.12 43027.86 47991.87 2019-09-08 07:58:54.000 251 21253.13 352.13 43027.91 47991.88 2019-09-08 07:58:55.000 251 21253.14 352.12 43027.91 47991.85 2019-09-08 07:58:56.000 251 21253.13 352.12 43027.90 47991.86 2019-09-08 07:58:57.000 251 21253.14 352.11 43027.92 47991.85 2019-09-08 07:58:58.000 251 21253.09 352.14 43027.91 47991.84 2019-09-08 07:58:59.000 251 21253.06 352.15 43027.92 47991.85 2019-09-08 07:59:00.000 251 21253.08 352.16 43027.91 47991.86 2019-09-08 07:59:01.000 251 21253.04 352.17 43027.94 47991.84 2019-09-08 07:59:02.000 251 21252.99 352.17 43027.96 47991.85 2019-09-08 07:59:03.000 251 21252.97 352.22 43027.97 47991.81 2019-09-08 07:59:04.000 251 21252.98 352.23 43027.96 47991.82 2019-09-08 07:59:05.000 251 21252.98 352.22 43027.93 47991.81 2019-09-08 07:59:06.000 251 21252.98 352.21 43027.94 47991.80 2019-09-08 07:59:07.000 251 21252.99 352.24 43027.96 47991.79 2019-09-08 07:59:08.000 251 21252.98 352.26 43027.98 47991.82 2019-09-08 07:59:09.000 251 21252.98 352.26 43028.00 47991.80 2019-09-08 07:59:10.000 251 21253.03 352.29 43027.95 47991.80 2019-09-08 07:59:11.000 251 21253.02 352.34 43027.97 47991.81 2019-09-08 07:59:12.000 251 21253.00 352.38 43028.00 47991.84 2019-09-08 07:59:13.000 251 21252.98 352.40 43027.98 47991.83 2019-09-08 07:59:14.000 251 21253.02 352.42 43027.97 47991.82 2019-09-08 07:59:15.000 251 21253.00 352.46 43027.98 47991.82 2019-09-08 07:59:16.000 251 21253.00 352.45 43027.99 47991.85 2019-09-08 07:59:17.000 251 21252.99 352.46 43027.99 47991.87 2019-09-08 07:59:18.000 251 21252.98 352.49 43028.00 47991.84 2019-09-08 07:59:19.000 251 21253.01 352.48 43027.99 47991.86 2019-09-08 07:59:20.000 251 21253.03 352.51 43028.00 47991.86 2019-09-08 07:59:21.000 251 21253.04 352.55 43028.04 47991.87 2019-09-08 07:59:22.000 251 21253.03 352.57 43028.03 47991.90 2019-09-08 07:59:23.000 251 21253.05 352.54 43027.99 47991.89 2019-09-08 07:59:24.000 251 21253.03 352.53 43028.03 47991.92 2019-09-08 07:59:25.000 251 21253.05 352.54 43028.06 47991.93 2019-09-08 07:59:26.000 251 21253.04 352.51 43028.06 47991.92 2019-09-08 07:59:27.000 251 21253.07 352.51 43028.03 47991.95 2019-09-08 07:59:28.000 251 21253.04 352.48 43028.06 47991.91 2019-09-08 07:59:29.000 251 21253.06 352.47 43028.08 47991.96 2019-09-08 07:59:30.000 251 21253.06 352.48 43028.11 47991.97 2019-09-08 07:59:31.000 251 21253.05 352.47 43028.13 47991.99 2019-09-08 07:59:32.000 251 21253.03 352.46 43028.11 47991.99 2019-09-08 07:59:33.000 251 21253.01 352.44 43028.14 47991.98 2019-09-08 07:59:34.000 251 21252.99 352.44 43028.16 47992.00 2019-09-08 07:59:35.000 251 21252.99 352.46 43028.18 47992.02 2019-09-08 07:59:36.000 251 21253.00 352.48 43028.20 47992.02 2019-09-08 07:59:37.000 251 21252.98 352.51 43028.21 47992.00 2019-09-08 07:59:38.000 251 21252.97 352.50 43028.23 47992.05 2019-09-08 07:59:39.000 251 21252.97 352.49 43028.26 47992.05 2019-09-08 07:59:40.000 251 21253.00 352.50 43028.22 47992.06 2019-09-08 07:59:41.000 251 21252.99 352.48 43028.26 47992.06 2019-09-08 07:59:42.000 251 21253.01 352.44 43028.29 47992.09 2019-09-08 07:59:43.000 251 21253.00 352.44 43028.30 47992.10 2019-09-08 07:59:44.000 251 21253.00 352.45 43028.30 47992.09 2019-09-08 07:59:45.000 251 21252.99 352.45 43028.31 47992.13 2019-09-08 07:59:46.000 251 21252.99 352.45 43028.30 47992.11 2019-09-08 07:59:47.000 251 21253.00 352.44 43028.31 47992.13 2019-09-08 07:59:48.000 251 21252.98 352.46 43028.33 47992.14 2019-09-08 07:59:49.000 251 21252.97 352.43 43028.37 47992.15 2019-09-08 07:59:50.000 251 21252.97 352.42 43028.40 47992.18 2019-09-08 07:59:51.000 251 21253.00 352.43 43028.38 47992.17 2019-09-08 07:59:52.000 251 21252.98 352.44 43028.38 47992.20 2019-09-08 07:59:53.000 251 21252.98 352.44 43028.39 47992.18 2019-09-08 07:59:54.000 251 21252.99 352.42 43028.40 47992.21 2019-09-08 07:59:55.000 251 21252.95 352.44 43028.42 47992.20 2019-09-08 07:59:56.000 251 21252.96 352.45 43028.41 47992.22 2019-09-08 07:59:57.000 251 21252.96 352.42 43028.41 47992.21 2019-09-08 07:59:58.000 251 21252.95 352.45 43028.40 47992.21 2019-09-08 07:59:59.000 251 21252.95 352.46 43028.41 47992.22 2019-09-08 08:00:00.000 251 21252.95 352.45 43028.41 47992.18 2019-09-08 08:00:01.000 251 21252.93 352.50 43028.38 47992.17 2019-09-08 08:00:02.000 251 21252.93 352.53 43028.35 47992.16 2019-09-08 08:00:03.000 251 21252.91 352.54 43028.33 47992.13 2019-09-08 08:00:04.000 251 21252.88 352.56 43028.30 47992.08 2019-09-08 08:00:05.000 251 21252.86 352.57 43028.28 47992.08 2019-09-08 08:00:06.000 251 21252.85 352.59 43028.25 47992.03 2019-09-08 08:00:07.000 251 21252.84 352.59 43028.22 47992.03 2019-09-08 08:00:08.000 251 21252.82 352.60 43028.22 47992.00 2019-09-08 08:00:09.000 251 21252.82 352.58 43028.25 47991.98 2019-09-08 08:00:10.000 251 21252.81 352.58 43028.25 47991.98 2019-09-08 08:00:11.000 251 21252.84 352.55 43028.21 47991.95 2019-09-08 08:00:12.000 251 21252.84 352.54 43028.24 47991.99 2019-09-08 08:00:13.000 251 21252.84 352.54 43028.23 47991.94 2019-09-08 08:00:14.000 251 21252.85 352.54 43028.22 47992.01 2019-09-08 08:00:15.000 251 21252.82 352.56 43028.21 47991.95 2019-09-08 08:00:16.000 251 21252.79 352.57 43028.24 47991.99 2019-09-08 08:00:17.000 251 21252.78 352.58 43028.24 47991.95 2019-09-08 08:00:18.000 251 21252.79 352.59 43028.23 47991.96 2019-09-08 08:00:19.000 251 21252.77 352.58 43028.21 47991.94 2019-09-08 08:00:20.000 251 21252.77 352.59 43028.20 47991.94 2019-09-08 08:00:21.000 251 21252.77 352.60 43028.18 47991.92 2019-09-08 08:00:22.000 251 21252.74 352.60 43028.19 47991.91 2019-09-08 08:00:23.000 251 21252.73 352.61 43028.20 47991.92 2019-09-08 08:00:24.000 251 21252.71 352.66 43028.14 47991.94 2019-09-08 08:00:25.000 251 21252.73 352.70 43028.14 47991.88 2019-09-08 08:00:26.000 251 21252.74 352.71 43028.11 47991.86 2019-09-08 08:00:27.000 251 21252.70 352.75 43028.08 47991.85 2019-09-08 08:00:28.000 251 21252.63 352.76 43028.09 47991.83 2019-09-08 08:00:29.000 251 21252.62 352.80 43028.07 47991.80 2019-09-08 08:00:30.000 251 21252.62 352.85 43028.05 47991.78 2019-09-08 08:00:31.000 251 21252.64 352.83 43028.03 47991.72 2019-09-08 08:00:32.000 251 21252.60 352.82 43028.01 47991.67 2019-09-08 08:00:33.000 251 21252.58 352.78 43028.02 47991.66 2019-09-08 08:00:34.000 251 21252.59 352.75 43028.04 47991.70 2019-09-08 08:00:35.000 251 21252.58 352.75 43028.04 47991.69 2019-09-08 08:00:36.000 251 21252.57 352.75 43028.03 47991.70 2019-09-08 08:00:37.000 251 21252.54 352.78 43028.01 47991.72 2019-09-08 08:00:38.000 251 21252.54 352.79 43028.04 47991.68 2019-09-08 08:00:39.000 251 21252.51 352.77 43028.05 47991.68 2019-09-08 08:00:40.000 251 21252.48 352.75 43028.04 47991.67 2019-09-08 08:00:41.000 251 21252.49 352.76 43028.05 47991.69 2019-09-08 08:00:42.000 251 21252.53 352.75 43028.05 47991.68 2019-09-08 08:00:43.000 251 21252.49 352.76 43028.05 47991.66 2019-09-08 08:00:44.000 251 21252.46 352.76 43028.06 47991.70 2019-09-08 08:00:45.000 251 21252.45 352.76 43028.06 47991.66 2019-09-08 08:00:46.000 251 21252.47 352.75 43028.10 47991.65 2019-09-08 08:00:47.000 251 21252.48 352.73 43028.16 47991.69 2019-09-08 08:00:48.000 251 21252.48 352.71 43028.15 47991.71 2019-09-08 08:00:49.000 251 21252.53 352.70 43028.15 47991.71 2019-09-08 08:00:50.000 251 21252.53 352.72 43028.18 47991.76 2019-09-08 08:00:51.000 251 21252.48 352.79 43028.15 47991.74 2019-09-08 08:00:52.000 251 21252.45 352.84 43028.11 47991.71 2019-09-08 08:00:53.000 251 21252.48 352.86 43028.13 47991.72 2019-09-08 08:00:54.000 251 21252.50 352.86 43028.13 47991.71 2019-09-08 08:00:55.000 251 21252.47 352.86 43028.12 47991.70 2019-09-08 08:00:56.000 251 21252.49 352.88 43028.10 47991.72 2019-09-08 08:00:57.000 251 21252.44 352.88 43028.08 47991.71 2019-09-08 08:00:58.000 251 21252.40 352.88 43028.09 47991.68 2019-09-08 08:00:59.000 251 21252.41 352.88 43028.12 47991.68 2019-09-08 08:01:00.000 251 21252.39 352.89 43028.09 47991.68 2019-09-08 08:01:01.000 251 21252.36 352.88 43028.09 47991.68 2019-09-08 08:01:02.000 251 21252.39 352.85 43028.12 47991.67 2019-09-08 08:01:03.000 251 21252.39 352.84 43028.10 47991.66 2019-09-08 08:01:04.000 251 21252.34 352.85 43028.14 47991.65 2019-09-08 08:01:05.000 251 21252.33 352.84 43028.15 47991.66 2019-09-08 08:01:06.000 251 21252.33 352.83 43028.16 47991.65 2019-09-08 08:01:07.000 251 21252.28 352.84 43028.15 47991.67 2019-09-08 08:01:08.000 251 21252.25 352.86 43028.11 47991.63 2019-09-08 08:01:09.000 251 21252.27 352.89 43028.09 47991.66 2019-09-08 08:01:10.000 251 21252.26 352.91 43028.08 47991.63 2019-09-08 08:01:11.000 251 21252.26 352.92 43028.11 47991.64 2019-09-08 08:01:12.000 251 21252.27 352.94 43028.11 47991.64 2019-09-08 08:01:13.000 251 21252.27 352.99 43028.09 47991.62 2019-09-08 08:01:14.000 251 21252.29 353.00 43028.07 47991.62 2019-09-08 08:01:15.000 251 21252.30 353.00 43028.06 47991.63 2019-09-08 08:01:16.000 251 21252.32 353.00 43028.08 47991.65 2019-09-08 08:01:17.000 251 21252.34 353.00 43028.08 47991.61 2019-09-08 08:01:18.000 251 21252.33 353.04 43028.09 47991.63 2019-09-08 08:01:19.000 251 21252.36 353.07 43028.09 47991.65 2019-09-08 08:01:20.000 251 21252.37 353.10 43028.09 47991.64 2019-09-08 08:01:21.000 251 21252.40 353.09 43028.07 47991.65 2019-09-08 08:01:22.000 251 21252.39 353.11 43028.09 47991.65 2019-09-08 08:01:23.000 251 21252.38 353.10 43028.12 47991.65 2019-09-08 08:01:24.000 251 21252.37 353.11 43028.07 47991.67 2019-09-08 08:01:25.000 251 21252.36 353.14 43028.09 47991.69 2019-09-08 08:01:26.000 251 21252.33 353.16 43028.11 47991.68 2019-09-08 08:01:27.000 251 21252.33 353.19 43028.13 47991.68 2019-09-08 08:01:28.000 251 21252.31 353.20 43028.08 47991.64 2019-09-08 08:01:29.000 251 21252.28 353.22 43028.05 47991.65 2019-09-08 08:01:30.000 251 21252.24 353.25 43028.06 47991.62 2019-09-08 08:01:31.000 251 21252.17 353.30 43028.02 47991.55 2019-09-08 08:01:32.000 251 21252.12 353.32 43027.98 47991.50 2019-09-08 08:01:33.000 251 21252.09 353.35 43027.98 47991.46 2019-09-08 08:01:34.000 251 21252.07 353.33 43027.95 47991.43 2019-09-08 08:01:35.000 251 21252.06 353.29 43027.94 47991.43 2019-09-08 08:01:36.000 251 21252.05 353.30 43027.93 47991.37 2019-09-08 08:01:37.000 251 21252.05 353.28 43027.95 47991.39 2019-09-08 08:01:38.000 251 21252.04 353.26 43027.89 47991.37 2019-09-08 08:01:39.000 251 21252.01 353.28 43027.89 47991.37 2019-09-08 08:01:40.000 251 21252.02 353.30 43027.87 47991.35 2019-09-08 08:01:41.000 251 21252.03 353.29 43027.85 47991.34 2019-09-08 08:01:42.000 251 21252.01 353.30 43027.85 47991.33 2019-09-08 08:01:43.000 251 21251.97 353.30 43027.87 47991.31 2019-09-08 08:01:44.000 251 21251.95 353.27 43027.88 47991.32 2019-09-08 08:01:45.000 251 21251.96 353.27 43027.89 47991.31 2019-09-08 08:01:46.000 251 21251.93 353.28 43027.91 47991.32 2019-09-08 08:01:47.000 251 21251.95 353.29 43027.86 47991.31 2019-09-08 08:01:48.000 251 21251.99 353.28 43027.90 47991.34 2019-09-08 08:01:49.000 251 21251.97 353.27 43027.90 47991.34 2019-09-08 08:01:50.000 251 21251.95 353.30 43027.91 47991.35 2019-09-08 08:01:51.000 251 21251.96 353.29 43027.92 47991.38 2019-09-08 08:01:52.000 251 21251.96 353.28 43027.94 47991.40 2019-09-08 08:01:53.000 251 21251.93 353.24 43027.95 47991.41 2019-09-08 08:01:54.000 251 21251.96 353.24 43028.00 47991.39 2019-09-08 08:01:55.000 251 21251.94 353.25 43028.01 47991.40 2019-09-08 08:01:56.000 251 21251.91 353.26 43027.99 47991.40 2019-09-08 08:01:57.000 251 21251.88 353.23 43028.01 47991.39 2019-09-08 08:01:58.000 251 21251.87 353.22 43027.98 47991.39 2019-09-08 08:01:59.000 251 21251.84 353.20 43027.99 47991.38 2019-09-08 08:02:00.000 251 21251.83 353.20 43028.01 47991.40 2019-09-08 08:02:01.000 251 21251.80 353.20 43028.02 47991.37 2019-09-08 08:02:02.000 251 21251.81 353.17 43028.04 47991.39 2019-09-08 08:02:03.000 251 21251.80 353.14 43028.07 47991.37 2019-09-08 08:02:04.000 251 21251.77 353.16 43028.07 47991.39 2019-09-08 08:02:05.000 251 21251.75 353.15 43028.08 47991.40 2019-09-08 08:02:06.000 251 21251.73 353.15 43028.11 47991.40 2019-09-08 08:02:07.000 251 21251.74 353.16 43028.15 47991.43 2019-09-08 08:02:08.000 251 21251.78 353.19 43028.14 47991.43 2019-09-08 08:02:09.000 251 21251.83 353.19 43028.15 47991.46 2019-09-08 08:02:10.000 251 21251.82 353.18 43028.14 47991.47 2019-09-08 08:02:11.000 251 21251.84 353.19 43028.13 47991.46 2019-09-08 08:02:12.000 251 21251.85 353.17 43028.15 47991.47 2019-09-08 08:02:13.000 251 21251.89 353.15 43028.16 47991.49 2019-09-08 08:02:14.000 251 21251.92 353.12 43028.19 47991.52 2019-09-08 08:02:15.000 251 21251.88 353.09 43028.19 47991.52 2019-09-08 08:02:16.000 251 21251.89 353.06 43028.20 47991.60 2019-09-08 08:02:17.000 251 21251.91 353.02 43028.26 47991.61 2019-09-08 08:02:18.000 251 21251.91 352.98 43028.31 47991.60 2019-09-08 08:02:19.000 251 21251.87 352.93 43028.32 47991.65 2019-09-08 08:02:20.000 251 21251.90 352.90 43028.34 47991.67 2019-09-08 08:02:21.000 251 21251.90 352.87 43028.39 47991.69 2019-09-08 08:02:22.000 251 21251.88 352.87 43028.39 47991.71 2019-09-08 08:02:23.000 251 21251.89 352.83 43028.42 47991.73 2019-09-08 08:02:24.000 251 21251.89 352.80 43028.42 47991.75 2019-09-08 08:02:25.000 251 21251.89 352.78 43028.43 47991.74 2019-09-08 08:02:26.000 251 21251.88 352.74 43028.45 47991.76 2019-09-08 08:02:27.000 251 21251.88 352.71 43028.47 47991.78 2019-09-08 08:02:28.000 251 21251.86 352.70 43028.48 47991.80 2019-09-08 08:02:29.000 251 21251.88 352.66 43028.49 47991.81 2019-09-08 08:02:30.000 251 21251.90 352.63 43028.50 47991.82 2019-09-08 08:02:31.000 251 21251.94 352.60 43028.48 47991.85 2019-09-08 08:02:32.000 251 21251.97 352.55 43028.48 47991.86 2019-09-08 08:02:33.000 251 21252.02 352.55 43028.49 47991.86 2019-09-08 08:02:34.000 251 21252.04 352.53 43028.48 47991.91 2019-09-08 08:02:35.000 251 21252.03 352.51 43028.50 47991.90 2019-09-08 08:02:36.000 251 21252.03 352.46 43028.50 47991.89 2019-09-08 08:02:37.000 251 21252.05 352.45 43028.52 47991.91 2019-09-08 08:02:38.000 251 21252.07 352.47 43028.53 47991.89 2019-09-08 08:02:39.000 251 21252.04 352.49 43028.52 47991.91 2019-09-08 08:02:40.000 251 21252.05 352.52 43028.49 47991.89 2019-09-08 08:02:41.000 251 21252.03 352.52 43028.47 47991.88 2019-09-08 08:02:42.000 251 21252.00 352.52 43028.48 47991.90 2019-09-08 08:02:43.000 251 21252.03 352.55 43028.47 47991.87 2019-09-08 08:02:44.000 251 21252.07 352.59 43028.45 47991.87 2019-09-08 08:02:45.000 251 21252.05 352.62 43028.45 47991.86 2019-09-08 08:02:46.000 251 21252.01 352.68 43028.43 47991.83 2019-09-08 08:02:47.000 251 21252.00 352.73 43028.44 47991.84 2019-09-08 08:02:48.000 251 21251.98 352.78 43028.40 47991.80 2019-09-08 08:02:49.000 251 21251.99 352.82 43028.40 47991.77 2019-09-08 08:02:50.000 251 21251.95 352.85 43028.33 47991.75 2019-09-08 08:02:51.000 251 21251.95 352.85 43028.33 47991.74 2019-09-08 08:02:52.000 251 21251.93 352.90 43028.30 47991.70 2019-09-08 08:02:53.000 251 21251.93 352.91 43028.30 47991.69 2019-09-08 08:02:54.000 251 21251.94 352.93 43028.26 47991.69 2019-09-08 08:02:55.000 251 21251.94 352.91 43028.31 47991.67 2019-09-08 08:02:56.000 251 21251.94 352.93 43028.28 47991.68 2019-09-08 08:02:57.000 251 21251.93 352.96 43028.26 47991.66 2019-09-08 08:02:58.000 251 21251.93 352.99 43028.23 47991.64 2019-09-08 08:02:59.000 251 21251.97 353.02 43028.19 47991.62 2019-09-08 08:03:00.000 251 21251.98 353.04 43028.18 47991.63 2019-09-08 08:03:01.000 251 21251.99 353.02 43028.18 47991.61 2019-09-08 08:03:02.000 251 21252.02 353.06 43028.17 47991.61 2019-09-08 08:03:03.000 251 21252.04 353.09 43028.16 47991.60 2019-09-08 08:03:04.000 251 21252.05 353.09 43028.16 47991.58 2019-09-08 08:03:05.000 251 21252.06 353.09 43028.15 47991.59 2019-09-08 08:03:06.000 251 21252.07 353.10 43028.13 47991.59 2019-09-08 08:03:07.000 251 21252.05 353.12 43028.12 47991.56 2019-09-08 08:03:08.000 251 21252.04 353.14 43028.09 47991.56 2019-09-08 08:03:09.000 251 21252.03 353.15 43028.08 47991.51 2019-09-08 08:03:10.000 251 21252.01 353.14 43028.10 47991.55 2019-09-08 08:03:11.000 251 21251.96 353.09 43028.11 47991.50 2019-09-08 08:03:12.000 251 21251.90 353.06 43028.11 47991.50 2019-09-08 08:03:13.000 251 21251.86 353.07 43028.12 47991.45 2019-09-08 08:03:14.000 251 21251.84 353.08 43028.09 47991.44 2019-09-08 08:03:15.000 251 21251.83 353.07 43028.08 47991.45 2019-09-08 08:03:16.000 251 21251.83 353.06 43028.09 47991.41 2019-09-08 08:03:17.000 251 21251.81 353.07 43028.07 47991.42 2019-09-08 08:03:18.000 251 21251.78 353.10 43028.08 47991.40 2019-09-08 08:03:19.000 251 21251.77 353.11 43028.09 47991.39 2019-09-08 08:03:20.000 251 21251.75 353.11 43028.06 47991.39 2019-09-08 08:03:21.000 251 21251.76 353.07 43028.07 47991.38 2019-09-08 08:03:22.000 251 21251.77 353.06 43028.07 47991.39 2019-09-08 08:03:23.000 251 21251.72 353.07 43028.07 47991.36 2019-09-08 08:03:24.000 251 21251.69 353.06 43028.08 47991.36 2019-09-08 08:03:25.000 251 21251.67 353.06 43028.07 47991.34 2019-09-08 08:03:26.000 251 21251.66 353.08 43028.08 47991.33 2019-09-08 08:03:27.000 251 21251.63 353.11 43028.07 47991.34 2019-09-08 08:03:28.000 251 21251.62 353.09 43028.07 47991.31 2019-09-08 08:03:29.000 251 21251.55 353.06 43028.07 47991.27 2019-09-08 08:03:30.000 251 21251.53 353.06 43028.10 47991.31 2019-09-08 08:03:31.000 251 21251.53 353.09 43028.09 47991.30 2019-09-08 08:03:32.000 251 21251.53 353.11 43028.09 47991.30 2019-09-08 08:03:33.000 251 21251.53 353.15 43028.09 47991.29 2019-09-08 08:03:34.000 251 21251.51 353.17 43028.05 47991.30 2019-09-08 08:03:35.000 251 21251.52 353.15 43028.06 47991.28 2019-09-08 08:03:36.000 251 21251.54 353.13 43028.05 47991.26 2019-09-08 08:03:37.000 251 21251.55 353.12 43028.06 47991.28 2019-09-08 08:03:38.000 251 21251.54 353.10 43028.07 47991.28 2019-09-08 08:03:39.000 251 21251.54 353.09 43028.07 47991.29 2019-09-08 08:03:40.000 251 21251.57 353.06 43028.10 47991.27 2019-09-08 08:03:41.000 251 21251.55 353.06 43028.09 47991.28 2019-09-08 08:03:42.000 251 21251.50 353.03 43028.06 47991.27 2019-09-08 08:03:43.000 251 21251.50 352.99 43028.09 47991.27 2019-09-08 08:03:44.000 251 21251.50 352.93 43028.11 47991.28 2019-09-08 08:03:45.000 251 21251.50 352.87 43028.12 47991.28 2019-09-08 08:03:46.000 251 21251.51 352.83 43028.09 47991.30 2019-09-08 08:03:47.000 251 21251.48 352.80 43028.10 47991.29 2019-09-08 08:03:48.000 251 21251.47 352.74 43028.09 47991.30 2019-09-08 08:03:49.000 251 21251.48 352.69 43028.10 47991.31 2019-09-08 08:03:50.000 251 21251.44 352.67 43028.14 47991.31 2019-09-08 08:03:51.000 251 21251.45 352.65 43028.12 47991.32 2019-09-08 08:03:52.000 251 21251.46 352.61 43028.12 47991.31 2019-09-08 08:03:53.000 251 21251.47 352.55 43028.13 47991.30 2019-09-08 08:03:54.000 251 21251.44 352.48 43028.12 47991.27 2019-09-08 08:03:55.000 251 21251.43 352.46 43028.10 47991.27 2019-09-08 08:03:56.000 251 21251.41 352.46 43028.11 47991.28 2019-09-08 08:03:57.000 251 21251.39 352.44 43028.11 47991.26 2019-09-08 08:03:58.000 251 21251.39 352.39 43028.07 47991.23 2019-09-08 08:03:59.000 251 21251.37 352.34 43028.05 47991.18 2019-09-08 08:04:00.000 251 21251.35 352.27 43028.07 47991.19 2019-09-08 08:04:01.000 251 21251.38 352.19 43028.02 47991.19 2019-09-08 08:04:02.000 251 21251.41 352.18 43028.05 47991.18 2019-09-08 08:04:03.000 251 21251.45 352.14 43028.08 47991.24 2019-09-08 08:04:04.000 251 21251.48 352.16 43028.14 47991.26 2019-09-08 08:04:05.000 251 21251.51 352.16 43028.23 47991.31 2019-09-08 08:04:06.000 251 21251.50 352.21 43028.24 47991.35 2019-09-08 08:04:07.000 251 21251.48 352.40 43028.20 47991.38 2019-09-08 08:04:08.000 251 21251.47 352.55 43028.11 47991.37 2019-09-08 08:04:09.000 251 21251.50 352.69 43028.05 47991.26 2019-09-08 08:04:10.000 251 21251.54 352.78 43028.02 47991.24 2019-09-08 08:04:11.000 251 21251.55 352.81 43027.96 47991.19 2019-09-08 08:04:12.000 251 21251.59 352.81 43027.95 47991.18 2019-09-08 08:04:13.000 251 21251.61 352.81 43027.94 47991.19 2019-09-08 08:04:14.000 251 21251.64 352.82 43027.94 47991.16 2019-09-08 08:04:15.000 251 21251.67 352.79 43027.95 47991.20 2019-09-08 08:04:16.000 251 21251.70 352.80 43027.95 47991.23 2019-09-08 08:04:17.000 251 21251.73 352.81 43027.98 47991.26 2019-09-08 08:04:18.000 251 21251.70 352.84 43027.97 47991.25 2019-09-08 08:04:19.000 251 21251.70 352.90 43027.96 47991.27 2019-09-08 08:04:20.000 251 21251.67 352.93 43027.93 47991.24 2019-09-08 08:04:21.000 251 21251.64 352.98 43027.91 47991.22 2019-09-08 08:04:22.000 251 21251.66 353.00 43027.91 47991.21 2019-09-08 08:04:23.000 251 21251.63 353.00 43027.93 47991.19 2019-09-08 08:04:24.000 251 21251.64 353.01 43027.90 47991.17 2019-09-08 08:04:25.000 251 21251.64 352.97 43027.92 47991.18 2019-09-08 08:04:26.000 251 21251.62 352.95 43027.90 47991.15 2019-09-08 08:04:27.000 251 21251.64 352.95 43027.89 47991.18 2019-09-08 08:04:28.000 251 21251.64 352.93 43027.89 47991.20 2019-09-08 08:04:29.000 251 21251.68 352.90 43027.93 47991.20 2019-09-08 08:04:30.000 251 21251.69 352.90 43027.94 47991.22 2019-09-08 08:04:31.000 251 21251.68 352.90 43027.96 47991.21 2019-09-08 08:04:32.000 251 21251.73 352.87 43027.94 47991.23 2019-09-08 08:04:33.000 251 21251.76 352.80 43027.98 47991.24 2019-09-08 08:04:34.000 251 21251.75 352.71 43028.02 47991.26 2019-09-08 08:04:35.000 251 21251.78 352.64 43028.10 47991.37 2019-09-08 08:04:36.000 251 21251.75 352.58 43028.18 47991.40 2019-09-08 08:04:37.000 251 21251.75 352.58 43028.23 47991.45 2019-09-08 08:04:38.000 251 21251.73 352.56 43028.22 47991.51 2019-09-08 08:04:39.000 251 21251.73 352.53 43028.24 47991.52 2019-09-08 08:04:40.000 251 21251.73 352.52 43028.28 47991.52 2019-09-08 08:04:41.000 251 21251.71 352.50 43028.32 47991.54 2019-09-08 08:04:42.000 251 21251.65 352.50 43028.32 47991.54 2019-09-08 08:04:43.000 251 21251.65 352.49 43028.28 47991.54 2019-09-08 08:04:44.000 251 21251.62 352.48 43028.30 47991.54 2019-09-08 08:04:45.000 251 21251.62 352.45 43028.34 47991.55 2019-09-08 08:04:46.000 251 21251.57 352.46 43028.32 47991.54 2019-09-08 08:04:47.000 251 21251.52 352.53 43028.27 47991.50 2019-09-08 08:04:48.000 251 21251.48 352.60 43028.22 47991.44 2019-09-08 08:04:49.000 251 21251.43 352.61 43028.16 47991.37 2019-09-08 08:04:50.000 251 21251.40 352.59 43028.13 47991.33 2019-09-08 08:04:51.000 251 21251.38 352.58 43028.10 47991.30 2019-09-08 08:04:52.000 251 21251.42 352.55 43028.09 47991.22 2019-09-08 08:04:53.000 251 21251.45 352.49 43028.05 47991.25 2019-09-08 08:04:54.000 251 21251.48 352.47 43028.10 47991.27 2019-09-08 08:04:55.000 251 21251.51 352.48 43028.12 47991.30 2019-09-08 08:04:56.000 251 21251.52 352.48 43028.10 47991.31 2019-09-08 08:04:57.000 251 21251.53 352.44 43028.13 47991.32 2019-09-08 08:04:58.000 251 21251.57 352.43 43028.15 47991.32 2019-09-08 08:04:59.000 251 21251.60 352.43 43028.20 47991.36 2019-09-08 08:05:00.000 251 21251.65 352.39 43028.21 47991.40 2019-09-08 08:05:01.000 251 21251.68 352.36 43028.22 47991.45 2019-09-08 08:05:02.000 251 21251.71 352.37 43028.28 47991.53 2019-09-08 08:05:03.000 251 21251.75 352.39 43028.31 47991.56 2019-09-08 08:05:04.000 251 21251.74 352.41 43028.34 47991.56 2019-09-08 08:05:05.000 251 21251.71 352.42 43028.33 47991.60 2019-09-08 08:05:06.000 251 21251.71 352.41 43028.33 47991.58 2019-09-08 08:05:07.000 251 21251.66 352.44 43028.32 47991.61 2019-09-08 08:05:08.000 251 21251.65 352.42 43028.33 47991.58 2019-09-08 08:05:09.000 251 21251.65 352.40 43028.35 47991.55 2019-09-08 08:05:10.000 251 21251.66 352.37 43028.33 47991.59 2019-09-08 08:05:11.000 251 21251.72 352.35 43028.37 47991.61 2019-09-08 08:05:12.000 251 21251.73 352.33 43028.36 47991.63 2019-09-08 08:05:13.000 251 21251.73 352.31 43028.37 47991.65 2019-09-08 08:05:14.000 251 21251.72 352.29 43028.39 47991.66 2019-09-08 08:05:15.000 251 21251.73 352.27 43028.41 47991.65 2019-09-08 08:05:16.000 251 21251.70 352.27 43028.43 47991.66 2019-09-08 08:05:17.000 251 21251.72 352.25 43028.44 47991.70 2019-09-08 08:05:18.000 251 21251.75 352.22 43028.49 47991.71 2019-09-08 08:05:19.000 251 21251.78 352.21 43028.49 47991.76 2019-09-08 08:05:20.000 251 21251.82 352.20 43028.50 47991.80 2019-09-08 08:05:21.000 251 21251.87 352.20 43028.52 47991.80 2019-09-08 08:05:22.000 251 21251.91 352.20 43028.53 47991.84 2019-09-08 08:05:23.000 251 21251.93 352.19 43028.55 47991.89 2019-09-08 08:05:24.000 251 21251.96 352.21 43028.56 47991.92 2019-09-08 08:05:25.000 251 21251.97 352.24 43028.57 47991.94 2019-09-08 08:05:26.000 251 21252.02 352.25 43028.59 47991.95 2019-09-08 08:05:27.000 251 21252.00 352.26 43028.60 47991.96 2019-09-08 08:05:28.000 251 21251.98 352.26 43028.61 47991.96 2019-09-08 08:05:29.000 251 21252.00 352.25 43028.60 47991.99 2019-09-08 08:05:30.000 251 21252.00 352.26 43028.65 47991.98 2019-09-08 08:05:31.000 251 21251.94 352.27 43028.67 47992.01 2019-09-08 08:05:32.000 251 21251.92 352.26 43028.67 47991.99 2019-09-08 08:05:33.000 251 21251.90 352.24 43028.66 47991.97 2019-09-08 08:05:34.000 251 21251.90 352.23 43028.70 47992.00 2019-09-08 08:05:35.000 251 21251.90 352.22 43028.68 47991.97 2019-09-08 08:05:36.000 251 21251.88 352.19 43028.72 47992.01 2019-09-08 08:05:37.000 251 21251.86 352.17 43028.72 47991.97 2019-09-08 08:05:38.000 251 21251.83 352.19 43028.70 47991.99 2019-09-08 08:05:39.000 251 21251.83 352.18 43028.71 47991.97 2019-09-08 08:05:40.000 251 21251.85 352.17 43028.72 47991.97 2019-09-08 08:05:41.000 251 21251.85 352.16 43028.71 47991.95 2019-09-08 08:05:42.000 251 21251.82 352.17 43028.70 47991.97 2019-09-08 08:05:43.000 251 21251.83 352.16 43028.69 47991.97 2019-09-08 08:05:44.000 251 21251.82 352.17 43028.71 47991.98 2019-09-08 08:05:45.000 251 21251.82 352.17 43028.73 47991.99 2019-09-08 08:05:46.000 251 21251.81 352.21 43028.73 47991.98 2019-09-08 08:05:47.000 251 21251.77 352.27 43028.73 47991.97 2019-09-08 08:05:48.000 251 21251.74 352.30 43028.71 47991.97 2019-09-08 08:05:49.000 251 21251.71 352.32 43028.73 47991.96 2019-09-08 08:05:50.000 251 21251.72 352.39 43028.74 47991.95 2019-09-08 08:05:51.000 251 21251.71 352.46 43028.72 47991.93 2019-09-08 08:05:52.000 251 21251.69 352.50 43028.74 47991.94 2019-09-08 08:05:53.000 251 21251.69 352.53 43028.71 47991.90 2019-09-08 08:05:54.000 251 21251.65 352.59 43028.71 47991.90 2019-09-08 08:05:55.000 251 21251.62 352.64 43028.71 47991.86 2019-09-08 08:05:56.000 251 21251.59 352.71 43028.67 47991.86 2019-09-08 08:05:57.000 251 21251.57 352.76 43028.67 47991.85 2019-09-08 08:05:58.000 251 21251.53 352.82 43028.64 47991.83 2019-09-08 08:05:59.000 251 21251.52 352.88 43028.62 47991.80 2019-09-08 08:06:00.000 251 21251.52 352.92 43028.63 47991.79 2019-09-08 08:06:01.000 251 21251.49 352.97 43028.59 47991.75 2019-09-08 08:06:02.000 251 21251.50 353.00 43028.55 47991.73 2019-09-08 08:06:03.000 251 21251.50 353.00 43028.55 47991.70 2019-09-08 08:06:04.000 251 21251.48 353.02 43028.54 47991.68 2019-09-08 08:06:05.000 251 21251.50 353.02 43028.55 47991.69 2019-09-08 08:06:06.000 251 21251.51 353.00 43028.54 47991.69 2019-09-08 08:06:07.000 251 21251.51 353.03 43028.56 47991.69 2019-09-08 08:06:08.000 251 21251.47 353.01 43028.59 47991.67 2019-09-08 08:06:09.000 251 21251.48 353.00 43028.61 47991.68 2019-09-08 08:06:10.000 251 21251.51 352.98 43028.62 47991.74 2019-09-08 08:06:11.000 251 21251.53 352.97 43028.67 47991.77 2019-09-08 08:06:12.000 251 21251.51 353.00 43028.69 47991.81 2019-09-08 08:06:13.000 251 21251.48 353.06 43028.70 47991.82 2019-09-08 08:06:14.000 251 21251.46 353.10 43028.69 47991.85 2019-09-08 08:06:15.000 251 21251.45 353.12 43028.69 47991.82 2019-09-08 08:06:16.000 251 21251.49 353.14 43028.68 47991.83 2019-09-08 08:06:17.000 251 21251.48 353.14 43028.67 47991.81 2019-09-08 08:06:18.000 251 21251.44 353.14 43028.69 47991.80 2019-09-08 08:06:19.000 251 21251.45 353.13 43028.68 47991.80 2019-09-08 08:06:20.000 251 21251.45 353.14 43028.69 47991.79 2019-09-08 08:06:21.000 251 21251.45 353.11 43028.69 47991.78 2019-09-08 08:06:22.000 251 21251.44 353.12 43028.69 47991.78 2019-09-08 08:06:23.000 251 21251.45 353.08 43028.70 47991.79 2019-09-08 08:06:24.000 251 21251.43 353.07 43028.68 47991.79 2019-09-08 08:06:25.000 251 21251.43 353.03 43028.72 47991.80 2019-09-08 08:06:26.000 251 21251.44 353.01 43028.76 47991.83 2019-09-08 08:06:27.000 251 21251.45 353.02 43028.75 47991.85 2019-09-08 08:06:28.000 251 21251.48 353.02 43028.73 47991.86 2019-09-08 08:06:29.000 251 21251.49 353.00 43028.72 47991.86 2019-09-08 08:06:30.000 251 21251.51 352.97 43028.73 47991.89 2019-09-08 08:06:31.000 251 21251.51 352.94 43028.76 47991.88 2019-09-08 08:06:32.000 251 21251.52 352.94 43028.74 47991.90 2019-09-08 08:06:33.000 251 21251.51 352.94 43028.74 47991.88 2019-09-08 08:06:34.000 251 21251.48 352.94 43028.74 47991.89 2019-09-08 08:06:35.000 251 21251.45 352.98 43028.76 47991.89 2019-09-08 08:06:36.000 251 21251.42 352.97 43028.75 47991.87 2019-09-08 08:06:37.000 251 21251.35 352.99 43028.73 47991.85 2019-09-08 08:06:38.000 251 21251.32 353.00 43028.69 47991.81 2019-09-08 08:06:39.000 251 21251.24 353.02 43028.72 47991.77 2019-09-08 08:06:40.000 251 21251.22 353.01 43028.70 47991.77 2019-09-08 08:06:41.000 251 21251.22 353.01 43028.68 47991.74 2019-09-08 08:06:42.000 251 21251.20 353.02 43028.68 47991.71 2019-09-08 08:06:43.000 251 21251.17 353.03 43028.67 47991.70 2019-09-08 08:06:44.000 251 21251.13 353.04 43028.65 47991.67 2019-09-08 08:06:45.000 251 21251.14 353.02 43028.68 47991.68 2019-09-08 08:06:46.000 251 21251.14 353.03 43028.67 47991.65 2019-09-08 08:06:47.000 251 21251.16 353.05 43028.68 47991.67 2019-09-08 08:06:48.000 251 21251.14 353.08 43028.66 47991.68 2019-09-08 08:06:49.000 251 21251.15 353.09 43028.69 47991.68 2019-09-08 08:06:50.000 251 21251.20 353.10 43028.70 47991.71 2019-09-08 08:06:51.000 251 21251.20 353.13 43028.71 47991.73 2019-09-08 08:06:52.000 251 21251.20 353.16 43028.68 47991.68 2019-09-08 08:06:53.000 251 21251.17 353.19 43028.66 47991.69 2019-09-08 08:06:54.000 251 21251.19 353.23 43028.64 47991.67 2019-09-08 08:06:55.000 251 21251.18 353.27 43028.62 47991.70 2019-09-08 08:06:56.000 251 21251.18 353.33 43028.61 47991.66 2019-09-08 08:06:57.000 251 21251.16 353.36 43028.61 47991.66 2019-09-08 08:06:58.000 251 21251.15 353.38 43028.59 47991.63 2019-09-08 08:06:59.000 251 21251.14 353.41 43028.60 47991.61 2019-09-08 08:07:00.000 251 21251.14 353.45 43028.56 47991.58 2019-09-08 08:07:01.000 251 21251.13 353.48 43028.56 47991.55 2019-09-08 08:07:02.000 251 21251.10 353.55 43028.54 47991.56 2019-09-08 08:07:03.000 251 21251.13 353.60 43028.50 47991.51 2019-09-08 08:07:04.000 251 21251.15 353.62 43028.50 47991.51 2019-09-08 08:07:05.000 251 21251.13 353.61 43028.51 47991.49 2019-09-08 08:07:06.000 251 21251.19 353.61 43028.46 47991.50 2019-09-08 08:07:07.000 251 21251.20 353.64 43028.48 47991.51 2019-09-08 08:07:08.000 251 21251.21 353.64 43028.44 47991.49 2019-09-08 08:07:09.000 251 21251.20 353.64 43028.44 47991.50 2019-09-08 08:07:10.000 251 21251.22 353.63 43028.46 47991.50 2019-09-08 08:07:11.000 251 21251.22 353.64 43028.41 47991.52 2019-09-08 08:07:12.000 251 21251.24 353.64 43028.41 47991.51 2019-09-08 08:07:13.000 251 21251.22 353.68 43028.43 47991.53 2019-09-08 08:07:14.000 251 21251.24 353.67 43028.44 47991.52 2019-09-08 08:07:15.000 251 21251.21 353.67 43028.44 47991.51 2019-09-08 08:07:16.000 251 21251.20 353.71 43028.42 47991.50 2019-09-08 08:07:17.000 251 21251.23 353.71 43028.46 47991.47 2019-09-08 08:07:18.000 251 21251.18 353.71 43028.40 47991.47 2019-09-08 08:07:19.000 251 21251.19 353.74 43028.41 47991.47 2019-09-08 08:07:20.000 251 21251.21 353.74 43028.43 47991.50 2019-09-08 08:07:21.000 251 21251.24 353.74 43028.38 47991.46 2019-09-08 08:07:22.000 251 21251.27 353.77 43028.38 47991.49 2019-09-08 08:07:23.000 251 21251.32 353.78 43028.40 47991.48 2019-09-08 08:07:24.000 251 21251.38 353.77 43028.40 47991.50 2019-09-08 08:07:25.000 251 21251.45 353.77 43028.39 47991.51 2019-09-08 08:07:26.000 251 21251.52 353.78 43028.41 47991.56 2019-09-08 08:07:27.000 251 21251.56 353.80 43028.42 47991.58 2019-09-08 08:07:28.000 251 21251.60 353.79 43028.47 47991.60 2019-09-08 08:07:29.000 251 21251.60 353.82 43028.43 47991.62 2019-09-08 08:07:30.000 251 21251.64 353.86 43028.44 47991.65 2019-09-08 08:07:31.000 251 21251.70 353.84 43028.42 47991.66 2019-09-08 08:07:32.000 251 21251.69 353.83 43028.40 47991.68 2019-09-08 08:07:33.000 251 21251.68 353.86 43028.41 47991.68 2019-09-08 08:07:34.000 251 21251.68 353.87 43028.43 47991.67 2019-09-08 08:07:35.000 251 21251.66 353.85 43028.44 47991.68 2019-09-08 08:07:36.000 251 21251.64 353.86 43028.44 47991.70 2019-09-08 08:07:37.000 251 21251.61 353.83 43028.43 47991.67 2019-09-08 08:07:38.000 251 21251.54 353.86 43028.43 47991.65 2019-09-08 08:07:39.000 251 21251.51 353.82 43028.45 47991.61 2019-09-08 08:07:40.000 251 21251.45 353.82 43028.45 47991.61 2019-09-08 08:07:41.000 251 21251.40 353.83 43028.43 47991.57 2019-09-08 08:07:42.000 251 21251.41 353.83 43028.47 47991.59 2019-09-08 08:07:43.000 251 21251.42 353.86 43028.44 47991.54 2019-09-08 08:07:44.000 251 21251.47 353.85 43028.38 47991.58 2019-09-08 08:07:45.000 251 21251.46 353.85 43028.34 47991.53 2019-09-08 08:07:46.000 251 21251.47 353.82 43028.39 47991.54 2019-09-08 08:07:47.000 251 21251.50 353.81 43028.42 47991.55 2019-09-08 08:07:48.000 251 21251.52 353.78 43028.41 47991.59 2019-09-08 08:07:49.000 251 21251.56 353.75 43028.42 47991.59 2019-09-08 08:07:50.000 251 21251.60 353.73 43028.44 47991.60 2019-09-08 08:07:51.000 251 21251.61 353.70 43028.42 47991.64 2019-09-08 08:07:52.000 251 21251.62 353.69 43028.45 47991.66 2019-09-08 08:07:53.000 251 21251.63 353.64 43028.42 47991.65 2019-09-08 08:07:54.000 251 21251.64 353.62 43028.43 47991.69 2019-09-08 08:07:55.000 251 21251.63 353.63 43028.48 47991.69 2019-09-08 08:07:56.000 251 21251.59 353.65 43028.52 47991.71 2019-09-08 08:07:57.000 251 21251.59 353.70 43028.54 47991.70 2019-09-08 08:07:58.000 251 21251.56 353.75 43028.54 47991.71 2019-09-08 08:07:59.000 251 21251.56 353.78 43028.51 47991.68 2019-09-08 08:08:00.000 251 21251.54 353.82 43028.52 47991.69 2019-09-08 08:08:01.000 251 21251.52 353.81 43028.51 47991.67 2019-09-08 08:08:02.000 251 21251.54 353.83 43028.47 47991.65 2019-09-08 08:08:03.000 251 21251.57 353.82 43028.49 47991.68 2019-09-08 08:08:04.000 251 21251.58 353.82 43028.49 47991.65 2019-09-08 08:08:05.000 251 21251.61 353.80 43028.49 47991.67 2019-09-08 08:08:06.000 251 21251.64 353.77 43028.49 47991.69 2019-09-08 08:08:07.000 251 21251.67 353.74 43028.51 47991.69 2019-09-08 08:08:08.000 251 21251.72 353.70 43028.50 47991.75 2019-09-08 08:08:09.000 251 21251.71 353.68 43028.47 47991.74 2019-09-08 08:08:10.000 251 21251.70 353.69 43028.48 47991.76 2019-09-08 08:08:11.000 251 21251.67 353.68 43028.51 47991.75 2019-09-08 08:08:12.000 251 21251.70 353.68 43028.54 47991.77 2019-09-08 08:08:13.000 251 21251.72 353.61 43028.55 47991.77 2019-09-08 08:08:14.000 251 21251.69 353.59 43028.55 47991.75 2019-09-08 08:08:15.000 251 21251.64 353.57 43028.56 47991.79 2019-09-08 08:08:16.000 251 21251.64 353.53 43028.57 47991.78 2019-09-08 08:08:17.000 251 21251.62 353.54 43028.58 47991.77 2019-09-08 08:08:18.000 251 21251.60 353.55 43028.58 47991.80 2019-09-08 08:08:19.000 251 21251.56 353.55 43028.58 47991.79 2019-09-08 08:08:20.000 251 21251.54 353.58 43028.55 47991.75 2019-09-08 08:08:21.000 251 21251.57 353.62 43028.53 47991.73 2019-09-08 08:08:22.000 251 21251.59 353.65 43028.52 47991.73 2019-09-08 08:08:23.000 251 21251.57 353.67 43028.47 47991.72 2019-09-08 08:08:24.000 251 21251.60 353.71 43028.46 47991.66 2019-09-08 08:08:25.000 251 21251.62 353.77 43028.49 47991.68 2019-09-08 08:08:26.000 251 21251.63 353.81 43028.46 47991.67 2019-09-08 08:08:27.000 251 21251.60 353.82 43028.41 47991.67 2019-09-08 08:08:28.000 251 21251.61 353.84 43028.42 47991.65 2019-09-08 08:08:29.000 251 21251.61 353.84 43028.43 47991.64 2019-09-08 08:08:30.000 251 21251.59 353.84 43028.41 47991.61 2019-09-08 08:08:31.000 251 21251.55 353.87 43028.40 47991.63 2019-09-08 08:08:32.000 251 21251.52 353.90 43028.39 47991.62 2019-09-08 08:08:33.000 251 21251.44 353.91 43028.40 47991.53 2019-09-08 08:08:34.000 251 21251.40 353.91 43028.39 47991.53 2019-09-08 08:08:35.000 251 21251.36 353.91 43028.40 47991.50 2019-09-08 08:08:36.000 251 21251.35 353.88 43028.42 47991.52 2019-09-08 08:08:37.000 251 21251.35 353.85 43028.37 47991.48 2019-09-08 08:08:38.000 251 21251.32 353.82 43028.37 47991.48 2019-09-08 08:08:39.000 251 21251.27 353.83 43028.38 47991.46 2019-09-08 08:08:40.000 251 21251.24 353.81 43028.39 47991.45 2019-09-08 08:08:41.000 251 21251.28 353.77 43028.40 47991.47 2019-09-08 08:08:42.000 251 21251.26 353.74 43028.45 47991.47 2019-09-08 08:08:43.000 251 21251.26 353.72 43028.44 47991.45 2019-09-08 08:08:44.000 251 21251.23 353.69 43028.43 47991.47 2019-09-08 08:08:45.000 251 21251.22 353.68 43028.44 47991.47 2019-09-08 08:08:46.000 251 21251.24 353.66 43028.46 47991.47 2019-09-08 08:08:47.000 251 21251.26 353.67 43028.50 47991.54 2019-09-08 08:08:48.000 251 21251.24 353.67 43028.48 47991.52 2019-09-08 08:08:49.000 251 21251.27 353.67 43028.48 47991.54 2019-09-08 08:08:50.000 251 21251.27 353.71 43028.46 47991.55 2019-09-08 08:08:51.000 251 21251.26 353.74 43028.47 47991.53 2019-09-08 08:08:52.000 251 21251.27 353.73 43028.45 47991.53 2019-09-08 08:08:53.000 251 21251.28 353.72 43028.45 47991.53 2019-09-08 08:08:54.000 251 21251.28 353.68 43028.45 47991.54 2019-09-08 08:08:55.000 251 21251.28 353.65 43028.49 47991.52 2019-09-08 08:08:56.000 251 21251.28 353.59 43028.47 47991.52 2019-09-08 08:08:57.000 251 21251.23 353.58 43028.47 47991.54 2019-09-08 08:08:58.000 251 21251.24 353.52 43028.48 47991.54 2019-09-08 08:08:59.000 251 21251.22 353.49 43028.52 47991.51 2019-09-08 08:09:00.000 251 21251.21 353.46 43028.48 47991.55 2019-09-08 08:09:01.000 251 21251.21 353.46 43028.47 47991.53 2019-09-08 08:09:02.000 251 21251.21 353.43 43028.47 47991.53 2019-09-08 08:09:03.000 251 21251.21 353.38 43028.49 47991.52 2019-09-08 08:09:04.000 251 21251.23 353.34 43028.50 47991.52 2019-09-08 08:09:05.000 251 21251.20 353.30 43028.52 47991.49 2019-09-08 08:09:06.000 251 21251.18 353.23 43028.54 47991.52 2019-09-08 08:09:07.000 251 21251.15 353.19 43028.55 47991.52 2019-09-08 08:09:08.000 251 21251.14 353.19 43028.58 47991.54 2019-09-08 08:09:09.000 251 21251.18 353.19 43028.62 47991.57 2019-09-08 08:09:10.000 251 21251.23 353.18 43028.60 47991.60 2019-09-08 08:09:11.000 251 21251.25 353.17 43028.65 47991.63 2019-09-08 08:09:12.000 251 21251.27 353.16 43028.67 47991.65 2019-09-08 08:09:13.000 251 21251.26 353.16 43028.70 47991.71 2019-09-08 08:09:14.000 251 21251.33 353.16 43028.71 47991.69 2019-09-08 08:09:15.000 251 21251.36 353.18 43028.73 47991.75 2019-09-08 08:09:16.000 251 21251.37 353.19 43028.76 47991.79 2019-09-08 08:09:17.000 251 21251.41 353.16 43028.77 47991.81 2019-09-08 08:09:18.000 251 21251.43 353.17 43028.79 47991.86 2019-09-08 08:09:19.000 251 21251.46 353.17 43028.79 47991.90 2019-09-08 08:09:20.000 251 21251.45 353.17 43028.82 47991.88 2019-09-08 08:09:21.000 251 21251.47 353.16 43028.84 47991.93 2019-09-08 08:09:22.000 251 21251.51 353.16 43028.84 47991.92 2019-09-08 08:09:23.000 251 21251.50 353.15 43028.86 47991.95 2019-09-08 08:09:24.000 251 21251.48 353.16 43028.86 47991.97 2019-09-08 08:09:25.000 251 21251.45 353.15 43028.85 47991.94 2019-09-08 08:09:26.000 251 21251.44 353.13 43028.86 47991.96 2019-09-08 08:09:27.000 251 21251.42 353.15 43028.87 47991.94 2019-09-08 08:09:28.000 251 21251.38 353.15 43028.87 47991.95 2019-09-08 08:09:29.000 251 21251.38 353.11 43028.86 47991.93 2019-09-08 08:09:30.000 251 21251.39 353.09 43028.85 47991.91 2019-09-08 08:09:31.000 251 21251.36 353.09 43028.89 47991.93 2019-09-08 08:09:32.000 251 21251.35 353.06 43028.87 47991.89 2019-09-08 08:09:33.000 251 21251.32 353.07 43028.85 47991.91 2019-09-08 08:09:34.000 251 21251.36 353.08 43028.87 47991.91 2019-09-08 08:09:35.000 251 21251.38 353.08 43028.88 47991.90 2019-09-08 08:09:36.000 251 21251.37 353.10 43028.87 47991.91 2019-09-08 08:09:37.000 251 21251.39 353.11 43028.88 47991.93 2019-09-08 08:09:38.000 251 21251.40 353.12 43028.89 47991.93 2019-09-08 08:09:39.000 251 21251.47 353.12 43028.87 47991.94 2019-09-08 08:09:40.000 251 21251.52 353.17 43028.89 47991.97 2019-09-08 08:09:41.000 251 21251.55 353.21 43028.89 47991.97 2019-09-08 08:09:42.000 251 21251.56 353.25 43028.90 47992.00 2019-09-08 08:09:43.000 251 21251.57 353.30 43028.86 47991.98 2019-09-08 08:09:44.000 251 21251.59 353.33 43028.87 47992.01 2019-09-08 08:09:45.000 251 21251.60 353.36 43028.86 47992.02 2019-09-08 08:09:46.000 251 21251.64 353.38 43028.87 47992.03 2019-09-08 08:09:47.000 251 21251.66 353.42 43028.86 47992.04 2019-09-08 08:09:48.000 251 21251.68 353.45 43028.86 47992.02 2019-09-08 08:09:49.000 251 21251.68 353.49 43028.84 47992.07 2019-09-08 08:09:50.000 251 21251.70 353.54 43028.86 47992.05 2019-09-08 08:09:51.000 251 21251.70 353.57 43028.85 47992.08 2019-09-08 08:09:52.000 251 21251.72 353.59 43028.86 47992.07 2019-09-08 08:09:53.000 251 21251.72 353.60 43028.86 47992.07 2019-09-08 08:09:54.000 251 21251.71 353.60 43028.84 47992.06 2019-09-08 08:09:55.000 251 21251.74 353.63 43028.87 47992.05 2019-09-08 08:09:56.000 251 21251.79 353.62 43028.88 47992.09 2019-09-08 08:09:57.000 251 21251.77 353.62 43028.85 47992.07 2019-09-08 08:09:58.000 251 21251.78 353.62 43028.83 47992.10 2019-09-08 08:09:59.000 251 21251.80 353.63 43028.84 47992.07 2019-09-08 08:10:00.000 251 21251.82 353.63 43028.84 47992.05 2019-09-08 08:10:01.000 251 21251.82 353.65 43028.81 47992.10 2019-09-08 08:10:02.000 251 21251.84 353.66 43028.77 47992.08 2019-09-08 08:10:03.000 251 21251.85 353.67 43028.78 47992.08 2019-09-08 08:10:04.000 251 21251.86 353.67 43028.76 47992.10 2019-09-08 08:10:05.000 251 21251.86 353.67 43028.77 47992.10 2019-09-08 08:10:06.000 251 21251.86 353.63 43028.79 47992.09 2019-09-08 08:10:07.000 251 21251.88 353.62 43028.80 47992.10 2019-09-08 08:10:08.000 251 21251.82 353.59 43028.86 47992.09 2019-09-08 08:10:09.000 251 21251.78 353.56 43028.89 47992.10 2019-09-08 08:10:10.000 251 21251.75 353.54 43028.90 47992.09 2019-09-08 08:10:11.000 251 21251.74 353.54 43028.89 47992.09 2019-09-08 08:10:12.000 251 21251.71 353.57 43028.84 47992.12 2019-09-08 08:10:13.000 251 21251.70 353.54 43028.87 47992.09 2019-09-08 08:10:14.000 251 21251.70 353.56 43028.89 47992.08 2019-09-08 08:10:15.000 251 21251.69 353.59 43028.83 47992.06 2019-09-08 08:10:16.000 251 21251.70 353.61 43028.83 47992.05 2019-09-08 08:10:17.000 251 21251.72 353.64 43028.82 47992.04 2019-09-08 08:10:18.000 251 21251.74 353.63 43028.80 47992.05 2019-09-08 08:10:19.000 251 21251.77 353.64 43028.81 47992.03 2019-09-08 08:10:20.000 251 21251.79 353.67 43028.81 47992.04 2019-09-08 08:10:21.000 251 21251.79 353.67 43028.82 47992.08 2019-09-08 08:10:22.000 251 21251.82 353.68 43028.82 47992.06 2019-09-08 08:10:23.000 251 21251.87 353.71 43028.82 47992.08 2019-09-08 08:10:24.000 251 21251.93 353.71 43028.80 47992.13 2019-09-08 08:10:25.000 251 21251.94 353.73 43028.82 47992.08 2019-09-08 08:10:26.000 251 21251.96 353.76 43028.83 47992.15 2019-09-08 08:10:27.000 251 21251.96 353.78 43028.82 47992.14 2019-09-08 08:10:28.000 251 21251.95 353.79 43028.79 47992.12 2019-09-08 08:10:29.000 251 21251.90 353.83 43028.80 47992.15 2019-09-08 08:10:30.000 251 21251.87 353.85 43028.76 47992.10 2019-09-08 08:10:31.000 251 21251.85 353.86 43028.71 47992.11 2019-09-08 08:10:32.000 251 21251.82 353.90 43028.70 47992.05 2019-09-08 08:10:33.000 251 21251.81 353.89 43028.71 47992.07 2019-09-08 08:10:34.000 251 21251.80 353.88 43028.73 47992.02 2019-09-08 08:10:35.000 251 21251.79 353.88 43028.69 47992.01 2019-09-08 08:10:36.000 251 21251.82 353.94 43028.67 47992.03 2019-09-08 08:10:37.000 251 21251.81 353.94 43028.66 47991.99 2019-09-08 08:10:38.000 251 21251.79 353.97 43028.66 47991.97 2019-09-08 08:10:39.000 251 21251.79 353.96 43028.65 47991.97 2019-09-08 08:10:40.000 251 21251.78 353.96 43028.66 47991.96 2019-09-08 08:10:41.000 251 21251.77 354.02 43028.64 47991.92 2019-09-08 08:10:42.000 251 21251.71 354.08 43028.61 47991.93 2019-09-08 08:10:43.000 251 21251.71 354.11 43028.58 47991.90 2019-09-08 08:10:44.000 251 21251.74 354.09 43028.58 47991.85 2019-09-08 08:10:45.000 251 21251.76 354.06 43028.55 47991.83 2019-09-08 08:10:46.000 251 21251.76 354.02 43028.55 47991.80 2019-09-08 08:10:47.000 251 21251.73 354.03 43028.59 47991.82 2019-09-08 08:10:48.000 251 21251.71 354.02 43028.56 47991.82 2019-09-08 08:10:49.000 251 21251.70 354.04 43028.53 47991.83 2019-09-08 08:10:50.000 251 21251.70 354.08 43028.53 47991.82 2019-09-08 08:10:51.000 251 21251.72 354.08 43028.52 47991.81 2019-09-08 08:10:52.000 251 21251.72 354.09 43028.52 47991.80 2019-09-08 08:10:53.000 251 21251.71 354.10 43028.55 47991.83 2019-09-08 08:10:54.000 251 21251.77 354.08 43028.56 47991.82 2019-09-08 08:10:55.000 251 21251.76 354.12 43028.59 47991.84 2019-09-08 08:10:56.000 251 21251.76 354.19 43028.57 47991.86 2019-09-08 08:10:57.000 251 21251.77 354.22 43028.54 47991.84 2019-09-08 08:10:58.000 251 21251.79 354.24 43028.57 47991.87 2019-09-08 08:10:59.000 251 21251.75 354.27 43028.51 47991.82 2019-09-08 08:11:00.000 251 21251.73 354.32 43028.51 47991.81 2019-09-08 08:11:01.000 251 21251.73 354.35 43028.50 47991.82 2019-09-08 08:11:02.000 251 21251.72 354.38 43028.48 47991.81 2019-09-08 08:11:03.000 251 21251.76 354.35 43028.50 47991.81 2019-09-08 08:11:04.000 251 21251.76 354.32 43028.54 47991.79 2019-09-08 08:11:05.000 251 21251.75 354.32 43028.55 47991.82 2019-09-08 08:11:06.000 251 21251.73 354.36 43028.53 47991.83 2019-09-08 08:11:07.000 251 21251.70 354.42 43028.49 47991.82 2019-09-08 08:11:08.000 251 21251.70 354.47 43028.48 47991.77 2019-09-08 08:11:09.000 251 21251.68 354.48 43028.43 47991.74 2019-09-08 08:11:10.000 251 21251.67 354.47 43028.42 47991.72 2019-09-08 08:11:11.000 251 21251.63 354.46 43028.44 47991.69 2019-09-08 08:11:12.000 251 21251.62 354.42 43028.41 47991.69 2019-09-08 08:11:13.000 251 21251.60 354.47 43028.36 47991.65 2019-09-08 08:11:14.000 251 21251.55 354.52 43028.33 47991.62 2019-09-08 08:11:15.000 251 21251.49 354.52 43028.31 47991.55 2019-09-08 08:11:16.000 251 21251.49 354.49 43028.26 47991.48 2019-09-08 08:11:17.000 251 21251.42 354.44 43028.21 47991.41 2019-09-08 08:11:18.000 251 21251.40 354.35 43028.23 47991.41 2019-09-08 08:11:19.000 251 21251.43 354.30 43028.23 47991.41 2019-09-08 08:11:20.000 251 21251.43 354.27 43028.25 47991.40 2019-09-08 08:11:21.000 251 21251.39 354.24 43028.25 47991.38 2019-09-08 08:11:22.000 251 21251.36 354.20 43028.23 47991.39 2019-09-08 08:11:23.000 251 21251.38 354.13 43028.24 47991.39 2019-09-08 08:11:24.000 251 21251.41 354.11 43028.28 47991.41 2019-09-08 08:11:25.000 251 21251.41 354.07 43028.32 47991.46 2019-09-08 08:11:26.000 251 21251.40 354.03 43028.31 47991.46 2019-09-08 08:11:27.000 251 21251.43 354.00 43028.36 47991.50 2019-09-08 08:11:28.000 251 21251.45 354.00 43028.41 47991.52 2019-09-08 08:11:29.000 251 21251.47 354.00 43028.42 47991.56 2019-09-08 08:11:30.000 251 21251.47 354.01 43028.44 47991.61 2019-09-08 08:11:31.000 251 21251.50 354.03 43028.45 47991.62 2019-09-08 08:11:32.000 251 21251.53 354.05 43028.46 47991.63 2019-09-08 08:11:33.000 251 21251.52 354.08 43028.41 47991.65 2019-09-08 08:11:34.000 251 21251.54 354.11 43028.42 47991.64 2019-09-08 08:11:35.000 251 21251.60 354.11 43028.45 47991.66 2019-09-08 08:11:36.000 251 21251.68 354.10 43028.45 47991.69 2019-09-08 08:11:37.000 251 21251.69 354.10 43028.45 47991.73 2019-09-08 08:11:38.000 251 21251.71 354.06 43028.48 47991.76 2019-09-08 08:11:39.000 251 21251.73 354.06 43028.50 47991.75 2019-09-08 08:11:40.000 251 21251.71 354.07 43028.50 47991.80 2019-09-08 08:11:41.000 251 21251.71 354.10 43028.48 47991.81 2019-09-08 08:11:42.000 251 21251.70 354.08 43028.53 47991.82 2019-09-08 08:11:43.000 251 21251.67 354.07 43028.51 47991.82 2019-09-08 08:11:44.000 251 21251.70 354.04 43028.56 47991.81 2019-09-08 08:11:45.000 251 21251.69 354.00 43028.57 47991.81 2019-09-08 08:11:46.000 251 21251.65 354.00 43028.56 47991.80 2019-09-08 08:11:47.000 251 21251.64 354.00 43028.57 47991.84 2019-09-08 08:11:48.000 251 21251.61 353.97 43028.61 47991.81 2019-09-08 08:11:49.000 251 21251.61 353.95 43028.58 47991.83 2019-09-08 08:11:50.000 251 21251.57 353.96 43028.57 47991.80 2019-09-08 08:11:51.000 251 21251.55 353.96 43028.62 47991.81 2019-09-08 08:11:52.000 251 21251.55 353.99 43028.63 47991.82 2019-09-08 08:11:53.000 251 21251.53 354.00 43028.64 47991.82 2019-09-08 08:11:54.000 251 21251.54 354.00 43028.61 47991.81 2019-09-08 08:11:55.000 251 21251.51 353.99 43028.62 47991.78 2019-09-08 08:11:56.000 251 21251.49 353.98 43028.65 47991.82 2019-09-08 08:11:57.000 251 21251.49 353.99 43028.67 47991.77 2019-09-08 08:11:58.000 251 21251.50 353.97 43028.65 47991.81 2019-09-08 08:11:59.000 251 21251.50 353.96 43028.67 47991.82 2019-09-08 08:12:00.000 251 21251.51 353.96 43028.69 47991.82 2019-09-08 08:12:01.000 251 21251.53 353.97 43028.70 47991.83 2019-09-08 08:12:02.000 251 21251.53 353.94 43028.74 47991.86 2019-09-08 08:12:03.000 251 21251.52 353.97 43028.75 47991.87 2019-09-08 08:12:04.000 251 21251.55 353.97 43028.76 47991.87 2019-09-08 08:12:05.000 251 21251.56 353.98 43028.77 47991.89 2019-09-08 08:12:06.000 251 21251.58 353.95 43028.77 47991.95 2019-09-08 08:12:07.000 251 21251.61 353.94 43028.76 47991.93 2019-09-08 08:12:08.000 251 21251.62 353.97 43028.78 47991.95 2019-09-08 08:12:09.000 251 21251.63 354.00 43028.76 47991.93 2019-09-08 08:12:10.000 251 21251.65 354.03 43028.73 47991.96 2019-09-08 08:12:11.000 251 21251.67 354.06 43028.77 47991.98 2019-09-08 08:12:12.000 251 21251.69 354.09 43028.79 47991.99 2019-09-08 08:12:13.000 251 21251.69 354.12 43028.78 47992.01 2019-09-08 08:12:14.000 251 21251.70 354.15 43028.80 47992.04 2019-09-08 08:12:15.000 251 21251.70 354.16 43028.79 47992.03 2019-09-08 08:12:16.000 251 21251.72 354.19 43028.82 47992.05 2019-09-08 08:12:17.000 251 21251.69 354.21 43028.80 47992.04 2019-09-08 08:12:18.000 251 21251.66 354.23 43028.82 47992.06 2019-09-08 08:12:19.000 251 21251.67 354.27 43028.85 47992.08 2019-09-08 08:12:20.000 251 21251.66 354.29 43028.85 47992.06 2019-09-08 08:12:21.000 251 21251.64 354.30 43028.84 47992.06 2019-09-08 08:12:22.000 251 21251.62 354.31 43028.83 47992.06 2019-09-08 08:12:23.000 251 21251.61 354.32 43028.87 47992.05 2019-09-08 08:12:24.000 251 21251.62 354.33 43028.86 47992.05 2019-09-08 08:12:25.000 251 21251.59 354.33 43028.87 47992.03 2019-09-08 08:12:26.000 251 21251.58 354.38 43028.86 47992.05 2019-09-08 08:12:27.000 251 21251.55 354.35 43028.84 47992.02 2019-09-08 08:12:28.000 251 21251.56 354.33 43028.84 47992.04 2019-09-08 08:12:29.000 251 21251.56 354.32 43028.88 47992.00 2019-09-08 08:12:30.000 251 21251.54 354.31 43028.87 47992.04 2019-09-08 08:12:31.000 251 21251.52 354.31 43028.81 47992.02 2019-09-08 08:12:32.000 251 21251.52 354.31 43028.84 47992.03 2019-09-08 08:12:33.000 251 21251.52 354.30 43028.85 47992.01 2019-09-08 08:12:34.000 251 21251.56 354.25 43028.87 47992.03 2019-09-08 08:12:35.000 251 21251.59 354.22 43028.92 47992.01 2019-09-08 08:12:36.000 251 21251.61 354.17 43028.91 47992.06 2019-09-08 08:12:37.000 251 21251.64 354.12 43028.90 47992.09 2019-09-08 08:12:38.000 251 21251.67 354.09 43028.94 47992.12 2019-09-08 08:12:39.000 251 21251.68 354.09 43028.97 47992.13 2019-09-08 08:12:40.000 251 21251.68 354.10 43028.97 47992.18 2019-09-08 08:12:41.000 251 21251.74 354.10 43028.97 47992.18 2019-09-08 08:12:42.000 251 21251.78 354.07 43029.00 47992.23 2019-09-08 08:12:43.000 251 21251.79 354.06 43028.98 47992.25 2019-09-08 08:12:44.000 251 21251.80 354.06 43029.00 47992.27 2019-09-08 08:12:45.000 251 21251.79 354.05 43029.00 47992.29 2019-09-08 08:12:46.000 251 21251.82 354.05 43029.03 47992.28 2019-09-08 08:12:47.000 251 21251.83 354.06 43029.04 47992.32 2019-09-08 08:12:48.000 251 21251.85 354.09 43029.07 47992.33 2019-09-08 08:12:49.000 251 21251.84 354.12 43029.07 47992.34 2019-09-08 08:12:50.000 251 21251.87 354.14 43029.10 47992.34 2019-09-08 08:12:51.000 251 21251.88 354.16 43029.11 47992.35 2019-09-08 08:12:52.000 251 21251.87 354.19 43029.09 47992.37 2019-09-08 08:12:53.000 251 21251.84 354.21 43029.06 47992.34 2019-09-08 08:12:54.000 251 21251.82 354.25 43029.13 47992.34 2019-09-08 08:12:55.000 251 21251.80 354.28 43029.11 47992.35 2019-09-08 08:12:56.000 251 21251.80 354.33 43029.07 47992.36 2019-09-08 08:12:57.000 251 21251.83 354.35 43029.08 47992.33 2019-09-08 08:12:58.000 251 21251.82 354.39 43029.11 47992.38 2019-09-08 08:12:59.000 251 21251.85 354.43 43029.11 47992.35 2019-09-08 08:13:00.000 251 21251.88 354.47 43029.11 47992.33 2019-09-08 08:13:01.000 251 21251.85 354.52 43029.08 47992.33 2019-09-08 08:13:02.000 251 21251.84 354.57 43029.06 47992.31 2019-09-08 08:13:03.000 251 21251.83 354.59 43029.03 47992.29 2019-09-08 08:13:04.000 251 21251.85 354.61 43029.03 47992.33 2019-09-08 08:13:05.000 251 21251.82 354.65 43029.03 47992.29 2019-09-08 08:13:06.000 251 21251.82 354.67 43029.01 47992.27 2019-09-08 08:13:07.000 251 21251.79 354.70 43029.03 47992.29 2019-09-08 08:13:08.000 251 21251.79 354.73 43029.01 47992.30 2019-09-08 08:13:09.000 251 21251.80 354.74 43029.00 47992.27 2019-09-08 08:13:10.000 251 21251.80 354.74 43029.03 47992.32 2019-09-08 08:13:11.000 251 21251.84 354.76 43029.01 47992.30 2019-09-08 08:13:12.000 251 21251.85 354.78 43029.03 47992.30 2019-09-08 08:13:13.000 251 21251.82 354.80 43029.07 47992.30 2019-09-08 08:13:14.000 251 21251.86 354.80 43029.05 47992.31 2019-09-08 08:13:15.000 251 21251.87 354.82 43029.02 47992.34 2019-09-08 08:13:16.000 251 21251.90 354.83 43029.03 47992.33 2019-09-08 08:13:17.000 251 21251.89 354.83 43029.02 47992.32 2019-09-08 08:13:18.000 251 21251.88 354.85 43028.99 47992.34 2019-09-08 08:13:19.000 251 21251.89 354.87 43029.01 47992.34 2019-09-08 08:13:20.000 251 21251.92 354.86 43029.06 47992.32 2019-09-08 08:13:21.000 251 21251.96 354.87 43029.04 47992.36 2019-09-08 08:13:22.000 251 21251.99 354.86 43029.04 47992.38 2019-09-08 08:13:23.000 251 21251.98 354.87 43029.04 47992.39 2019-09-08 08:13:24.000 251 21251.97 354.91 43029.04 47992.39 2019-09-08 08:13:25.000 251 21251.96 354.95 43029.02 47992.38 2019-09-08 08:13:26.000 251 21251.96 354.95 43029.00 47992.37 2019-09-08 08:13:27.000 251 21251.97 354.96 43029.00 47992.36 2019-09-08 08:13:28.000 251 21252.00 354.99 43028.99 47992.32 2019-09-08 08:13:29.000 251 21251.99 355.02 43028.96 47992.32 2019-09-08 08:13:30.000 251 21251.92 355.04 43028.95 47992.27 2019-09-08 08:13:31.000 251 21251.94 355.05 43028.95 47992.28 2019-09-08 08:13:32.000 251 21251.90 355.04 43028.94 47992.28 2019-09-08 08:13:33.000 251 21251.88 355.04 43028.92 47992.27 2019-09-08 08:13:34.000 251 21251.88 355.05 43028.92 47992.25 2019-09-08 08:13:35.000 251 21251.87 355.09 43028.91 47992.25 2019-09-08 08:13:36.000 251 21251.84 355.11 43028.93 47992.24 2019-09-08 08:13:37.000 251 21251.82 355.13 43028.93 47992.23 2019-09-08 08:13:38.000 251 21251.77 355.16 43028.95 47992.21 2019-09-08 08:13:39.000 251 21251.79 355.15 43028.93 47992.19 2019-09-08 08:13:40.000 251 21251.78 355.17 43028.92 47992.16 2019-09-08 08:13:41.000 251 21251.75 355.15 43028.92 47992.17 2019-09-08 08:13:42.000 251 21251.75 355.16 43028.90 47992.12 2019-09-08 08:13:43.000 251 21251.71 355.14 43028.91 47992.15 2019-09-08 08:13:44.000 251 21251.70 355.14 43028.88 47992.13 2019-09-08 08:13:45.000 251 21251.66 355.18 43028.90 47992.13 2019-09-08 08:13:46.000 251 21251.63 355.25 43028.91 47992.13 2019-09-08 08:13:47.000 251 21251.61 355.27 43028.86 47992.08 2019-09-08 08:13:48.000 251 21251.62 355.27 43028.82 47992.04 2019-09-08 08:13:49.000 251 21251.58 355.25 43028.80 47992.04 2019-09-08 08:13:50.000 251 21251.57 355.24 43028.83 47991.98 2019-09-08 08:13:51.000 251 21251.55 355.26 43028.83 47992.01 2019-09-08 08:13:52.000 251 21251.52 355.35 43028.76 47991.98 2019-09-08 08:13:53.000 251 21251.54 355.42 43028.69 47991.92 2019-09-08 08:13:54.000 251 21251.54 355.45 43028.60 47991.87 2019-09-08 08:13:55.000 251 21251.50 355.49 43028.53 47991.81 2019-09-08 08:13:56.000 251 21251.46 355.48 43028.52 47991.73 2019-09-08 08:13:57.000 251 21251.46 355.44 43028.53 47991.71 2019-09-08 08:13:58.000 251 21251.46 355.40 43028.53 47991.70 2019-09-08 08:13:59.000 251 21251.45 355.38 43028.54 47991.71 2019-09-08 08:14:00.000 251 21251.46 355.34 43028.54 47991.69 2019-09-08 08:14:01.000 251 21251.47 355.31 43028.53 47991.71 2019-09-08 08:14:02.000 251 21251.52 355.30 43028.57 47991.72 2019-09-08 08:14:03.000 251 21251.53 355.29 43028.56 47991.75 2019-09-08 08:14:04.000 251 21251.52 355.32 43028.58 47991.73 2019-09-08 08:14:05.000 251 21251.53 355.33 43028.59 47991.77 2019-09-08 08:14:06.000 251 21251.52 355.31 43028.58 47991.79 2019-09-08 08:14:07.000 251 21251.56 355.34 43028.62 47991.78 2019-09-08 08:14:08.000 251 21251.58 355.39 43028.60 47991.80 2019-09-08 08:14:09.000 251 21251.59 355.40 43028.59 47991.79 2019-09-08 08:14:10.000 251 21251.63 355.40 43028.55 47991.76 2019-09-08 08:14:11.000 251 21251.62 355.38 43028.52 47991.81 2019-09-08 08:14:12.000 251 21251.61 355.33 43028.54 47991.80 2019-09-08 08:14:13.000 251 21251.61 355.32 43028.58 47991.80 2019-09-08 08:14:14.000 251 21251.59 355.26 43028.59 47991.79 2019-09-08 08:14:15.000 251 21251.61 355.21 43028.65 47991.82 2019-09-08 08:14:16.000 251 21251.62 355.14 43028.65 47991.86 2019-09-08 08:14:17.000 251 21251.59 355.06 43028.69 47991.88 2019-09-08 08:14:18.000 251 21251.58 354.96 43028.75 47991.92 2019-09-08 08:14:19.000 251 21251.61 354.90 43028.80 47991.97 2019-09-08 08:14:20.000 251 21251.60 354.86 43028.84 47992.00 2019-09-08 08:14:21.000 251 21251.59 354.82 43028.85 47992.04 2019-09-08 08:14:22.000 251 21251.59 354.80 43028.89 47992.08 2019-09-08 08:14:23.000 251 21251.59 354.80 43028.91 47992.10 2019-09-08 08:14:24.000 251 21251.59 354.78 43028.95 47992.11 2019-09-08 08:14:25.000 251 21251.60 354.76 43028.96 47992.13 2019-09-08 08:14:26.000 251 21251.60 354.77 43028.97 47992.12 2019-09-08 08:14:27.000 251 21251.59 354.76 43028.95 47992.15 2019-09-08 08:14:28.000 251 21251.61 354.73 43029.00 47992.14 2019-09-08 08:14:29.000 251 21251.60 354.76 43028.98 47992.19 2019-09-08 08:14:30.000 251 21251.61 354.77 43028.96 47992.18 2019-09-08 08:14:31.000 251 21251.59 354.84 43028.96 47992.15 2019-09-08 08:14:32.000 251 21251.54 354.93 43028.91 47992.14 2019-09-08 08:14:33.000 251 21251.50 355.04 43028.86 47992.07 2019-09-08 08:14:34.000 251 21251.53 355.13 43028.76 47991.98 2019-09-08 08:14:35.000 251 21251.47 355.20 43028.66 47991.91 2019-09-08 08:14:36.000 251 21251.45 355.25 43028.60 47991.82 2019-09-08 08:14:37.000 251 21251.41 355.27 43028.54 47991.72 2019-09-08 08:14:38.000 251 21251.39 355.29 43028.51 47991.70 2019-09-08 08:14:39.000 251 21251.38 355.26 43028.48 47991.63 2019-09-08 08:14:40.000 251 21251.34 355.28 43028.47 47991.59 2019-09-08 08:14:41.000 251 21251.33 355.29 43028.45 47991.58 2019-09-08 08:14:42.000 251 21251.36 355.28 43028.46 47991.55 2019-09-08 08:14:43.000 251 21251.35 355.27 43028.47 47991.60 2019-09-08 08:14:44.000 251 21251.39 355.27 43028.43 47991.62 2019-09-08 08:14:45.000 251 21251.42 355.30 43028.45 47991.60 2019-09-08 08:14:46.000 251 21251.40 355.30 43028.45 47991.60 2019-09-08 08:14:47.000 251 21251.39 355.31 43028.43 47991.60 2019-09-08 08:14:48.000 251 21251.42 355.34 43028.37 47991.59 2019-09-08 08:14:49.000 251 21251.39 355.35 43028.40 47991.59 2019-09-08 08:14:50.000 251 21251.36 355.36 43028.41 47991.57 2019-09-08 08:14:51.000 251 21251.35 355.36 43028.41 47991.56 2019-09-08 08:14:52.000 251 21251.30 355.35 43028.39 47991.55 2019-09-08 08:14:53.000 251 21251.27 355.32 43028.40 47991.50 2019-09-08 08:14:54.000 251 21251.22 355.29 43028.43 47991.51 2019-09-08 08:14:55.000 251 21251.19 355.28 43028.41 47991.49 2019-09-08 08:14:56.000 251 21251.13 355.27 43028.42 47991.47 2019-09-08 08:14:57.000 251 21251.09 355.28 43028.40 47991.46 2019-09-08 08:14:58.000 251 21251.08 355.26 43028.37 47991.42 2019-09-08 08:14:59.000 251 21251.03 355.23 43028.38 47991.40 2019-09-08 08:15:00.000 251 21250.99 355.19 43028.39 47991.40 2019-09-08 08:15:01.000 251 21251.03 355.14 43028.41 47991.38 2019-09-08 08:15:02.000 251 21251.02 355.11 43028.45 47991.38 2019-09-08 08:15:03.000 251 21251.03 355.09 43028.48 47991.41 2019-09-08 08:15:04.000 251 21251.08 355.06 43028.51 47991.48 2019-09-08 08:15:05.000 251 21251.13 354.99 43028.57 47991.49 2019-09-08 08:15:06.000 251 21251.21 354.92 43028.60 47991.54 2019-09-08 08:15:07.000 251 21251.25 354.87 43028.68 47991.66 2019-09-08 08:15:08.000 251 21251.33 354.82 43028.74 47991.73 2019-09-08 08:15:09.000 251 21251.38 354.80 43028.80 47991.83 2019-09-08 08:15:10.000 251 21251.44 354.79 43028.87 47991.90 2019-09-08 08:15:11.000 251 21251.47 354.77 43028.90 47991.97 2019-09-08 08:15:12.000 251 21251.51 354.76 43028.91 47992.02 2019-09-08 08:15:13.000 251 21251.53 354.75 43028.97 47992.05 2019-09-08 08:15:14.000 251 21251.51 354.74 43028.98 47992.08 2019-09-08 08:15:15.000 251 21251.50 354.75 43028.98 47992.11 2019-09-08 08:15:16.000 251 21251.49 354.72 43029.01 47992.14 2019-09-08 08:15:17.000 251 21251.48 354.72 43029.03 47992.14 2019-09-08 08:15:18.000 251 21251.49 354.69 43029.06 47992.13 2019-09-08 08:15:19.000 251 21251.47 354.68 43029.04 47992.16 2019-09-08 08:15:20.000 251 21251.45 354.67 43029.07 47992.17 2019-09-08 08:15:21.000 251 21251.42 354.65 43029.08 47992.16 2019-09-08 08:15:22.000 251 21251.41 354.62 43029.08 47992.16 2019-09-08 08:15:23.000 251 21251.39 354.60 43029.10 47992.17 2019-09-08 08:15:24.000 251 21251.39 354.58 43029.12 47992.16 2019-09-08 08:15:25.000 251 21251.37 354.54 43029.13 47992.19 2019-09-08 08:15:26.000 251 21251.42 354.52 43029.17 47992.20 2019-09-08 08:15:27.000 251 21251.41 354.55 43029.17 47992.21 2019-09-08 08:15:28.000 251 21251.42 354.56 43029.15 47992.21 2019-09-08 08:15:29.000 251 21251.44 354.59 43029.12 47992.24 2019-09-08 08:15:30.000 251 21251.46 354.62 43029.14 47992.22 2019-09-08 08:15:31.000 251 21251.47 354.68 43029.16 47992.26 2019-09-08 08:15:32.000 251 21251.50 354.70 43029.15 47992.23 2019-09-08 08:15:33.000 251 21251.50 354.75 43029.16 47992.25 2019-09-08 08:15:34.000 251 21251.55 354.79 43029.16 47992.29 2019-09-08 08:15:35.000 251 21251.57 354.81 43029.17 47992.30 2019-09-08 08:15:36.000 251 21251.57 354.87 43029.15 47992.29 2019-09-08 08:15:37.000 251 21251.58 354.92 43029.16 47992.30 2019-09-08 08:15:38.000 251 21251.62 354.96 43029.16 47992.30 2019-09-08 08:15:39.000 251 21251.61 355.03 43029.14 47992.26 2019-09-08 08:15:40.000 251 21251.56 355.08 43029.10 47992.28 2019-09-08 08:15:41.000 251 21251.54 355.14 43029.09 47992.25 2019-09-08 08:15:42.000 251 21251.57 355.17 43029.11 47992.23 2019-09-08 08:15:43.000 251 21251.54 355.21 43029.09 47992.24 2019-09-08 08:15:44.000 251 21251.54 355.23 43029.11 47992.20 2019-09-08 08:15:45.000 251 21251.52 355.25 43029.09 47992.21 2019-09-08 08:15:46.000 251 21251.51 355.28 43029.06 47992.20 2019-09-08 08:15:47.000 251 21251.46 355.30 43029.07 47992.16 2019-09-08 08:15:48.000 251 21251.44 355.36 43029.04 47992.14 2019-09-08 08:15:49.000 251 21251.42 355.43 43029.02 47992.12 2019-09-08 08:15:50.000 251 21251.45 355.46 43028.98 47992.09 2019-09-08 08:15:51.000 251 21251.41 355.47 43028.94 47992.06 2019-09-08 08:15:52.000 251 21251.44 355.48 43028.92 47992.05 2019-09-08 08:15:53.000 251 21251.44 355.47 43028.93 47992.07 2019-09-08 08:15:54.000 251 21251.51 355.44 43028.94 47992.06 2019-09-08 08:15:55.000 251 21251.57 355.44 43028.94 47992.08 2019-09-08 08:15:56.000 251 21251.62 355.44 43028.96 47992.09 2019-09-08 08:15:57.000 251 21251.68 355.42 43028.97 47992.14 2019-09-08 08:15:58.000 251 21251.67 355.40 43028.98 47992.14 2019-09-08 08:15:59.000 251 21251.67 355.37 43028.98 47992.19 2019-09-08 08:16:00.000 251 21251.68 355.36 43028.96 47992.18 2019-09-08 08:16:01.000 251 21251.71 355.34 43028.97 47992.22 2019-09-08 08:16:02.000 251 21251.73 355.35 43029.00 47992.25 2019-09-08 08:16:03.000 251 21251.75 355.32 43029.04 47992.24 2019-09-08 08:16:04.000 251 21251.78 355.31 43029.02 47992.29 2019-09-08 08:16:05.000 251 21251.80 355.27 43029.05 47992.28 2019-09-08 08:16:06.000 251 21251.79 355.25 43029.10 47992.32 2019-09-08 08:16:07.000 251 21251.83 355.25 43029.09 47992.32 2019-09-08 08:16:08.000 251 21251.86 355.22 43029.11 47992.31 2019-09-08 08:16:09.000 251 21251.87 355.19 43029.12 47992.35 2019-09-08 08:16:10.000 251 21251.85 355.16 43029.11 47992.37 2019-09-08 08:16:11.000 251 21251.87 355.15 43029.10 47992.40 2019-09-08 08:16:12.000 251 21251.92 355.13 43029.14 47992.40 2019-09-08 08:16:13.000 251 21251.95 355.11 43029.13 47992.45 2019-09-08 08:16:14.000 251 21251.99 355.07 43029.15 47992.46 2019-09-08 08:16:15.000 251 21251.99 355.07 43029.14 47992.44 2019-09-08 08:16:16.000 251 21252.02 355.06 43029.13 47992.48 2019-09-08 08:16:17.000 251 21252.03 355.05 43029.14 47992.49 2019-09-08 08:16:18.000 251 21252.02 355.03 43029.15 47992.49 2019-09-08 08:16:19.000 251 21252.02 355.03 43029.13 47992.51 2019-09-08 08:16:20.000 251 21252.04 355.03 43029.17 47992.51 2019-09-08 08:16:21.000 251 21251.99 355.04 43029.14 47992.49 2019-09-08 08:16:22.000 251 21252.01 355.05 43029.13 47992.51 2019-09-08 08:16:23.000 251 21251.99 355.09 43029.16 47992.50 2019-09-08 08:16:24.000 251 21251.99 355.13 43029.13 47992.49 2019-09-08 08:16:25.000 251 21252.01 355.12 43029.15 47992.48 2019-09-08 08:16:26.000 251 21252.03 355.13 43029.13 47992.53 2019-09-08 08:16:27.000 251 21252.04 355.15 43029.14 47992.51 2019-09-08 08:16:28.000 251 21252.06 355.17 43029.13 47992.51 2019-09-08 08:16:29.000 251 21252.07 355.18 43029.13 47992.52 2019-09-08 08:16:30.000 251 21252.08 355.21 43029.13 47992.53 2019-09-08 08:16:31.000 251 21252.09 355.23 43029.14 47992.52 2019-09-08 08:16:32.000 251 21252.12 355.25 43029.13 47992.52 2019-09-08 08:16:33.000 251 21252.18 355.27 43029.11 47992.53 2019-09-08 08:16:34.000 251 21252.20 355.30 43029.11 47992.52 2019-09-08 08:16:35.000 251 21252.19 355.33 43029.11 47992.54 2019-09-08 08:16:36.000 251 21252.22 355.30 43029.13 47992.54 2019-09-08 08:16:37.000 251 21252.22 355.32 43029.11 47992.53 2019-09-08 08:16:38.000 251 21252.22 355.35 43029.13 47992.54 2019-09-08 08:16:39.000 251 21252.22 355.35 43029.12 47992.57 2019-09-08 08:16:40.000 251 21252.20 355.38 43029.14 47992.52 2019-09-08 08:16:41.000 251 21252.21 355.40 43029.11 47992.53 2019-09-08 08:16:42.000 251 21252.18 355.43 43029.08 47992.53 2019-09-08 08:16:43.000 251 21252.17 355.45 43029.09 47992.52 2019-09-08 08:16:44.000 251 21252.15 355.48 43029.06 47992.50 2019-09-08 08:16:45.000 251 21252.12 355.48 43029.05 47992.47 2019-09-08 08:16:46.000 251 21252.13 355.46 43029.09 47992.49 2019-09-08 08:16:47.000 251 21252.13 355.46 43029.07 47992.47 2019-09-08 08:16:48.000 251 21252.08 355.51 43029.05 47992.47 2019-09-08 08:16:49.000 251 21252.09 355.56 43029.04 47992.43 2019-09-08 08:16:50.000 251 21252.10 355.61 43029.01 47992.42 2019-09-08 08:16:51.000 251 21252.10 355.60 43028.99 47992.39 2019-09-08 08:16:52.000 251 21252.06 355.61 43029.01 47992.42 2019-09-08 08:16:53.000 251 21252.07 355.59 43029.02 47992.37 2019-09-08 08:16:54.000 251 21252.05 355.62 43028.97 47992.40 2019-09-08 08:16:55.000 251 21252.04 355.68 43028.95 47992.37 2019-09-08 08:16:56.000 251 21252.00 355.69 43028.91 47992.33 2019-09-08 08:16:57.000 251 21252.02 355.63 43028.88 47992.29 2019-09-08 08:16:58.000 251 21252.02 355.54 43028.91 47992.28 2019-09-08 08:16:59.000 251 21252.00 355.53 43028.91 47992.29 2019-09-08 08:17:00.000 251 21251.98 355.51 43028.94 47992.30 2019-09-08 08:17:01.000 251 21251.98 355.48 43028.96 47992.31 2019-09-08 08:17:02.000 251 21251.99 355.49 43029.01 47992.32 2019-09-08 08:17:03.000 251 21251.97 355.50 43028.96 47992.34 2019-09-08 08:17:04.000 251 21251.95 355.48 43028.97 47992.33 2019-09-08 08:17:05.000 251 21251.93 355.45 43029.00 47992.30 2019-09-08 08:17:06.000 251 21251.93 355.42 43028.98 47992.31 2019-09-08 08:17:07.000 251 21251.93 355.38 43028.96 47992.30 2019-09-08 08:17:08.000 251 21251.91 355.35 43028.98 47992.31 2019-09-08 08:17:09.000 251 21251.90 355.32 43028.99 47992.29 2019-09-08 08:17:10.000 251 21251.89 355.30 43028.96 47992.30 2019-09-08 08:17:11.000 251 21251.90 355.28 43028.97 47992.29 2019-09-08 08:17:12.000 251 21251.90 355.25 43028.95 47992.33 2019-09-08 08:17:13.000 251 21251.92 355.21 43028.96 47992.32 2019-09-08 08:17:14.000 251 21251.95 355.15 43028.98 47992.34 2019-09-08 08:17:15.000 251 21251.95 355.11 43029.01 47992.35 2019-09-08 08:17:16.000 251 21251.94 355.06 43029.01 47992.36 2019-09-08 08:17:17.000 251 21251.90 355.03 43029.02 47992.36 2019-09-08 08:17:18.000 251 21251.89 355.00 43029.05 47992.40 2019-09-08 08:17:19.000 251 21251.90 354.97 43029.05 47992.37 2019-09-08 08:17:20.000 251 21251.86 354.95 43029.07 47992.39 2019-09-08 08:17:21.000 251 21251.88 354.91 43029.04 47992.37 2019-09-08 08:17:22.000 251 21251.85 354.92 43029.06 47992.38 2019-09-08 08:17:23.000 251 21251.84 354.90 43029.05 47992.37 2019-09-08 08:17:24.000 251 21251.82 354.89 43029.05 47992.37 2019-09-08 08:17:25.000 251 21251.81 354.84 43029.10 47992.37 2019-09-08 08:17:26.000 251 21251.83 354.84 43029.08 47992.36 2019-09-08 08:17:27.000 251 21251.85 354.83 43029.06 47992.33 2019-09-08 08:17:28.000 251 21251.89 354.82 43029.07 47992.34 2019-09-08 08:17:29.000 251 21251.94 354.78 43029.10 47992.40 2019-09-08 08:17:30.000 251 21251.96 354.77 43029.11 47992.42 2019-09-08 08:17:31.000 251 21251.93 354.75 43029.11 47992.43 2019-09-08 08:17:32.000 251 21251.95 354.73 43029.11 47992.42 2019-09-08 08:17:33.000 251 21251.98 354.71 43029.12 47992.47 2019-09-08 08:17:34.000 251 21251.99 354.68 43029.15 47992.44 2019-09-08 08:17:35.000 251 21251.99 354.66 43029.15 47992.48 2019-09-08 08:17:36.000 251 21251.97 354.63 43029.15 47992.45 2019-09-08 08:17:37.000 251 21251.94 354.59 43029.18 47992.47 2019-09-08 08:17:38.000 251 21251.93 354.59 43029.17 47992.49 2019-09-08 08:17:39.000 251 21251.93 354.55 43029.14 47992.48 2019-09-08 08:17:40.000 251 21251.94 354.51 43029.19 47992.47 2019-09-08 08:17:41.000 251 21251.94 354.49 43029.20 47992.48 2019-09-08 08:17:42.000 251 21251.89 354.52 43029.21 47992.50 2019-09-08 08:17:43.000 251 21251.84 354.53 43029.19 47992.48 2019-09-08 08:17:44.000 251 21251.79 354.54 43029.17 47992.46 2019-09-08 08:17:45.000 251 21251.80 354.56 43029.17 47992.45 2019-09-08 08:17:46.000 251 21251.74 354.57 43029.15 47992.41 2019-09-08 08:17:47.000 251 21251.73 354.59 43029.13 47992.39 2019-09-08 08:17:48.000 251 21251.70 354.61 43029.11 47992.35 2019-09-08 08:17:49.000 251 21251.68 354.62 43029.12 47992.32 2019-09-08 08:17:50.000 251 21251.68 354.57 43029.13 47992.35 2019-09-08 08:17:51.000 251 21251.64 354.55 43029.15 47992.32 2019-09-08 08:17:52.000 251 21251.63 354.55 43029.14 47992.31 2019-09-08 08:17:53.000 251 21251.60 354.54 43029.14 47992.33 2019-09-08 08:17:54.000 251 21251.59 354.50 43029.16 47992.31 2019-09-08 08:17:55.000 251 21251.62 354.46 43029.20 47992.34 2019-09-08 08:17:56.000 251 21251.61 354.46 43029.21 47992.34 2019-09-08 08:17:57.000 251 21251.59 354.44 43029.19 47992.36 2019-09-08 08:17:58.000 251 21251.63 354.40 43029.22 47992.34 2019-09-08 08:17:59.000 251 21251.63 354.39 43029.16 47992.39 2019-09-08 08:18:00.000 251 21251.61 354.40 43029.16 47992.39 2019-09-08 08:18:01.000 251 21251.61 354.35 43029.22 47992.40 2019-09-08 08:18:02.000 251 21251.61 354.33 43029.25 47992.39 2019-09-08 08:18:03.000 251 21251.64 354.31 43029.25 47992.42 2019-09-08 08:18:04.000 251 21251.68 354.31 43029.27 47992.42 2019-09-08 08:18:05.000 251 21251.65 354.32 43029.29 47992.42 2019-09-08 08:18:06.000 251 21251.64 354.32 43029.27 47992.43 2019-09-08 08:18:07.000 251 21251.64 354.34 43029.25 47992.44 2019-09-08 08:18:08.000 251 21251.66 354.37 43029.27 47992.43 2019-09-08 08:18:09.000 251 21251.65 354.37 43029.26 47992.44 2019-09-08 08:18:10.000 251 21251.65 354.40 43029.25 47992.42 2019-09-08 08:18:11.000 251 21251.61 354.43 43029.23 47992.45 2019-09-08 08:18:12.000 251 21251.59 354.44 43029.22 47992.40 2019-09-08 08:18:13.000 251 21251.61 354.45 43029.21 47992.42 2019-09-08 08:18:14.000 251 21251.64 354.47 43029.20 47992.40 2019-09-08 08:18:15.000 251 21251.62 354.50 43029.20 47992.38 2019-09-08 08:18:16.000 251 21251.63 354.51 43029.23 47992.39 2019-09-08 08:18:17.000 251 21251.65 354.50 43029.21 47992.34 2019-09-08 08:18:18.000 251 21251.67 354.45 43029.18 47992.36 2019-09-08 08:18:19.000 251 21251.71 354.37 43029.18 47992.37 2019-09-08 08:18:20.000 251 21251.72 354.32 43029.21 47992.44 2019-09-08 08:18:21.000 251 21251.77 354.31 43029.25 47992.43 2019-09-08 08:18:22.000 251 21251.78 354.29 43029.30 47992.48 2019-09-08 08:18:23.000 251 21251.79 354.25 43029.33 47992.52 2019-09-08 08:18:24.000 251 21251.83 354.21 43029.33 47992.51 2019-09-08 08:18:25.000 251 21251.86 354.21 43029.34 47992.57 2019-09-08 08:18:26.000 251 21251.90 354.19 43029.37 47992.61 2019-09-08 08:18:27.000 251 21251.92 354.18 43029.34 47992.61 2019-09-08 08:18:28.000 251 21251.94 354.15 43029.35 47992.62 2019-09-08 08:18:29.000 251 21251.94 354.13 43029.34 47992.65 2019-09-08 08:18:30.000 251 21251.95 354.11 43029.33 47992.64 2019-09-08 08:18:31.000 251 21251.95 354.12 43029.38 47992.67 2019-09-08 08:18:32.000 251 21251.94 354.13 43029.39 47992.65 2019-09-08 08:18:33.000 251 21251.92 354.09 43029.39 47992.70 2019-09-08 08:18:34.000 251 21251.87 354.07 43029.40 47992.69 2019-09-08 08:18:35.000 251 21251.90 354.06 43029.44 47992.72 2019-09-08 08:18:36.000 251 21251.91 354.08 43029.45 47992.70 2019-09-08 08:18:37.000 251 21251.94 354.08 43029.41 47992.72 2019-09-08 08:18:38.000 251 21251.93 354.11 43029.40 47992.72 2019-09-08 08:18:39.000 251 21251.92 354.12 43029.44 47992.71 2019-09-08 08:18:40.000 251 21251.92 354.14 43029.42 47992.75 2019-09-08 08:18:41.000 251 21251.89 354.18 43029.40 47992.70 2019-09-08 08:18:42.000 251 21251.87 354.19 43029.42 47992.71 2019-09-08 08:18:43.000 251 21251.87 354.25 43029.37 47992.70 2019-09-08 08:18:44.000 251 21251.91 354.27 43029.34 47992.67 2019-09-08 08:18:45.000 251 21251.88 354.30 43029.30 47992.63 2019-09-08 08:18:46.000 251 21251.87 354.34 43029.29 47992.60 2019-09-08 08:18:47.000 251 21251.91 354.36 43029.32 47992.65 2019-09-08 08:18:48.000 251 21251.94 354.38 43029.29 47992.59 2019-09-08 08:18:49.000 251 21251.94 354.44 43029.29 47992.62 2019-09-08 08:18:50.000 251 21251.95 354.49 43029.27 47992.57 2019-09-08 08:18:51.000 251 21251.98 354.50 43029.23 47992.63 2019-09-08 08:18:52.000 251 21251.99 354.50 43029.22 47992.62 2019-09-08 08:18:53.000 251 21252.01 354.50 43029.20 47992.60 2019-09-08 08:18:54.000 251 21252.02 354.52 43029.19 47992.59 2019-09-08 08:18:55.000 251 21252.04 354.56 43029.16 47992.60 2019-09-08 08:18:56.000 251 21252.03 354.57 43029.16 47992.58 2019-09-08 08:18:57.000 251 21252.02 354.59 43029.11 47992.56 2019-09-08 08:18:58.000 251 21251.98 354.58 43029.16 47992.55 2019-09-08 08:18:59.000 251 21251.98 354.61 43029.16 47992.54 2019-09-08 08:19:00.000 251 21251.98 354.56 43029.18 47992.53 2019-09-08 08:19:01.000 251 21251.97 354.53 43029.20 47992.57 2019-09-08 08:19:02.000 251 21252.02 354.52 43029.18 47992.55 2019-09-08 08:19:03.000 251 21252.04 354.53 43029.21 47992.59 2019-09-08 08:19:04.000 251 21252.07 354.54 43029.24 47992.58 2019-09-08 08:19:05.000 251 21252.07 354.52 43029.23 47992.62 2019-09-08 08:19:06.000 251 21252.08 354.54 43029.19 47992.62 2019-09-08 08:19:07.000 251 21252.08 354.54 43029.21 47992.62 2019-09-08 08:19:08.000 251 21252.06 354.53 43029.22 47992.60 2019-09-08 08:19:09.000 251 21252.07 354.50 43029.24 47992.65 2019-09-08 08:19:10.000 251 21252.03 354.51 43029.25 47992.62 2019-09-08 08:19:11.000 251 21251.99 354.51 43029.27 47992.62 2019-09-08 08:19:12.000 251 21251.93 354.48 43029.31 47992.63 2019-09-08 08:19:13.000 251 21251.94 354.47 43029.33 47992.65 2019-09-08 08:19:14.000 251 21251.97 354.50 43029.33 47992.65 2019-09-08 08:19:15.000 251 21251.94 354.53 43029.33 47992.63 2019-09-08 08:19:16.000 251 21251.92 354.55 43029.33 47992.66 2019-09-08 08:19:17.000 251 21251.91 354.54 43029.36 47992.65 2019-09-08 08:19:18.000 251 21251.90 354.55 43029.38 47992.65 2019-09-08 08:19:19.000 251 21251.86 354.58 43029.34 47992.63 2019-09-08 08:19:20.000 251 21251.87 354.58 43029.32 47992.63 2019-09-08 08:19:21.000 251 21251.91 354.54 43029.34 47992.62 2019-09-08 08:19:22.000 251 21251.91 354.53 43029.40 47992.65 2019-09-08 08:19:23.000 251 21251.89 354.56 43029.37 47992.67 2019-09-08 08:19:24.000 251 21251.87 354.60 43029.36 47992.68 2019-09-08 08:19:25.000 251 21251.89 354.60 43029.37 47992.66 2019-09-08 08:19:26.000 251 21251.89 354.61 43029.37 47992.66 2019-09-08 08:19:27.000 251 21251.90 354.65 43029.36 47992.66 2019-09-08 08:19:28.000 251 21251.90 354.65 43029.36 47992.65 2019-09-08 08:19:29.000 251 21251.90 354.65 43029.35 47992.65 2019-09-08 08:19:30.000 251 21251.91 354.67 43029.34 47992.66 2019-09-08 08:19:31.000 251 21251.91 354.67 43029.32 47992.63 2019-09-08 08:19:32.000 251 21251.95 354.66 43029.31 47992.63 2019-09-08 08:19:33.000 251 21251.96 354.64 43029.33 47992.66 2019-09-08 08:19:34.000 251 21251.98 354.61 43029.37 47992.68 2019-09-08 08:19:35.000 251 21251.96 354.60 43029.37 47992.70 2019-09-08 08:19:36.000 251 21251.98 354.63 43029.37 47992.68 2019-09-08 08:19:37.000 251 21252.00 354.64 43029.40 47992.71 2019-09-08 08:19:38.000 251 21252.02 354.63 43029.39 47992.73 2019-09-08 08:19:39.000 251 21252.04 354.63 43029.36 47992.71 2019-09-08 08:19:40.000 251 21252.08 354.62 43029.38 47992.75 2019-09-08 08:19:41.000 251 21252.08 354.64 43029.43 47992.75 2019-09-08 08:19:42.000 251 21252.08 354.63 43029.44 47992.78 2019-09-08 08:19:43.000 251 21252.06 354.65 43029.42 47992.79 2019-09-08 08:19:44.000 251 21252.04 354.66 43029.44 47992.78 2019-09-08 08:19:45.000 251 21252.01 354.68 43029.43 47992.76 2019-09-08 08:19:46.000 251 21252.00 354.66 43029.44 47992.79 2019-09-08 08:19:47.000 251 21251.98 354.71 43029.43 47992.76 2019-09-08 08:19:48.000 251 21251.99 354.71 43029.43 47992.72 2019-09-08 08:19:49.000 251 21251.98 354.73 43029.40 47992.74 2019-09-08 08:19:50.000 251 21251.97 354.73 43029.40 47992.73 2019-09-08 08:19:51.000 251 21251.94 354.76 43029.40 47992.74 2019-09-08 08:19:52.000 251 21251.99 354.77 43029.37 47992.71 2019-09-08 08:19:53.000 251 21251.97 354.76 43029.42 47992.75 2019-09-08 08:19:54.000 251 21251.96 354.74 43029.37 47992.71 2019-09-08 08:19:55.000 251 21251.95 354.73 43029.38 47992.71 2019-09-08 08:19:56.000 251 21251.95 354.70 43029.40 47992.71 2019-09-08 08:19:57.000 251 21251.92 354.68 43029.38 47992.72 2019-09-08 08:19:58.000 251 21251.90 354.66 43029.40 47992.69 2019-09-08 08:19:59.000 251 21251.92 354.61 43029.41 47992.69 2019-09-08 08:20:00.000 251 21251.92 354.61 43029.42 47992.72 2019-09-08 08:20:01.000 251 21251.92 354.63 43029.39 47992.68 2019-09-08 08:20:02.000 251 21251.93 354.62 43029.42 47992.71 2019-09-08 08:20:03.000 251 21251.95 354.61 43029.43 47992.70 2019-09-08 08:20:04.000 251 21251.97 354.59 43029.43 47992.72 2019-09-08 08:20:05.000 251 21251.99 354.60 43029.44 47992.75 2019-09-08 08:20:06.000 251 21251.99 354.61 43029.42 47992.73 2019-09-08 08:20:07.000 251 21251.98 354.61 43029.43 47992.76 2019-09-08 08:20:08.000 251 21251.98 354.61 43029.43 47992.74 2019-09-08 08:20:09.000 251 21251.99 354.61 43029.42 47992.74 2019-09-08 08:20:10.000 251 21251.97 354.60 43029.38 47992.73 2019-09-08 08:20:11.000 251 21251.97 354.60 43029.44 47992.74 2019-09-08 08:20:12.000 251 21251.93 354.62 43029.43 47992.71 2019-09-08 08:20:13.000 251 21251.91 354.62 43029.41 47992.70 2019-09-08 08:20:14.000 251 21251.90 354.60 43029.41 47992.69 2019-09-08 08:20:15.000 251 21251.85 354.64 43029.41 47992.73 2019-09-08 08:20:16.000 251 21251.81 354.73 43029.38 47992.66 2019-09-08 08:20:17.000 251 21251.79 354.79 43029.32 47992.61 2019-09-08 08:20:18.000 251 21251.80 354.82 43029.27 47992.57 2019-09-08 08:20:19.000 251 21251.80 354.85 43029.23 47992.51 2019-09-08 08:20:20.000 251 21251.81 354.85 43029.20 47992.49 2019-09-08 08:20:21.000 251 21251.80 354.83 43029.20 47992.46 2019-09-08 08:20:22.000 251 21251.77 354.84 43029.19 47992.43 2019-09-08 08:20:23.000 251 21251.80 354.83 43029.20 47992.42 2019-09-08 08:20:24.000 251 21251.70 354.86 43029.21 47992.41 2019-09-08 08:20:25.000 251 21251.67 354.87 43029.19 47992.41 2019-09-08 08:20:26.000 251 21251.67 354.89 43029.17 47992.37 2019-09-08 08:20:27.000 251 21251.62 354.92 43029.14 47992.36 2019-09-08 08:20:28.000 251 21251.61 354.94 43029.12 47992.32 2019-09-08 08:20:29.000 251 21251.61 354.93 43029.13 47992.33 2019-09-08 08:20:30.000 251 21251.62 354.91 43029.11 47992.30 2019-09-08 08:20:31.000 251 21251.61 354.94 43029.10 47992.30 2019-09-08 08:20:32.000 251 21251.62 354.94 43029.07 47992.28 2019-09-08 08:20:33.000 251 21251.61 354.92 43029.05 47992.27 2019-09-08 08:20:34.000 251 21251.59 354.89 43029.07 47992.27 2019-09-08 08:20:35.000 251 21251.63 354.89 43029.09 47992.26 2019-09-08 08:20:36.000 251 21251.66 354.88 43029.10 47992.29 2019-09-08 08:20:37.000 251 21251.66 354.89 43029.12 47992.32 2019-09-08 08:20:38.000 251 21251.65 354.90 43029.16 47992.29 2019-09-08 08:20:39.000 251 21251.65 354.88 43029.15 47992.33 2019-09-08 08:20:40.000 251 21251.67 354.84 43029.16 47992.34 2019-09-08 08:20:41.000 251 21251.64 354.82 43029.19 47992.34 2019-09-08 08:20:42.000 251 21251.63 354.81 43029.22 47992.39 2019-09-08 08:20:43.000 251 21251.63 354.80 43029.21 47992.37 2019-09-08 08:20:44.000 251 21251.60 354.79 43029.23 47992.40 2019-09-08 08:20:45.000 251 21251.62 354.77 43029.19 47992.39 2019-09-08 08:20:46.000 251 21251.64 354.73 43029.22 47992.36 2019-09-08 08:20:47.000 251 21251.59 354.67 43029.26 47992.40 2019-09-08 08:20:48.000 251 21251.54 354.62 43029.30 47992.37 2019-09-08 08:20:49.000 251 21251.52 354.58 43029.31 47992.39 2019-09-08 08:20:50.000 251 21251.52 354.58 43029.31 47992.41 2019-09-08 08:20:51.000 251 21251.53 354.57 43029.32 47992.43 2019-09-08 08:20:52.000 251 21251.55 354.50 43029.34 47992.45 2019-09-08 08:20:53.000 251 21251.54 354.45 43029.36 47992.44 2019-09-08 08:20:54.000 251 21251.55 354.46 43029.37 47992.46 2019-09-08 08:20:55.000 251 21251.57 354.43 43029.37 47992.47 2019-09-08 08:20:56.000 251 21251.59 354.43 43029.34 47992.49 2019-09-08 08:20:57.000 251 21251.64 354.41 43029.34 47992.48 2019-09-08 08:20:58.000 251 21251.64 354.43 43029.28 47992.47 2019-09-08 08:20:59.000 251 21251.62 354.44 43029.29 47992.48 2019-09-08 08:21:00.000 251 21251.62 354.43 43029.28 47992.45 2019-09-08 08:21:01.000 251 21251.60 354.45 43029.26 47992.42 2019-09-08 08:21:02.000 251 21251.59 354.45 43029.22 47992.41 2019-09-08 08:21:03.000 251 21251.57 354.46 43029.19 47992.39 2019-09-08 08:21:04.000 251 21251.58 354.42 43029.20 47992.39 2019-09-08 08:21:05.000 251 21251.58 354.38 43029.22 47992.38 2019-09-08 08:21:06.000 251 21251.56 354.35 43029.22 47992.37 2019-09-08 08:21:07.000 251 21251.54 354.34 43029.26 47992.38 2019-09-08 08:21:08.000 251 21251.54 354.33 43029.25 47992.37 2019-09-08 08:21:09.000 251 21251.54 354.31 43029.25 47992.39 2019-09-08 08:21:10.000 251 21251.53 354.28 43029.23 47992.37 2019-09-08 08:21:11.000 251 21251.55 354.26 43029.18 47992.36 2019-09-08 08:21:12.000 251 21251.57 354.24 43029.23 47992.37 2019-09-08 08:21:13.000 251 21251.55 354.21 43029.24 47992.38 2019-09-08 08:21:14.000 251 21251.51 354.19 43029.23 47992.35 2019-09-08 08:21:15.000 251 21251.47 354.17 43029.22 47992.36 2019-09-08 08:21:16.000 251 21251.51 354.15 43029.24 47992.37 2019-09-08 08:21:17.000 251 21251.53 354.15 43029.26 47992.37 2019-09-08 08:21:18.000 251 21251.54 354.10 43029.24 47992.35 2019-09-08 08:21:19.000 251 21251.54 354.08 43029.23 47992.36 2019-09-08 08:21:20.000 251 21251.56 354.05 43029.26 47992.38 2019-09-08 08:21:21.000 251 21251.55 354.05 43029.26 47992.40 2019-09-08 08:21:22.000 251 21251.55 354.03 43029.25 47992.37 2019-09-08 08:21:23.000 251 21251.57 353.99 43029.27 47992.43 2019-09-08 08:21:24.000 251 21251.61 353.99 43029.29 47992.42 2019-09-08 08:21:25.000 251 21251.57 354.03 43029.30 47992.41 2019-09-08 08:21:26.000 251 21251.60 354.04 43029.27 47992.44 2019-09-08 08:21:27.000 251 21251.60 354.01 43029.24 47992.41 2019-09-08 08:21:28.000 251 21251.57 354.00 43029.24 47992.44 2019-09-08 08:21:29.000 251 21251.59 354.00 43029.26 47992.40 2019-09-08 08:21:30.000 251 21251.61 353.99 43029.27 47992.38 2019-09-08 08:21:31.000 251 21251.55 354.00 43029.27 47992.42 2019-09-08 08:21:32.000 251 21251.52 354.03 43029.29 47992.38 2019-09-08 08:21:33.000 251 21251.53 354.03 43029.32 47992.41 2019-09-08 08:21:34.000 251 21251.49 354.05 43029.30 47992.40 2019-09-08 08:21:35.000 251 21251.49 354.07 43029.32 47992.38 2019-09-08 08:21:36.000 251 21251.56 354.09 43029.31 47992.41 2019-09-08 08:21:37.000 251 21251.65 354.09 43029.29 47992.44 2019-09-08 08:21:38.000 251 21251.69 354.08 43029.30 47992.46 2019-09-08 08:21:39.000 251 21251.73 354.09 43029.33 47992.49 2019-09-08 08:21:40.000 251 21251.75 354.09 43029.32 47992.54 2019-09-08 08:21:41.000 251 21251.77 354.10 43029.35 47992.54 2019-09-08 08:21:42.000 251 21251.75 354.13 43029.35 47992.55 2019-09-08 08:21:43.000 251 21251.76 354.16 43029.33 47992.53 2019-09-08 08:21:44.000 251 21251.78 354.18 43029.36 47992.57 2019-09-08 08:21:45.000 251 21251.79 354.19 43029.35 47992.53 2019-09-08 08:21:46.000 251 21251.79 354.24 43029.30 47992.59 2019-09-08 08:21:47.000 251 21251.81 354.26 43029.32 47992.60 2019-09-08 08:21:48.000 251 21251.84 354.28 43029.32 47992.57 2019-09-08 08:21:49.000 251 21251.85 354.30 43029.33 47992.60 2019-09-08 08:21:50.000 251 21251.90 354.33 43029.32 47992.59 2019-09-08 08:21:51.000 251 21251.93 354.34 43029.31 47992.58 2019-09-08 08:21:52.000 251 21251.93 354.37 43029.33 47992.59 2019-09-08 08:21:53.000 251 21251.92 354.37 43029.35 47992.60 2019-09-08 08:21:54.000 251 21251.96 354.36 43029.32 47992.63 2019-09-08 08:21:55.000 251 21251.97 354.38 43029.31 47992.63 2019-09-08 08:21:56.000 251 21251.97 354.40 43029.33 47992.63 2019-09-08 08:21:57.000 251 21251.99 354.40 43029.39 47992.66 2019-09-08 08:21:58.000 251 21251.99 354.42 43029.38 47992.65 2019-09-08 08:21:59.000 251 21252.00 354.43 43029.38 47992.70 2019-09-08 08:22:00.000 251 21251.98 354.44 43029.40 47992.70 2019-09-08 08:22:01.000 251 21251.99 354.48 43029.41 47992.71 2019-09-08 08:22:02.000 251 21252.01 354.48 43029.40 47992.72 2019-09-08 08:22:03.000 251 21252.10 354.49 43029.43 47992.73 2019-09-08 08:22:04.000 251 21252.12 354.57 43029.44 47992.79 2019-09-08 08:22:05.000 251 21252.10 354.67 43029.42 47992.78 2019-09-08 08:22:06.000 251 21252.11 354.70 43029.36 47992.76 2019-09-08 08:22:07.000 251 21252.13 354.75 43029.31 47992.72 2019-09-08 08:22:08.000 251 21252.13 354.79 43029.29 47992.70 2019-09-08 08:22:09.000 251 21252.15 354.78 43029.26 47992.68 2019-09-08 08:22:10.000 251 21252.16 354.78 43029.25 47992.69 2019-09-08 08:22:11.000 251 21252.17 354.78 43029.26 47992.65 2019-09-08 08:22:12.000 251 21252.20 354.78 43029.29 47992.67 2019-09-08 08:22:13.000 251 21252.17 354.76 43029.27 47992.69 2019-09-08 08:22:14.000 251 21252.18 354.78 43029.28 47992.69 2019-09-08 08:22:15.000 251 21252.16 354.76 43029.29 47992.68 2019-09-08 08:22:16.000 251 21252.15 354.77 43029.29 47992.68 2019-09-08 08:22:17.000 251 21252.14 354.73 43029.32 47992.71 2019-09-08 08:22:18.000 251 21252.17 354.68 43029.36 47992.69 2019-09-08 08:22:19.000 251 21252.17 354.65 43029.38 47992.72 2019-09-08 08:22:20.000 251 21252.17 354.63 43029.42 47992.73 2019-09-08 08:22:21.000 251 21252.14 354.61 43029.43 47992.76 2019-09-08 08:22:22.000 251 21252.10 354.60 43029.45 47992.79 2019-09-08 08:22:23.000 251 21252.12 354.60 43029.45 47992.76 2019-09-08 08:22:24.000 251 21252.13 354.60 43029.49 47992.80 2019-09-08 08:22:25.000 251 21252.12 354.63 43029.48 47992.80 2019-09-08 08:22:26.000 251 21252.11 354.65 43029.45 47992.80 2019-09-08 08:22:27.000 251 21252.10 354.67 43029.47 47992.78 2019-09-08 08:22:28.000 251 21252.09 354.68 43029.48 47992.78 2019-09-08 08:22:29.000 251 21252.07 354.68 43029.47 47992.81 2019-09-08 08:22:30.000 251 21252.07 354.69 43029.48 47992.78 2019-09-08 08:22:31.000 251 21252.03 354.74 43029.46 47992.80 2019-09-08 08:22:32.000 251 21252.02 354.76 43029.45 47992.77 2019-09-08 08:22:33.000 251 21252.01 354.78 43029.47 47992.75 2019-09-08 08:22:34.000 251 21251.99 354.80 43029.45 47992.79 2019-09-08 08:22:35.000 251 21251.97 354.80 43029.45 47992.74 2019-09-08 08:22:36.000 251 21251.94 354.80 43029.45 47992.73 2019-09-08 08:22:37.000 251 21251.95 354.76 43029.45 47992.78 2019-09-08 08:22:38.000 251 21251.96 354.73 43029.51 47992.76 2019-09-08 08:22:39.000 251 21251.95 354.77 43029.48 47992.75 2019-09-08 08:22:40.000 251 21251.94 354.83 43029.46 47992.78 2019-09-08 08:22:41.000 251 21251.92 354.84 43029.45 47992.75 2019-09-08 08:22:42.000 251 21251.97 354.85 43029.43 47992.72 2019-09-08 08:22:43.000 251 21251.94 354.83 43029.44 47992.72 2019-09-08 08:22:44.000 251 21251.95 354.83 43029.43 47992.71 2019-09-08 08:22:45.000 251 21251.96 354.83 43029.45 47992.70 2019-09-08 08:22:46.000 251 21251.94 354.82 43029.46 47992.73 2019-09-08 08:22:47.000 251 21251.97 354.78 43029.46 47992.73 2019-09-08 08:22:48.000 251 21251.95 354.77 43029.46 47992.73 2019-09-08 08:22:49.000 251 21251.95 354.78 43029.46 47992.73 2019-09-08 08:22:50.000 251 21251.91 354.83 43029.49 47992.77 2019-09-08 08:22:51.000 251 21251.90 354.86 43029.43 47992.72 2019-09-08 08:22:52.000 251 21251.89 354.84 43029.42 47992.69 2019-09-08 08:22:53.000 251 21251.92 354.83 43029.44 47992.71 2019-09-08 08:22:54.000 251 21251.98 354.77 43029.47 47992.71 2019-09-08 08:22:55.000 251 21251.98 354.78 43029.46 47992.73 2019-09-08 08:22:56.000 251 21251.95 354.81 43029.47 47992.75 2019-09-08 08:22:57.000 251 21251.93 354.88 43029.44 47992.77 2019-09-08 08:22:58.000 251 21251.93 354.93 43029.40 47992.72 2019-09-08 08:22:59.000 251 21251.93 354.97 43029.38 47992.66 2019-09-08 08:23:00.000 251 21251.93 354.99 43029.34 47992.66 2019-09-08 08:23:01.000 251 21251.91 354.99 43029.32 47992.65 2019-09-08 08:23:02.000 251 21251.91 354.99 43029.34 47992.61 2019-09-08 08:23:03.000 251 21251.88 354.98 43029.35 47992.63 2019-09-08 08:23:04.000 251 21251.89 355.00 43029.35 47992.65 2019-09-08 08:23:05.000 251 21251.90 355.01 43029.35 47992.64 2019-09-08 08:23:06.000 251 21251.93 355.02 43029.36 47992.67 2019-09-08 08:23:07.000 251 21251.94 355.02 43029.38 47992.67 2019-09-08 08:23:08.000 251 21251.94 355.02 43029.38 47992.68 2019-09-08 08:23:09.000 251 21251.96 355.03 43029.41 47992.69 2019-09-08 08:23:10.000 251 21251.95 355.06 43029.36 47992.71 2019-09-08 08:23:11.000 251 21251.95 355.11 43029.35 47992.70 2019-09-08 08:23:12.000 251 21251.94 355.07 43029.37 47992.67 2019-09-08 08:23:13.000 251 21251.96 355.00 43029.37 47992.65 2019-09-08 08:23:14.000 251 21251.95 354.98 43029.39 47992.66 2019-09-08 08:23:15.000 251 21252.00 354.94 43029.42 47992.69 2019-09-08 08:23:16.000 251 21252.02 354.90 43029.45 47992.75 2019-09-08 08:23:17.000 251 21252.04 354.89 43029.45 47992.76 2019-09-08 08:23:18.000 251 21252.04 354.89 43029.47 47992.77 2019-09-08 08:23:19.000 251 21252.03 354.86 43029.51 47992.80 2019-09-08 08:23:20.000 251 21252.02 354.86 43029.47 47992.80 2019-09-08 08:23:21.000 251 21252.02 354.85 43029.48 47992.83 2019-09-08 08:23:22.000 251 21252.03 354.81 43029.47 47992.83 2019-09-08 08:23:23.000 251 21252.04 354.80 43029.49 47992.82 2019-09-08 08:23:24.000 251 21252.06 354.81 43029.48 47992.83 2019-09-08 08:23:25.000 251 21252.05 354.79 43029.46 47992.84 2019-09-08 08:23:26.000 251 21252.09 354.79 43029.51 47992.85 2019-09-08 08:23:27.000 251 21252.08 354.78 43029.54 47992.84 2019-09-08 08:23:28.000 251 21252.07 354.75 43029.52 47992.86 2019-09-08 08:23:29.000 251 21252.10 354.76 43029.52 47992.87 2019-09-08 08:23:30.000 251 21252.11 354.76 43029.53 47992.87 2019-09-08 08:23:31.000 251 21252.11 354.73 43029.55 47992.91 2019-09-08 08:23:32.000 251 21252.18 354.72 43029.58 47992.92 2019-09-08 08:23:33.000 251 21252.18 354.72 43029.59 47992.91 2019-09-08 08:23:34.000 251 21252.17 354.73 43029.58 47992.94 2019-09-08 08:23:35.000 251 21252.17 354.74 43029.61 47992.97 2019-09-08 08:23:36.000 251 21252.15 354.73 43029.63 47992.96 2019-09-08 08:23:37.000 251 21252.17 354.72 43029.63 47992.97 2019-09-08 08:23:38.000 251 21252.17 354.73 43029.64 47993.00 2019-09-08 08:23:39.000 251 21252.16 354.71 43029.65 47992.97 2019-09-08 08:23:40.000 251 21252.17 354.72 43029.65 47993.00 2019-09-08 08:23:41.000 251 21252.17 354.71 43029.67 47993.01 2019-09-08 08:23:42.000 251 21252.16 354.71 43029.67 47992.98 2019-09-08 08:23:43.000 251 21252.20 354.71 43029.66 47992.99 2019-09-08 08:23:44.000 251 21252.22 354.69 43029.67 47992.98 2019-09-08 08:23:45.000 251 21252.18 354.69 43029.64 47993.01 2019-09-08 08:23:46.000 251 21252.17 354.70 43029.65 47993.00 2019-09-08 08:23:47.000 251 21252.16 354.73 43029.62 47992.99 2019-09-08 08:23:48.000 251 21252.15 354.75 43029.60 47992.99 2019-09-08 08:23:49.000 251 21252.15 354.74 43029.62 47992.96 2019-09-08 08:23:50.000 251 21252.13 354.75 43029.63 47992.97 2019-09-08 08:23:51.000 251 21252.15 354.78 43029.60 47992.96 2019-09-08 08:23:52.000 251 21252.19 354.76 43029.57 47992.95 2019-09-08 08:23:53.000 251 21252.19 354.80 43029.58 47992.94 2019-09-08 08:23:54.000 251 21252.19 354.85 43029.59 47992.93 2019-09-08 08:23:55.000 251 21252.18 354.88 43029.57 47992.96 2019-09-08 08:23:56.000 251 21252.19 354.87 43029.58 47992.93 2019-09-08 08:23:57.000 251 21252.18 354.85 43029.55 47992.94 2019-09-08 08:23:58.000 251 21252.23 354.85 43029.56 47992.95 2019-09-08 08:23:59.000 251 21252.23 354.84 43029.59 47992.94 2019-09-08 08:24:00.000 251 21252.23 354.85 43029.59 47992.97 2019-09-08 08:24:01.000 251 21252.21 354.87 43029.60 47992.94 2019-09-08 08:24:02.000 251 21252.19 354.88 43029.59 47992.96 2019-09-08 08:24:03.000 251 21252.23 354.84 43029.58 47992.96 2019-09-08 08:24:04.000 251 21252.22 354.81 43029.61 47992.97 2019-09-08 08:24:05.000 251 21252.21 354.81 43029.61 47992.93 2019-09-08 08:24:06.000 251 21252.18 354.85 43029.59 47993.00 2019-09-08 08:24:07.000 251 21252.17 354.87 43029.58 47992.96 2019-09-08 08:24:08.000 251 21252.16 354.87 43029.61 47992.96 2019-09-08 08:24:09.000 251 21252.16 354.87 43029.63 47992.95 2019-09-08 08:24:10.000 251 21252.15 354.88 43029.60 47992.96 2019-09-08 08:24:11.000 251 21252.12 354.91 43029.57 47992.93 2019-09-08 08:24:12.000 251 21252.09 354.95 43029.59 47992.91 2019-09-08 08:24:13.000 251 21252.08 355.00 43029.54 47992.92 2019-09-08 08:24:14.000 251 21252.10 355.02 43029.55 47992.90 2019-09-08 08:24:15.000 251 21252.09 355.02 43029.55 47992.88 2019-09-08 08:24:16.000 251 21252.08 354.98 43029.58 47992.88 2019-09-08 08:24:17.000 251 21252.04 354.97 43029.57 47992.90 2019-09-08 08:24:18.000 251 21252.05 354.94 43029.57 47992.88 2019-09-08 08:24:19.000 251 21252.07 354.89 43029.63 47992.92 2019-09-08 08:24:20.000 251 21252.09 354.92 43029.67 47992.94 2019-09-08 08:24:21.000 251 21252.11 354.92 43029.70 47992.97 2019-09-08 08:24:22.000 251 21252.13 354.89 43029.69 47992.99 2019-09-08 08:24:23.000 251 21252.11 354.87 43029.74 47993.01 2019-09-08 08:24:24.000 251 21252.08 354.86 43029.73 47993.02 2019-09-08 08:24:25.000 251 21252.10 354.86 43029.75 47993.03 2019-09-08 08:24:26.000 251 21252.07 354.86 43029.77 47993.06 2019-09-08 08:24:27.000 251 21252.06 354.86 43029.79 47993.06 2019-09-08 08:24:28.000 251 21252.06 354.90 43029.77 47993.06 2019-09-08 08:24:29.000 251 21252.06 354.88 43029.79 47993.08 2019-09-08 08:24:30.000 251 21252.03 354.91 43029.79 47993.06 2019-09-08 08:24:31.000 251 21252.04 354.90 43029.80 47993.05 2019-09-08 08:24:32.000 251 21252.04 354.93 43029.78 47993.07 2019-09-08 08:24:33.000 251 21251.97 355.00 43029.77 47993.07 2019-09-08 08:24:34.000 251 21251.94 355.04 43029.75 47993.03 2019-09-08 08:24:35.000 251 21251.94 355.06 43029.72 47993.05 2019-09-08 08:24:36.000 251 21251.93 355.06 43029.73 47993.00 2019-09-08 08:24:37.000 251 21251.91 355.07 43029.71 47992.98 2019-09-08 08:24:38.000 251 21251.93 355.11 43029.71 47992.97 2019-09-08 08:24:39.000 251 21251.88 355.12 43029.73 47992.96 2019-09-08 08:24:40.000 251 21251.88 355.11 43029.73 47992.96 2019-09-08 08:24:41.000 251 21251.86 355.12 43029.74 47992.96 2019-09-08 08:24:42.000 251 21251.81 355.11 43029.77 47992.94 2019-09-08 08:24:43.000 251 21251.81 355.12 43029.81 47992.94 2019-09-08 08:24:44.000 251 21251.84 355.10 43029.79 47992.96 2019-09-08 08:24:45.000 251 21251.84 355.10 43029.79 47992.96 2019-09-08 08:24:46.000 251 21251.83 355.05 43029.82 47992.96 2019-09-08 08:24:47.000 251 21251.80 355.01 43029.84 47992.98 2019-09-08 08:24:48.000 251 21251.78 355.00 43029.87 47993.02 2019-09-08 08:24:49.000 251 21251.79 354.97 43029.87 47993.04 2019-09-08 08:24:50.000 251 21251.80 354.98 43029.94 47993.05 2019-09-08 08:24:51.000 251 21251.82 354.99 43029.94 47993.06 2019-09-08 08:24:52.000 251 21251.82 354.99 43029.95 47993.07 2019-09-08 08:24:53.000 251 21251.80 354.98 43029.94 47993.08 2019-09-08 08:24:54.000 251 21251.79 355.00 43029.97 47993.13 2019-09-08 08:24:55.000 251 21251.76 355.00 43029.95 47993.09 2019-09-08 08:24:56.000 251 21251.73 355.00 43029.91 47993.09 2019-09-08 08:24:57.000 251 21251.71 354.97 43029.94 47993.06 2019-09-08 08:24:58.000 251 21251.72 354.98 43029.93 47993.09 2019-09-08 08:24:59.000 251 21251.73 354.96 43029.93 47993.09 2019-09-08 08:25:00.000 251 21251.71 354.93 43029.96 47993.07 2019-09-08 08:25:01.000 251 21251.65 354.97 43029.96 47993.09 2019-09-08 08:25:02.000 251 21251.65 355.02 43029.91 47993.07 2019-09-08 08:25:03.000 251 21251.67 355.02 43029.91 47993.06 2019-09-08 08:25:04.000 251 21251.67 355.02 43029.90 47993.04 2019-09-08 08:25:05.000 251 21251.67 355.02 43029.88 47993.01 2019-09-08 08:25:06.000 251 21251.68 355.04 43029.89 47992.99 2019-09-08 08:25:07.000 251 21251.65 355.05 43029.87 47992.97 2019-09-08 08:25:08.000 251 21251.65 355.08 43029.85 47992.95 2019-09-08 08:25:09.000 251 21251.66 355.09 43029.86 47992.98 2019-09-08 08:25:10.000 251 21251.67 355.10 43029.86 47992.95 2019-09-08 08:25:11.000 251 21251.65 355.11 43029.81 47992.94 2019-09-08 08:25:12.000 251 21251.63 355.12 43029.79 47992.92 2019-09-08 08:25:13.000 251 21251.63 355.13 43029.79 47992.91 2019-09-08 08:25:14.000 251 21251.63 355.14 43029.79 47992.90 2019-09-08 08:25:15.000 251 21251.65 355.16 43029.77 47992.88 2019-09-08 08:25:16.000 251 21251.67 355.17 43029.76 47992.90 2019-09-08 08:25:17.000 251 21251.70 355.17 43029.77 47992.90 2019-09-08 08:25:18.000 251 21251.68 355.18 43029.77 47992.89 2019-09-08 08:25:19.000 251 21251.71 355.18 43029.78 47992.90 2019-09-08 08:25:20.000 251 21251.75 355.16 43029.83 47992.91 2019-09-08 08:25:21.000 251 21251.77 355.12 43029.84 47992.94 2019-09-08 08:25:22.000 251 21251.75 355.11 43029.82 47992.96 2019-09-08 08:25:23.000 251 21251.75 355.09 43029.84 47992.95 2019-09-08 08:25:24.000 251 21251.78 355.07 43029.84 47992.98 2019-09-08 08:25:25.000 251 21251.80 355.06 43029.85 47993.00 2019-09-08 08:25:26.000 251 21251.79 355.05 43029.87 47992.99 2019-09-08 08:25:27.000 251 21251.80 355.05 43029.88 47993.03 2019-09-08 08:25:28.000 251 21251.77 355.04 43029.90 47993.04 2019-09-08 08:25:29.000 251 21251.80 355.05 43029.93 47993.04 2019-09-08 08:25:30.000 251 21251.82 355.03 43029.92 47993.04 2019-09-08 08:25:31.000 251 21251.79 355.03 43029.88 47993.06 2019-09-08 08:25:32.000 251 21251.79 355.03 43029.90 47993.01 2019-09-08 08:25:33.000 251 21251.81 355.06 43029.89 47993.05 2019-09-08 08:25:34.000 251 21251.81 355.05 43029.91 47993.02 2019-09-08 08:25:35.000 251 21251.75 355.08 43029.88 47993.00 2019-09-08 08:25:36.000 251 21251.73 355.07 43029.86 47993.02 2019-09-08 08:25:37.000 251 21251.76 355.05 43029.86 47992.97 2019-09-08 08:25:38.000 251 21251.73 355.07 43029.85 47992.97 2019-09-08 08:25:39.000 251 21251.72 355.06 43029.85 47992.96 2019-09-08 08:25:40.000 251 21251.72 355.09 43029.87 47992.94 2019-09-08 08:25:41.000 251 21251.74 355.10 43029.82 47992.94 2019-09-08 08:25:42.000 251 21251.77 355.07 43029.81 47992.93 2019-09-08 08:25:43.000 251 21251.80 355.03 43029.83 47992.92 2019-09-08 08:25:44.000 251 21251.85 354.98 43029.81 47992.97 2019-09-08 08:25:45.000 251 21251.93 354.92 43029.84 47992.98 2019-09-08 08:25:46.000 251 21252.00 354.86 43029.88 47993.04 2019-09-08 08:25:47.000 251 21252.08 354.84 43029.89 47993.10 2019-09-08 08:25:48.000 251 21252.12 354.82 43029.90 47993.17 2019-09-08 08:25:49.000 251 21252.15 354.80 43029.97 47993.23 2019-09-08 08:25:50.000 251 21252.17 354.79 43029.96 47993.26 2019-09-08 08:25:51.000 251 21252.18 354.80 43029.97 47993.28 2019-09-08 08:25:52.000 251 21252.20 354.80 43029.99 47993.31 2019-09-08 08:25:53.000 251 21252.21 354.79 43030.04 47993.29 2019-09-08 08:25:54.000 251 21252.19 354.78 43030.05 47993.34 2019-09-08 08:25:55.000 251 21252.18 354.78 43030.05 47993.33 2019-09-08 08:25:56.000 251 21252.25 354.76 43030.05 47993.37 2019-09-08 08:25:57.000 251 21252.26 354.76 43030.04 47993.38 2019-09-08 08:25:58.000 251 21252.25 354.76 43030.06 47993.38 2019-09-08 08:25:59.000 251 21252.25 354.75 43030.03 47993.35 2019-09-08 08:26:00.000 251 21252.25 354.79 43029.97 47993.36 2019-09-08 08:26:01.000 251 21252.18 354.85 43029.96 47993.32 2019-09-08 08:26:02.000 251 21252.14 354.84 43029.97 47993.29 2019-09-08 08:26:03.000 251 21252.11 354.84 43029.96 47993.26 2019-09-08 08:26:04.000 251 21252.12 354.83 43029.98 47993.23 2019-09-08 08:26:05.000 251 21252.10 354.86 43029.92 47993.24 2019-09-08 08:26:06.000 251 21252.12 354.84 43029.95 47993.22 2019-09-08 08:26:07.000 251 21252.18 354.82 43030.00 47993.24 2019-09-08 08:26:08.000 251 21252.22 354.81 43029.98 47993.30 2019-09-08 08:26:09.000 251 21252.27 354.79 43030.00 47993.33 2019-09-08 08:26:10.000 251 21252.28 354.82 43030.06 47993.35 2019-09-08 08:26:11.000 251 21252.26 354.85 43030.06 47993.37 2019-09-08 08:26:12.000 251 21252.28 354.91 43030.03 47993.36 2019-09-08 08:26:13.000 251 21252.29 354.95 43030.01 47993.36 2019-09-08 08:26:14.000 251 21252.26 355.00 43030.04 47993.35 2019-09-08 08:26:15.000 251 21252.30 355.04 43030.05 47993.35 2019-09-08 08:26:16.000 251 21252.28 355.10 43030.07 47993.35 2019-09-08 08:26:17.000 251 21252.31 355.13 43030.04 47993.37 2019-09-08 08:26:18.000 251 21252.32 355.19 43029.99 47993.38 2019-09-08 08:26:19.000 251 21252.29 355.24 43030.03 47993.39 2019-09-08 08:26:20.000 251 21252.29 355.29 43030.02 47993.41 2019-09-08 08:26:21.000 251 21252.26 355.35 43030.03 47993.38 2019-09-08 08:26:22.000 251 21252.27 355.39 43030.01 47993.37 2019-09-08 08:26:23.000 251 21252.23 355.41 43030.02 47993.40 2019-09-08 08:26:24.000 251 21252.24 355.45 43030.03 47993.35 2019-09-08 08:26:25.000 251 21252.25 355.48 43030.02 47993.38 2019-09-08 08:26:26.000 251 21252.24 355.49 43030.06 47993.37 2019-09-08 08:26:27.000 251 21252.24 355.48 43030.04 47993.36 2019-09-08 08:26:28.000 251 21252.21 355.49 43030.05 47993.37 2019-09-08 08:26:29.000 251 21252.22 355.49 43030.04 47993.36 2019-09-08 08:26:30.000 251 21252.24 355.50 43030.03 47993.33 2019-09-08 08:26:31.000 251 21252.19 355.53 43030.01 47993.38 2019-09-08 08:26:32.000 251 21252.18 355.52 43030.01 47993.35 2019-09-08 08:26:33.000 251 21252.16 355.53 43030.01 47993.36 2019-09-08 08:26:34.000 251 21252.18 355.49 43030.02 47993.35 2019-09-08 08:26:35.000 251 21252.19 355.50 43030.03 47993.37 2019-09-08 08:26:36.000 251 21252.19 355.49 43030.02 47993.39 2019-09-08 08:26:37.000 251 21252.20 355.51 43030.03 47993.39 2019-09-08 08:26:38.000 251 21252.20 355.51 43030.03 47993.38 2019-09-08 08:26:39.000 251 21252.21 355.52 43030.04 47993.41 2019-09-08 08:26:40.000 251 21252.21 355.50 43030.09 47993.42 2019-09-08 08:26:41.000 251 21252.24 355.49 43030.11 47993.44 2019-09-08 08:26:42.000 251 21252.24 355.46 43030.09 47993.42 2019-09-08 08:26:43.000 251 21252.19 355.44 43030.12 47993.43 2019-09-08 08:26:44.000 251 21252.18 355.44 43030.11 47993.48 2019-09-08 08:26:45.000 251 21252.19 355.43 43030.15 47993.45 2019-09-08 08:26:46.000 251 21252.18 355.42 43030.17 47993.45 2019-09-08 08:26:47.000 251 21252.13 355.45 43030.16 47993.49 2019-09-08 08:26:48.000 251 21252.10 355.46 43030.14 47993.45 2019-09-08 08:26:49.000 251 21252.12 355.48 43030.14 47993.45 2019-09-08 08:26:50.000 251 21252.14 355.51 43030.12 47993.46 2019-09-08 08:26:51.000 251 21252.15 355.48 43030.14 47993.43 2019-09-08 08:26:52.000 251 21252.07 355.48 43030.11 47993.42 2019-09-08 08:26:53.000 251 21252.03 355.46 43030.12 47993.40 2019-09-08 08:26:54.000 251 21252.04 355.43 43030.15 47993.40 2019-09-08 08:26:55.000 251 21252.01 355.42 43030.13 47993.40 2019-09-08 08:26:56.000 251 21252.03 355.37 43030.18 47993.39 2019-09-08 08:26:57.000 251 21252.03 355.35 43030.17 47993.40 2019-09-08 08:26:58.000 251 21252.03 355.33 43030.19 47993.41 2019-09-08 08:26:59.000 251 21252.03 355.31 43030.18 47993.43 2019-09-08 08:27:00.000 251 21252.06 355.30 43030.22 47993.46 2019-09-08 08:27:01.000 251 21252.05 355.30 43030.25 47993.47 2019-09-08 08:27:02.000 251 21252.06 355.31 43030.27 47993.46 2019-09-08 08:27:03.000 251 21252.00 355.33 43030.26 47993.48 2019-09-08 08:27:04.000 251 21251.99 355.32 43030.25 47993.49 2019-09-08 08:27:05.000 251 21252.03 355.30 43030.25 47993.47 2019-09-08 08:27:06.000 251 21252.13 355.35 43030.24 47993.48 2019-09-08 08:27:07.000 251 21252.20 355.40 43030.21 47993.51 2019-09-08 08:27:08.000 251 21252.26 355.39 43030.20 47993.49 2019-09-08 08:27:09.000 251 21252.30 355.38 43030.16 47993.53 2019-09-08 08:27:10.000 251 21252.30 355.35 43030.16 47993.52 2019-09-08 08:27:11.000 251 21252.33 355.36 43030.14 47993.54 2019-09-08 08:27:12.000 251 21252.32 355.35 43030.13 47993.53 2019-09-08 08:27:13.000 251 21252.33 355.34 43030.17 47993.56 2019-09-08 08:27:14.000 251 21252.35 355.33 43030.20 47993.55 2019-09-08 08:27:15.000 251 21252.37 355.34 43030.20 47993.57 2019-09-08 08:27:16.000 251 21252.37 355.32 43030.20 47993.55 2019-09-08 08:27:17.000 251 21252.34 355.34 43030.20 47993.58 2019-09-08 08:27:18.000 251 21252.35 355.34 43030.20 47993.58 2019-09-08 08:27:19.000 251 21252.38 355.33 43030.21 47993.61 2019-09-08 08:27:20.000 251 21252.37 355.37 43030.18 47993.59 2019-09-08 08:27:21.000 251 21252.36 355.39 43030.17 47993.61 2019-09-08 08:27:22.000 251 21252.36 355.42 43030.17 47993.57 2019-09-08 08:27:23.000 251 21252.33 355.48 43030.13 47993.56 2019-09-08 08:27:24.000 251 21252.35 355.57 43030.05 47993.52 2019-09-08 08:27:25.000 251 21252.34 355.62 43030.01 47993.46 2019-09-08 08:27:26.000 251 21252.33 355.64 43029.98 47993.41 2019-09-08 08:27:27.000 251 21252.35 355.63 43029.92 47993.37 2019-09-08 08:27:28.000 251 21252.35 355.61 43029.93 47993.36 2019-09-08 08:27:29.000 251 21252.36 355.67 43029.90 47993.32 2019-09-08 08:27:30.000 251 21252.34 355.72 43029.87 47993.28 2019-09-08 08:27:31.000 251 21252.33 355.74 43029.83 47993.27 2019-09-08 08:27:32.000 251 21252.35 355.78 43029.79 47993.23 2019-09-08 08:27:33.000 251 21252.31 355.82 43029.74 47993.22 2019-09-08 08:27:34.000 251 21252.30 355.84 43029.73 47993.15 2019-09-08 08:27:35.000 251 21252.31 355.87 43029.66 47993.12 2019-09-08 08:27:36.000 251 21252.29 355.89 43029.64 47993.09 2019-09-08 08:27:37.000 251 21252.28 355.89 43029.65 47993.10 2019-09-08 08:27:38.000 251 21252.32 355.89 43029.68 47993.06 2019-09-08 08:27:39.000 251 21252.31 355.93 43029.63 47993.07 2019-09-08 08:27:40.000 251 21252.28 355.94 43029.57 47993.04 2019-09-08 08:27:41.000 251 21252.29 355.95 43029.57 47993.04 2019-09-08 08:27:42.000 251 21252.28 355.97 43029.56 47993.03 2019-09-08 08:27:43.000 251 21252.28 355.95 43029.55 47992.99 2019-09-08 08:27:44.000 251 21252.28 355.90 43029.55 47992.98 2019-09-08 08:27:45.000 251 21252.29 355.92 43029.55 47993.01 2019-09-08 08:27:46.000 251 21252.30 355.89 43029.54 47992.96 2019-09-08 08:27:47.000 251 21252.31 355.86 43029.55 47992.98 2019-09-08 08:27:48.000 251 21252.26 355.82 43029.58 47992.95 2019-09-08 08:27:49.000 251 21252.26 355.81 43029.57 47992.96 2019-09-08 08:27:50.000 251 21252.28 355.80 43029.55 47992.97 2019-09-08 08:27:51.000 251 21252.30 355.79 43029.58 47992.98 2019-09-08 08:27:52.000 251 21252.31 355.80 43029.55 47992.99 2019-09-08 08:27:53.000 251 21252.33 355.79 43029.55 47993.03 2019-09-08 08:27:54.000 251 21252.33 355.77 43029.58 47993.03 2019-09-08 08:27:55.000 251 21252.33 355.76 43029.58 47993.03 2019-09-08 08:27:56.000 251 21252.36 355.72 43029.61 47993.01 2019-09-08 08:27:57.000 251 21252.37 355.70 43029.62 47993.08 2019-09-08 08:27:58.000 251 21252.39 355.66 43029.64 47993.10 2019-09-08 08:27:59.000 251 21252.44 355.61 43029.66 47993.11 2019-09-08 08:28:00.000 251 21252.46 355.58 43029.73 47993.15 2019-09-08 08:28:01.000 251 21252.50 355.54 43029.74 47993.21 2019-09-08 08:28:02.000 251 21252.53 355.52 43029.74 47993.22 2019-09-08 08:28:03.000 251 21252.57 355.51 43029.75 47993.27 2019-09-08 08:28:04.000 251 21252.58 355.50 43029.76 47993.27 2019-09-08 08:28:05.000 251 21252.59 355.47 43029.75 47993.27 2019-09-08 08:28:06.000 251 21252.57 355.47 43029.75 47993.27 2019-09-08 08:28:07.000 251 21252.57 355.49 43029.77 47993.30 2019-09-08 08:28:08.000 251 21252.61 355.45 43029.77 47993.30 2019-09-08 08:28:09.000 251 21252.58 355.42 43029.79 47993.27 2019-09-08 08:28:10.000 251 21252.57 355.42 43029.79 47993.31 2019-09-08 08:28:11.000 251 21252.59 355.42 43029.74 47993.28 2019-09-08 08:28:12.000 251 21252.55 355.38 43029.77 47993.29 2019-09-08 08:28:13.000 251 21252.54 355.37 43029.76 47993.29 2019-09-08 08:28:14.000 251 21252.54 355.38 43029.79 47993.30 2019-09-08 08:28:15.000 251 21252.54 355.37 43029.84 47993.32 2019-09-08 08:28:16.000 251 21252.53 355.37 43029.85 47993.32 2019-09-08 08:28:17.000 251 21252.54 355.38 43029.81 47993.31 2019-09-08 08:28:18.000 251 21252.48 355.38 43029.79 47993.28 2019-09-08 08:28:19.000 251 21252.43 355.39 43029.80 47993.27 2019-09-08 08:28:20.000 251 21252.37 355.41 43029.76 47993.24 2019-09-08 08:28:21.000 251 21252.33 355.36 43029.76 47993.22 2019-09-08 08:28:22.000 251 21252.34 355.33 43029.74 47993.19 2019-09-08 08:28:23.000 251 21252.31 355.30 43029.78 47993.16 2019-09-08 08:28:24.000 251 21252.28 355.26 43029.78 47993.17 2019-09-08 08:28:25.000 251 21252.29 355.21 43029.84 47993.18 2019-09-08 08:28:26.000 251 21252.24 355.18 43029.84 47993.16 2019-09-08 08:28:27.000 251 21252.23 355.15 43029.84 47993.22 2019-09-08 08:28:28.000 251 21252.22 355.14 43029.89 47993.20 2019-09-08 08:28:29.000 251 21252.23 355.09 43029.88 47993.22 2019-09-08 08:28:30.000 251 21252.24 355.02 43029.86 47993.21 2019-09-08 08:28:31.000 251 21252.24 354.98 43029.89 47993.26 2019-09-08 08:28:32.000 251 21252.25 354.95 43029.91 47993.28 2019-09-08 08:28:33.000 251 21252.27 354.91 43029.95 47993.28 2019-09-08 08:28:34.000 251 21252.28 354.87 43029.98 47993.34 2019-09-08 08:28:35.000 251 21252.29 354.81 43030.02 47993.35 2019-09-08 08:28:36.000 251 21252.30 354.78 43030.05 47993.41 2019-09-08 08:28:37.000 251 21252.29 354.73 43030.08 47993.41 2019-09-08 08:28:38.000 251 21252.29 354.70 43030.10 47993.44 2019-09-08 08:28:39.000 251 21252.30 354.70 43030.11 47993.46 2019-09-08 08:28:40.000 251 21252.29 354.70 43030.14 47993.47 2019-09-08 08:28:41.000 251 21252.29 354.68 43030.19 47993.48 2019-09-08 08:28:42.000 251 21252.29 354.66 43030.18 47993.52 2019-09-08 08:28:43.000 251 21252.32 354.64 43030.19 47993.51 2019-09-08 08:28:44.000 251 21252.28 354.61 43030.19 47993.53 2019-09-08 08:28:45.000 251 21252.26 354.57 43030.21 47993.51 2019-09-08 08:28:46.000 251 21252.24 354.55 43030.24 47993.54 2019-09-08 08:28:47.000 251 21252.23 354.53 43030.26 47993.53 2019-09-08 08:28:48.000 251 21252.24 354.50 43030.26 47993.57 2019-09-08 08:28:49.000 251 21252.24 354.47 43030.28 47993.56 2019-09-08 08:28:50.000 251 21252.23 354.50 43030.31 47993.57 2019-09-08 08:28:51.000 251 21252.21 354.47 43030.33 47993.62 2019-09-08 08:28:52.000 251 21252.21 354.44 43030.33 47993.59 2019-09-08 08:28:53.000 251 21252.20 354.44 43030.31 47993.60 2019-09-08 08:28:54.000 251 21252.22 354.43 43030.33 47993.61 2019-09-08 08:28:55.000 251 21252.19 354.44 43030.34 47993.61 2019-09-08 08:28:56.000 251 21252.19 354.42 43030.37 47993.59 2019-09-08 08:28:57.000 251 21252.20 354.42 43030.32 47993.60 2019-09-08 08:28:58.000 251 21252.20 354.42 43030.31 47993.60 2019-09-08 08:28:59.000 251 21252.19 354.42 43030.34 47993.63 2019-09-08 08:29:00.000 251 21252.19 354.41 43030.36 47993.60 2019-09-08 08:29:01.000 251 21252.19 354.39 43030.41 47993.62 2019-09-08 08:29:02.000 251 21252.18 354.42 43030.37 47993.63 2019-09-08 08:29:03.000 251 21252.20 354.42 43030.34 47993.60 2019-09-08 08:29:04.000 251 21252.20 354.38 43030.34 47993.60 2019-09-08 08:29:05.000 251 21252.17 354.40 43030.36 47993.61 2019-09-08 08:29:06.000 251 21252.17 354.39 43030.36 47993.61 2019-09-08 08:29:07.000 251 21252.17 354.42 43030.36 47993.59 2019-09-08 08:29:08.000 251 21252.21 354.41 43030.34 47993.61 2019-09-08 08:29:09.000 251 21252.23 354.41 43030.35 47993.61 2019-09-08 08:29:10.000 251 21252.26 354.40 43030.37 47993.61 2019-09-08 08:29:11.000 251 21252.26 354.41 43030.35 47993.64 2019-09-08 08:29:12.000 251 21252.26 354.42 43030.36 47993.64 2019-09-08 08:29:13.000 251 21252.29 354.43 43030.38 47993.63 2019-09-08 08:29:14.000 251 21252.29 354.40 43030.38 47993.67 2019-09-08 08:29:15.000 251 21252.26 354.37 43030.37 47993.65 2019-09-08 08:29:16.000 251 21252.27 354.36 43030.37 47993.67 2019-09-08 08:29:17.000 251 21252.26 354.34 43030.37 47993.65 2019-09-08 08:29:18.000 251 21252.28 354.34 43030.40 47993.67 2019-09-08 08:29:19.000 251 21252.27 354.33 43030.40 47993.71 2019-09-08 08:29:20.000 251 21252.26 354.35 43030.42 47993.73 2019-09-08 08:29:21.000 251 21252.28 354.34 43030.44 47993.71 2019-09-08 08:29:22.000 251 21252.27 354.32 43030.43 47993.72 2019-09-08 08:29:23.000 251 21252.25 354.31 43030.44 47993.70 2019-09-08 08:29:24.000 251 21252.27 354.31 43030.46 47993.71 2019-09-08 08:29:25.000 251 21252.29 354.29 43030.46 47993.74 2019-09-08 08:29:26.000 251 21252.28 354.33 43030.47 47993.73 2019-09-08 08:29:27.000 251 21252.26 354.34 43030.45 47993.74 2019-09-08 08:29:28.000 251 21252.30 354.32 43030.46 47993.74 2019-09-08 08:29:29.000 251 21252.30 354.32 43030.44 47993.76 2019-09-08 08:29:30.000 251 21252.29 354.34 43030.45 47993.75 2019-09-08 08:29:31.000 251 21252.28 354.33 43030.49 47993.77 2019-09-08 08:29:32.000 251 21252.27 354.32 43030.52 47993.78 2019-09-08 08:29:33.000 251 21252.25 354.30 43030.54 47993.79 2019-09-08 08:29:34.000 251 21252.24 354.30 43030.56 47993.78 2019-09-08 08:29:35.000 251 21252.21 354.32 43030.55 47993.80 2019-09-08 08:29:36.000 251 21252.20 354.34 43030.54 47993.83 2019-09-08 08:29:37.000 251 21252.24 354.37 43030.55 47993.85 2019-09-08 08:29:38.000 251 21252.24 354.40 43030.55 47993.81 2019-09-08 08:29:39.000 251 21252.26 354.39 43030.57 47993.82 2019-09-08 08:29:40.000 251 21252.26 354.41 43030.57 47993.85 2019-09-08 08:29:41.000 251 21252.26 354.42 43030.55 47993.85 2019-09-08 08:29:42.000 251 21252.26 354.45 43030.54 47993.83 2019-09-08 08:29:43.000 251 21252.26 354.50 43030.54 47993.83 2019-09-08 08:29:44.000 251 21252.27 354.51 43030.55 47993.85 2019-09-08 08:29:45.000 251 21252.24 354.51 43030.55 47993.83 2019-09-08 08:29:46.000 251 21252.22 354.50 43030.58 47993.82 2019-09-08 08:29:47.000 251 21252.21 354.51 43030.58 47993.80 2019-09-08 08:29:48.000 251 21252.20 354.51 43030.55 47993.82 2019-09-08 08:29:49.000 251 21252.24 354.52 43030.57 47993.84 2019-09-08 08:29:50.000 251 21252.24 354.52 43030.56 47993.86 2019-09-08 08:29:51.000 251 21252.24 354.53 43030.57 47993.84 2019-09-08 08:29:52.000 251 21252.24 354.53 43030.60 47993.83 2019-09-08 08:29:53.000 251 21252.20 354.52 43030.61 47993.85 2019-09-08 08:29:54.000 251 21252.18 354.52 43030.58 47993.84 2019-09-08 08:29:55.000 251 21252.20 354.51 43030.57 47993.83 2019-09-08 08:29:56.000 251 21252.18 354.50 43030.59 47993.83 2019-09-08 08:29:57.000 251 21252.14 354.51 43030.61 47993.82 2019-09-08 08:29:58.000 251 21252.14 354.50 43030.58 47993.83 2019-09-08 08:29:59.000 251 21252.11 354.53 43030.60 47993.78 2019-09-08 08:30:00.000 251 21252.08 354.51 43030.58 47993.81 2019-09-08 08:30:01.000 251 21252.11 354.51 43030.57 47993.80 2019-09-08 08:30:02.000 251 21252.08 354.50 43030.57 47993.77 2019-09-08 08:30:03.000 251 21252.07 354.53 43030.55 47993.75 2019-09-08 08:30:04.000 251 21252.05 354.52 43030.58 47993.77 2019-09-08 08:30:05.000 251 21252.04 354.55 43030.51 47993.73 2019-09-08 08:30:06.000 251 21252.02 354.54 43030.52 47993.71 2019-09-08 08:30:07.000 251 21252.01 354.54 43030.55 47993.68 2019-09-08 08:30:08.000 251 21252.00 354.54 43030.54 47993.67 2019-09-08 08:30:09.000 251 21251.99 354.53 43030.53 47993.66 2019-09-08 08:30:10.000 251 21251.98 354.54 43030.52 47993.66 2019-09-08 08:30:11.000 251 21251.97 354.55 43030.53 47993.65 2019-09-08 08:30:12.000 251 21251.93 354.56 43030.51 47993.68 2019-09-08 08:30:13.000 251 21251.90 354.55 43030.52 47993.64 2019-09-08 08:30:14.000 251 21251.91 354.53 43030.57 47993.65 2019-09-08 08:30:15.000 251 21251.88 354.53 43030.54 47993.63 2019-09-08 08:30:16.000 251 21251.89 354.56 43030.53 47993.61 2019-09-08 08:30:17.000 251 21251.86 354.58 43030.53 47993.62 2019-09-08 08:30:18.000 251 21251.85 354.59 43030.49 47993.62 2019-09-08 08:30:19.000 251 21251.83 354.64 43030.52 47993.60 2019-09-08 08:30:20.000 251 21251.79 354.66 43030.51 47993.62 2019-09-08 08:30:21.000 251 21251.80 354.68 43030.50 47993.61 2019-09-08 08:30:22.000 251 21251.77 354.70 43030.49 47993.59 2019-09-08 08:30:23.000 251 21251.76 354.75 43030.49 47993.58 2019-09-08 08:30:24.000 251 21251.74 354.78 43030.47 47993.57 2019-09-08 08:30:25.000 251 21251.78 354.78 43030.49 47993.57 2019-09-08 08:30:26.000 251 21251.78 354.79 43030.49 47993.53 2019-09-08 08:30:27.000 251 21251.73 354.85 43030.48 47993.54 2019-09-08 08:30:28.000 251 21251.71 354.88 43030.49 47993.53 2019-09-08 08:30:29.000 251 21251.73 354.91 43030.47 47993.55 2019-09-08 08:30:30.000 251 21251.76 354.91 43030.47 47993.55 2019-09-08 08:30:31.000 251 21251.74 354.91 43030.48 47993.52 2019-09-08 08:30:32.000 251 21251.69 354.92 43030.48 47993.51 2019-09-08 08:30:33.000 251 21251.69 354.94 43030.46 47993.52 2019-09-08 08:30:34.000 251 21251.69 354.94 43030.47 47993.51 2019-09-08 08:30:35.000 251 21251.71 354.94 43030.49 47993.50 2019-09-08 08:30:36.000 251 21251.72 354.95 43030.49 47993.54 2019-09-08 08:30:37.000 251 21251.68 354.95 43030.49 47993.49 2019-09-08 08:30:38.000 251 21251.68 354.94 43030.48 47993.47 2019-09-08 08:30:39.000 251 21251.68 354.97 43030.50 47993.51 2019-09-08 08:30:40.000 251 21251.65 354.98 43030.51 47993.49 2019-09-08 08:30:41.000 251 21251.63 354.97 43030.52 47993.48 2019-09-08 08:30:42.000 251 21251.60 355.01 43030.52 47993.51 2019-09-08 08:30:43.000 251 21251.55 355.05 43030.48 47993.50 2019-09-08 08:30:44.000 251 21251.51 355.13 43030.46 47993.45 2019-09-08 08:30:45.000 251 21251.50 355.15 43030.43 47993.42 2019-09-08 08:30:46.000 251 21251.47 355.14 43030.39 47993.38 2019-09-08 08:30:47.000 251 21251.42 355.15 43030.39 47993.33 2019-09-08 08:30:48.000 251 21251.44 355.14 43030.34 47993.33 2019-09-08 08:30:49.000 251 21251.39 355.12 43030.35 47993.27 2019-09-08 08:30:50.000 251 21251.39 355.13 43030.35 47993.28 2019-09-08 08:30:51.000 251 21251.40 355.13 43030.35 47993.27 2019-09-08 08:30:52.000 251 21251.41 355.11 43030.34 47993.26 2019-09-08 08:30:53.000 251 21251.38 355.15 43030.30 47993.27 2019-09-08 08:30:54.000 251 21251.35 355.19 43030.29 47993.26 2019-09-08 08:30:55.000 251 21251.31 355.21 43030.27 47993.18 2019-09-08 08:30:56.000 251 21251.30 355.21 43030.25 47993.15 2019-09-08 08:30:57.000 251 21251.29 355.20 43030.24 47993.12 2019-09-08 08:30:58.000 251 21251.25 355.18 43030.23 47993.11 2019-09-08 08:30:59.000 251 21251.25 355.19 43030.24 47993.09 2019-09-08 08:31:00.000 251 21251.25 355.23 43030.22 47993.09 2019-09-08 08:31:01.000 251 21251.22 355.26 43030.22 47993.09 2019-09-08 08:31:02.000 251 21251.19 355.29 43030.22 47993.07 2019-09-08 08:31:03.000 251 21251.20 355.27 43030.21 47993.00 2019-09-08 08:31:04.000 251 21251.19 355.30 43030.15 47993.04 2019-09-08 08:31:05.000 251 21251.17 355.28 43030.16 47993.01 2019-09-08 08:31:06.000 251 21251.13 355.28 43030.16 47992.97 2019-09-08 08:31:07.000 251 21251.12 355.29 43030.15 47992.99 2019-09-08 08:31:08.000 251 21251.12 355.27 43030.16 47992.98 2019-09-08 08:31:09.000 251 21251.12 355.22 43030.20 47993.00 2019-09-08 08:31:10.000 251 21251.16 355.20 43030.20 47993.01 2019-09-08 08:31:11.000 251 21251.17 355.19 43030.18 47993.01 2019-09-08 08:31:12.000 251 21251.16 355.21 43030.20 47993.01 2019-09-08 08:31:13.000 251 21251.16 355.16 43030.20 47993.01 2019-09-08 08:31:14.000 251 21251.15 355.12 43030.22 47993.01 2019-09-08 08:31:15.000 251 21251.13 355.10 43030.24 47993.04 2019-09-08 08:31:16.000 251 21251.16 355.09 43030.25 47993.06 2019-09-08 08:31:17.000 251 21251.12 355.05 43030.27 47993.07 2019-09-08 08:31:18.000 251 21251.09 355.06 43030.30 47993.08 2019-09-08 08:31:19.000 251 21251.11 355.03 43030.30 47993.09 2019-09-08 08:31:20.000 251 21251.08 355.02 43030.32 47993.09 2019-09-08 08:31:21.000 251 21251.06 355.00 43030.30 47993.09 2019-09-08 08:31:22.000 251 21251.05 354.96 43030.35 47993.10 2019-09-08 08:31:23.000 251 21251.06 354.97 43030.36 47993.10 2019-09-08 08:31:24.000 251 21251.03 354.97 43030.39 47993.12 2019-09-08 08:31:25.000 251 21251.02 354.94 43030.37 47993.14 2019-09-08 08:31:26.000 251 21251.03 354.91 43030.38 47993.11 2019-09-08 08:31:27.000 251 21251.00 354.89 43030.39 47993.13 2019-09-08 08:31:28.000 251 21250.99 354.84 43030.43 47993.14 2019-09-08 08:31:29.000 251 21250.98 354.77 43030.44 47993.17 2019-09-08 08:31:30.000 251 21251.02 354.73 43030.50 47993.17 2019-09-08 08:31:31.000 251 21250.99 354.69 43030.54 47993.23 2019-09-08 08:31:32.000 251 21251.00 354.65 43030.59 47993.25 2019-09-08 08:31:33.000 251 21251.01 354.61 43030.65 47993.29 2019-09-08 08:31:34.000 251 21251.00 354.59 43030.68 47993.32 2019-09-08 08:31:35.000 251 21251.03 354.60 43030.67 47993.36 2019-09-08 08:31:36.000 251 21251.04 354.60 43030.67 47993.39 2019-09-08 08:31:37.000 251 21251.03 354.55 43030.67 47993.40 2019-09-08 08:31:38.000 251 21251.05 354.55 43030.74 47993.42 2019-09-08 08:31:39.000 251 21251.06 354.56 43030.73 47993.43 2019-09-08 08:31:40.000 251 21251.06 354.51 43030.76 47993.44 2019-09-08 08:31:41.000 251 21251.07 354.49 43030.75 47993.49 2019-09-08 08:31:42.000 251 21251.09 354.49 43030.74 47993.45 2019-09-08 08:31:43.000 251 21251.09 354.50 43030.76 47993.47 2019-09-08 08:31:44.000 251 21251.06 354.50 43030.75 47993.48 2019-09-08 08:31:45.000 251 21251.10 354.46 43030.76 47993.49 2019-09-08 08:31:46.000 251 21251.09 354.45 43030.76 47993.50 2019-09-08 08:31:47.000 251 21251.11 354.41 43030.74 47993.49 2019-09-08 08:31:48.000 251 21251.07 354.38 43030.76 47993.51 2019-09-08 08:31:49.000 251 21251.11 354.35 43030.79 47993.51 2019-09-08 08:31:50.000 251 21251.13 354.31 43030.81 47993.52 2019-09-08 08:31:51.000 251 21251.09 354.28 43030.81 47993.54 2019-09-08 08:31:52.000 251 21251.11 354.26 43030.83 47993.57 2019-09-08 08:31:53.000 251 21251.13 354.24 43030.82 47993.56 2019-09-08 08:31:54.000 251 21251.11 354.24 43030.80 47993.59 2019-09-08 08:31:55.000 251 21251.10 354.22 43030.84 47993.57 2019-09-08 08:31:56.000 251 21251.09 354.21 43030.85 47993.60 2019-09-08 08:31:57.000 251 21251.10 354.17 43030.89 47993.59 2019-09-08 08:31:58.000 251 21251.10 354.15 43030.88 47993.62 2019-09-08 08:31:59.000 251 21251.08 354.16 43030.87 47993.60 2019-09-08 08:32:00.000 251 21251.11 354.15 43030.87 47993.61 2019-09-08 08:32:01.000 251 21251.13 354.14 43030.89 47993.61 2019-09-08 08:32:02.000 251 21251.13 354.13 43030.90 47993.63 2019-09-08 08:32:03.000 251 21251.12 354.12 43030.87 47993.63 2019-09-08 08:32:04.000 251 21251.11 354.09 43030.89 47993.62 2019-09-08 08:32:05.000 251 21251.11 354.09 43030.90 47993.63 2019-09-08 08:32:06.000 251 21251.09 354.09 43030.90 47993.60 2019-09-08 08:32:07.000 251 21251.07 354.08 43030.88 47993.60 2019-09-08 08:32:08.000 251 21251.06 354.06 43030.92 47993.63 2019-09-08 08:32:09.000 251 21251.07 354.05 43030.96 47993.62 2019-09-08 08:32:10.000 251 21251.07 354.04 43030.91 47993.64 2019-09-08 08:32:11.000 251 21251.08 354.02 43030.94 47993.64 2019-09-08 08:32:12.000 251 21251.08 354.03 43030.91 47993.63 2019-09-08 08:32:13.000 251 21251.10 354.03 43030.91 47993.62 2019-09-08 08:32:14.000 251 21251.11 354.02 43030.93 47993.64 2019-09-08 08:32:15.000 251 21251.12 354.02 43030.93 47993.62 2019-09-08 08:32:16.000 251 21251.22 354.09 43030.89 47993.63 2019-09-08 08:32:17.000 251 21251.32 354.16 43030.86 47993.69 2019-09-08 08:32:18.000 251 21251.39 354.15 43030.83 47993.68 2019-09-08 08:32:19.000 251 21251.45 354.17 43030.82 47993.68 2019-09-08 08:32:20.000 251 21251.45 354.17 43030.78 47993.68 2019-09-08 08:32:21.000 251 21251.47 354.20 43030.80 47993.70 2019-09-08 08:32:22.000 251 21251.47 354.22 43030.80 47993.68 2019-09-08 08:32:23.000 251 21251.51 354.21 43030.79 47993.70 2019-09-08 08:32:24.000 251 21251.53 354.22 43030.77 47993.68 2019-09-08 08:32:25.000 251 21251.49 354.22 43030.77 47993.72 2019-09-08 08:32:26.000 251 21251.50 354.23 43030.79 47993.69 2019-09-08 08:32:27.000 251 21251.51 354.25 43030.77 47993.70 2019-09-08 08:32:28.000 251 21251.52 354.25 43030.78 47993.72 2019-09-08 08:32:29.000 251 21251.51 354.23 43030.78 47993.68 2019-09-08 08:32:30.000 251 21251.52 354.26 43030.79 47993.70 2019-09-08 08:32:31.000 251 21251.53 354.30 43030.79 47993.72 2019-09-08 08:32:32.000 251 21251.53 354.31 43030.77 47993.70 2019-09-08 08:32:33.000 251 21251.53 354.31 43030.75 47993.69 2019-09-08 08:32:34.000 251 21251.52 354.32 43030.80 47993.71 2019-09-08 08:32:35.000 251 21251.47 354.34 43030.77 47993.69 2019-09-08 08:32:36.000 251 21251.48 354.35 43030.79 47993.68 2019-09-08 08:32:37.000 251 21251.52 354.34 43030.77 47993.69 2019-09-08 08:32:38.000 251 21251.52 354.36 43030.79 47993.71 2019-09-08 08:32:39.000 251 21251.52 354.37 43030.80 47993.70 2019-09-08 08:32:40.000 251 21251.53 354.40 43030.80 47993.70 2019-09-08 08:32:41.000 251 21251.52 354.42 43030.79 47993.74 2019-09-08 08:32:42.000 251 21251.54 354.45 43030.77 47993.70 2019-09-08 08:32:43.000 251 21251.55 354.50 43030.77 47993.71 2019-09-08 08:32:44.000 251 21251.58 354.55 43030.71 47993.73 2019-09-08 08:32:45.000 251 21251.63 354.60 43030.66 47993.67 2019-09-08 08:32:46.000 251 21251.65 354.63 43030.66 47993.64 2019-09-08 08:32:47.000 251 21251.62 354.62 43030.63 47993.65 2019-09-08 08:32:48.000 251 21251.60 354.61 43030.65 47993.67 2019-09-08 08:32:49.000 251 21251.58 354.60 43030.65 47993.57 2019-09-08 08:32:50.000 251 21251.58 354.61 43030.64 47993.59 2019-09-08 08:32:51.000 251 21251.61 354.61 43030.62 47993.62 2019-09-08 08:32:52.000 251 21251.65 354.59 43030.65 47993.59 2019-09-08 08:32:53.000 251 21251.62 354.58 43030.67 47993.62 2019-09-08 08:32:54.000 251 21251.60 354.60 43030.67 47993.65 2019-09-08 08:32:55.000 251 21251.63 354.62 43030.65 47993.67 2019-09-08 08:32:56.000 251 21251.65 354.61 43030.65 47993.66 2019-09-08 08:32:57.000 251 21251.65 354.62 43030.66 47993.68 2019-09-08 08:32:58.000 251 21251.67 354.65 43030.66 47993.68 2019-09-08 08:32:59.000 251 21251.67 354.66 43030.65 47993.69 2019-09-08 08:33:00.000 251 21251.65 354.68 43030.68 47993.68 2019-09-08 08:33:01.000 251 21251.63 354.71 43030.70 47993.71 2019-09-08 08:33:02.000 251 21251.62 354.70 43030.66 47993.68 2019-09-08 08:33:03.000 251 21251.66 354.70 43030.68 47993.69 2019-09-08 08:33:04.000 251 21251.67 354.72 43030.69 47993.70 2019-09-08 08:33:05.000 251 21251.68 354.73 43030.69 47993.67 2019-09-08 08:33:06.000 251 21251.71 354.71 43030.71 47993.71 2019-09-08 08:33:07.000 251 21251.68 354.71 43030.68 47993.70 2019-09-08 08:33:08.000 251 21251.65 354.71 43030.67 47993.69 2019-09-08 08:33:09.000 251 21251.66 354.71 43030.66 47993.69 2019-09-08 08:33:10.000 251 21251.65 354.73 43030.71 47993.69 2019-09-08 08:33:11.000 251 21251.63 354.72 43030.69 47993.67 2019-09-08 08:33:12.000 251 21251.62 354.71 43030.67 47993.67 2019-09-08 08:33:13.000 251 21251.60 354.71 43030.65 47993.63 2019-09-08 08:33:14.000 251 21251.58 354.69 43030.66 47993.64 2019-09-08 08:33:15.000 251 21251.55 354.69 43030.66 47993.62 2019-09-08 08:33:16.000 251 21251.51 354.70 43030.69 47993.65 2019-09-08 08:33:17.000 251 21251.49 354.68 43030.72 47993.68 2019-09-08 08:33:18.000 251 21251.52 354.69 43030.74 47993.62 2019-09-08 08:33:19.000 251 21251.56 354.72 43030.72 47993.68 2019-09-08 08:33:20.000 251 21251.57 354.78 43030.69 47993.65 2019-09-08 08:33:21.000 251 21251.62 354.86 43030.69 47993.65 2019-09-08 08:33:22.000 251 21251.70 354.91 43030.65 47993.66 2019-09-08 08:33:23.000 251 21251.73 354.93 43030.59 47993.65 2019-09-08 08:33:24.000 251 21251.78 354.92 43030.56 47993.67 2019-09-08 08:33:25.000 251 21251.78 354.93 43030.57 47993.66 2019-09-08 08:33:26.000 251 21251.80 354.91 43030.57 47993.66 2019-09-08 08:33:27.000 251 21251.85 354.91 43030.59 47993.65 2019-09-08 08:33:28.000 251 21251.85 354.94 43030.60 47993.67 2019-09-08 08:33:29.000 251 21251.84 354.96 43030.56 47993.65 2019-09-08 08:33:30.000 251 21251.83 354.98 43030.53 47993.70 2019-09-08 08:33:31.000 251 21251.83 355.00 43030.54 47993.67 2019-09-08 08:33:32.000 251 21251.86 355.01 43030.55 47993.68 2019-09-08 08:33:33.000 251 21251.83 355.02 43030.57 47993.67 2019-09-08 08:33:34.000 251 21251.83 355.03 43030.55 47993.66 2019-09-08 08:33:35.000 251 21251.85 355.05 43030.54 47993.66 2019-09-08 08:33:36.000 251 21251.84 355.08 43030.55 47993.65 2019-09-08 08:33:37.000 251 21251.84 355.11 43030.52 47993.63 2019-09-08 08:33:38.000 251 21251.82 355.13 43030.48 47993.62 2019-09-08 08:33:39.000 251 21251.85 355.16 43030.46 47993.57 2019-09-08 08:33:40.000 251 21251.84 355.17 43030.42 47993.53 2019-09-08 08:33:41.000 251 21251.82 355.13 43030.42 47993.53 2019-09-08 08:33:42.000 251 21251.78 355.13 43030.40 47993.54 2019-09-08 08:33:43.000 251 21251.80 355.13 43030.37 47993.51 2019-09-08 08:33:44.000 251 21251.83 355.16 43030.40 47993.48 2019-09-08 08:33:45.000 251 21251.81 355.21 43030.38 47993.49 2019-09-08 08:33:46.000 251 21251.76 355.25 43030.29 47993.43 2019-09-08 08:33:47.000 251 21251.78 355.29 43030.24 47993.40 2019-09-08 08:33:48.000 251 21251.79 355.31 43030.21 47993.38 2019-09-08 08:33:49.000 251 21251.82 355.34 43030.19 47993.32 2019-09-08 08:33:50.000 251 21251.85 355.36 43030.14 47993.34 2019-09-08 08:33:51.000 251 21251.86 355.36 43030.13 47993.31 2019-09-08 08:33:52.000 251 21251.86 355.38 43030.12 47993.30 2019-09-08 08:33:53.000 251 21251.82 355.43 43030.10 47993.27 2019-09-08 08:33:54.000 251 21251.82 355.48 43030.08 47993.24 2019-09-08 08:33:55.000 251 21251.85 355.50 43030.04 47993.21 2019-09-08 08:33:56.000 251 21251.86 355.48 43030.03 47993.20 2019-09-08 08:33:57.000 251 21251.86 355.47 43030.04 47993.20 2019-09-08 08:33:58.000 251 21251.86 355.50 43030.03 47993.19 2019-09-08 08:33:59.000 251 21251.83 355.47 43030.02 47993.19 2019-09-08 08:34:00.000 251 21251.84 355.46 43030.05 47993.21 2019-09-08 08:34:01.000 251 21251.86 355.50 43030.04 47993.19 2019-09-08 08:34:02.000 251 21251.82 355.53 43030.04 47993.20 2019-09-08 08:34:03.000 251 21251.81 355.55 43030.01 47993.18 2019-09-08 08:34:04.000 251 21251.80 355.54 43030.02 47993.16 2019-09-08 08:34:05.000 251 21251.81 355.51 43030.02 47993.14 2019-09-08 08:34:06.000 251 21251.81 355.48 43030.05 47993.18 2019-09-08 08:34:07.000 251 21251.83 355.47 43030.07 47993.22 2019-09-08 08:34:08.000 251 21251.80 355.46 43030.12 47993.21 2019-09-08 08:34:09.000 251 21251.83 355.41 43030.17 47993.24 2019-09-08 08:34:10.000 251 21251.83 355.35 43030.20 47993.30 2019-09-08 08:34:11.000 251 21251.83 355.30 43030.27 47993.32 2019-09-08 08:34:12.000 251 21251.80 355.24 43030.31 47993.38 2019-09-08 08:34:13.000 251 21251.83 355.20 43030.35 47993.42 2019-09-08 08:34:14.000 251 21251.86 355.17 43030.43 47993.48 2019-09-08 08:34:15.000 251 21251.85 355.14 43030.48 47993.54 2019-09-08 08:34:16.000 251 21251.86 355.13 43030.44 47993.55 2019-09-08 08:34:17.000 251 21251.82 355.16 43030.46 47993.59 2019-09-08 08:34:18.000 251 21251.84 355.16 43030.49 47993.61 2019-09-08 08:34:19.000 251 21251.84 355.16 43030.48 47993.58 2019-09-08 08:34:20.000 251 21251.81 355.17 43030.49 47993.60 2019-09-08 08:34:21.000 251 21251.80 355.17 43030.50 47993.59 2019-09-08 08:34:22.000 251 21251.82 355.18 43030.53 47993.60 2019-09-08 08:34:23.000 251 21251.84 355.18 43030.52 47993.62 2019-09-08 08:34:24.000 251 21251.83 355.16 43030.53 47993.59 2019-09-08 08:34:25.000 251 21251.81 355.18 43030.54 47993.63 2019-09-08 08:34:26.000 251 21251.82 355.18 43030.54 47993.62 2019-09-08 08:34:27.000 251 21251.77 355.19 43030.53 47993.57 2019-09-08 08:34:28.000 251 21251.78 355.18 43030.54 47993.58 2019-09-08 08:34:29.000 251 21251.73 355.18 43030.56 47993.57 2019-09-08 08:34:30.000 251 21251.72 355.18 43030.56 47993.59 2019-09-08 08:34:31.000 251 21251.73 355.16 43030.55 47993.58 2019-09-08 08:34:32.000 251 21251.71 355.15 43030.56 47993.58 2019-09-08 08:34:33.000 251 21251.68 355.16 43030.57 47993.60 2019-09-08 08:34:34.000 251 21251.69 355.14 43030.58 47993.60 2019-09-08 08:34:35.000 251 21251.66 355.15 43030.59 47993.57 2019-09-08 08:34:36.000 251 21251.67 355.11 43030.62 47993.60 2019-09-08 08:34:37.000 251 21251.64 355.12 43030.59 47993.57 2019-09-08 08:34:38.000 251 21251.63 355.11 43030.59 47993.59 2019-09-08 08:34:39.000 251 21251.59 355.09 43030.64 47993.57 2019-09-08 08:34:40.000 251 21251.54 355.06 43030.62 47993.57 2019-09-08 08:34:41.000 251 21251.55 355.06 43030.62 47993.56 2019-09-08 08:34:42.000 251 21251.59 355.06 43030.65 47993.59 2019-09-08 08:34:43.000 251 21251.65 355.07 43030.69 47993.60 2019-09-08 08:34:44.000 251 21251.69 355.11 43030.67 47993.64 2019-09-08 08:34:45.000 251 21251.70 355.07 43030.67 47993.63 2019-09-08 08:34:46.000 251 21251.72 355.08 43030.66 47993.66 2019-09-08 08:34:47.000 251 21251.68 355.08 43030.68 47993.68 2019-09-08 08:34:48.000 251 21251.66 355.09 43030.68 47993.65 2019-09-08 08:34:49.000 251 21251.66 355.10 43030.66 47993.67 2019-09-08 08:34:50.000 251 21251.66 355.10 43030.66 47993.68 2019-09-08 08:34:51.000 251 21251.63 355.12 43030.67 47993.61 2019-09-08 08:34:52.000 251 21251.62 355.10 43030.66 47993.65 2019-09-08 08:34:53.000 251 21251.61 355.10 43030.66 47993.63 2019-09-08 08:34:54.000 251 21251.59 355.10 43030.67 47993.65 2019-09-08 08:34:55.000 251 21251.60 355.08 43030.71 47993.64 2019-09-08 08:34:56.000 251 21251.60 355.07 43030.69 47993.63 2019-09-08 08:34:57.000 251 21251.58 355.06 43030.70 47993.66 2019-09-08 08:34:58.000 251 21251.59 355.07 43030.72 47993.66 2019-09-08 08:34:59.000 251 21251.58 355.07 43030.70 47993.64 2019-09-08 08:35:00.000 251 21251.54 355.06 43030.69 47993.64 2019-09-08 08:35:01.000 251 21251.52 355.05 43030.70 47993.65 2019-09-08 08:35:02.000 251 21251.51 355.07 43030.70 47993.65 2019-09-08 08:35:03.000 251 21251.52 355.07 43030.70 47993.65 2019-09-08 08:35:04.000 251 21251.49 355.13 43030.67 47993.64 2019-09-08 08:35:05.000 251 21251.51 355.13 43030.68 47993.60 2019-09-08 08:35:06.000 251 21251.56 355.14 43030.67 47993.61 2019-09-08 08:35:07.000 251 21251.57 355.13 43030.69 47993.60 2019-09-08 08:35:08.000 251 21251.57 355.13 43030.67 47993.62 2019-09-08 08:35:09.000 251 21251.59 355.12 43030.65 47993.66 2019-09-08 08:35:10.000 251 21251.60 355.13 43030.66 47993.64 2019-09-08 08:35:11.000 251 21251.62 355.14 43030.66 47993.66 2019-09-08 08:35:12.000 251 21251.63 355.14 43030.62 47993.63 2019-09-08 08:35:13.000 251 21251.63 355.19 43030.62 47993.62 2019-09-08 08:35:14.000 251 21251.65 355.22 43030.59 47993.61 2019-09-08 08:35:15.000 251 21251.61 355.18 43030.57 47993.59 2019-09-08 08:35:16.000 251 21251.57 355.17 43030.59 47993.58 2019-09-08 08:35:17.000 251 21251.60 355.15 43030.59 47993.54 2019-09-08 08:35:18.000 251 21251.63 355.12 43030.63 47993.56 2019-09-08 08:35:19.000 251 21251.62 355.11 43030.66 47993.62 2019-09-08 08:35:20.000 251 21251.63 355.08 43030.68 47993.61 2019-09-08 08:35:21.000 251 21251.65 355.05 43030.69 47993.62 2019-09-08 08:35:22.000 251 21251.66 355.06 43030.71 47993.66 2019-09-08 08:35:23.000 251 21251.66 355.06 43030.73 47993.67 2019-09-08 08:35:24.000 251 21251.68 355.05 43030.76 47993.70 2019-09-08 08:35:25.000 251 21251.66 355.03 43030.80 47993.75 2019-09-08 08:35:26.000 251 21251.63 355.01 43030.83 47993.76 2019-09-08 08:35:27.000 251 21251.60 355.00 43030.84 47993.75 2019-09-08 08:35:28.000 251 21251.60 355.01 43030.88 47993.78 2019-09-08 08:35:29.000 251 21251.54 355.02 43030.93 47993.80 2019-09-08 08:35:30.000 251 21251.54 355.05 43030.89 47993.81 2019-09-08 08:35:31.000 251 21251.56 355.08 43030.91 47993.82 2019-09-08 08:35:32.000 251 21251.55 355.11 43030.90 47993.78 2019-09-08 08:35:33.000 251 21251.52 355.16 43030.89 47993.79 2019-09-08 08:35:34.000 251 21251.50 355.16 43030.87 47993.78 2019-09-08 08:35:35.000 251 21251.49 355.21 43030.89 47993.75 2019-09-08 08:35:36.000 251 21251.48 355.24 43030.86 47993.74 2019-09-08 08:35:37.000 251 21251.47 355.25 43030.85 47993.75 2019-09-08 08:35:38.000 251 21251.47 355.25 43030.84 47993.73 2019-09-08 08:35:39.000 251 21251.42 355.30 43030.81 47993.70 2019-09-08 08:35:40.000 251 21251.46 355.34 43030.81 47993.69 2019-09-08 08:35:41.000 251 21251.49 355.37 43030.84 47993.72 2019-09-08 08:35:42.000 251 21251.51 355.38 43030.82 47993.72 2019-09-08 08:35:43.000 251 21251.54 355.39 43030.80 47993.73 2019-09-08 08:35:44.000 251 21251.55 355.41 43030.81 47993.73 2019-09-08 08:35:45.000 251 21251.59 355.43 43030.85 47993.74 2019-09-08 08:35:46.000 251 21251.60 355.42 43030.86 47993.78 2019-09-08 08:35:47.000 251 21251.60 355.45 43030.81 47993.77 2019-09-08 08:35:48.000 251 21251.58 355.47 43030.82 47993.79 2019-09-08 08:35:49.000 251 21251.59 355.49 43030.84 47993.78 2019-09-08 08:35:50.000 251 21251.58 355.50 43030.83 47993.76 2019-09-08 08:35:51.000 251 21251.60 355.55 43030.79 47993.80 2019-09-08 08:35:52.000 251 21251.62 355.57 43030.80 47993.78 2019-09-08 08:35:53.000 251 21251.59 355.59 43030.80 47993.77 2019-09-08 08:35:54.000 251 21251.60 355.58 43030.80 47993.79 2019-09-08 08:35:55.000 251 21251.53 355.57 43030.79 47993.73 2019-09-08 08:35:56.000 251 21251.51 355.52 43030.79 47993.72 2019-09-08 08:35:57.000 251 21251.48 355.52 43030.83 47993.73 2019-09-08 08:35:58.000 251 21251.43 355.55 43030.84 47993.72 2019-09-08 08:35:59.000 251 21251.42 355.54 43030.83 47993.73 2019-09-08 08:36:00.000 251 21251.41 355.55 43030.86 47993.71 2019-09-08 08:36:01.000 251 21251.36 355.56 43030.86 47993.70 2019-09-08 08:36:02.000 251 21251.32 355.56 43030.86 47993.71 2019-09-08 08:36:03.000 251 21251.32 355.53 43030.90 47993.65 2019-09-08 08:36:04.000 251 21251.29 355.52 43030.89 47993.68 2019-09-08 08:36:05.000 251 21251.23 355.54 43030.93 47993.71 2019-09-08 08:36:06.000 251 21251.22 355.51 43030.92 47993.70 2019-09-08 08:36:07.000 251 21251.21 355.52 43030.93 47993.73 2019-09-08 08:36:08.000 251 21251.17 355.50 43030.95 47993.69 2019-09-08 08:36:09.000 251 21251.13 355.52 43030.96 47993.69 2019-09-08 08:36:10.000 251 21251.11 355.52 43030.95 47993.67 2019-09-08 08:36:11.000 251 21251.12 355.51 43030.98 47993.70 2019-09-08 08:36:12.000 251 21251.05 355.53 43030.96 47993.65 2019-09-08 08:36:13.000 251 21251.03 355.49 43031.00 47993.66 2019-09-08 08:36:14.000 251 21251.00 355.47 43031.00 47993.67 2019-09-08 08:36:15.000 251 21250.97 355.45 43030.99 47993.66 2019-09-08 08:36:16.000 251 21250.93 355.44 43030.99 47993.64 2019-09-08 08:36:17.000 251 21250.89 355.44 43031.00 47993.62 2019-09-08 08:36:18.000 251 21250.89 355.43 43030.98 47993.64 2019-09-08 08:36:19.000 251 21250.85 355.41 43030.98 47993.65 2019-09-08 08:36:20.000 251 21250.82 355.38 43031.03 47993.62 2019-09-08 08:36:21.000 251 21250.81 355.34 43031.04 47993.62 2019-09-08 08:36:22.000 251 21250.80 355.33 43031.04 47993.63 2019-09-08 08:36:23.000 251 21250.77 355.31 43031.05 47993.63 2019-09-08 08:36:24.000 251 21250.77 355.27 43031.05 47993.59 2019-09-08 08:36:25.000 251 21250.77 355.25 43031.05 47993.61 2019-09-08 08:36:26.000 251 21250.73 355.22 43031.08 47993.59 2019-09-08 08:36:27.000 251 21250.69 355.19 43031.07 47993.60 2019-09-08 08:36:28.000 251 21250.68 355.15 43031.06 47993.57 2019-09-08 08:36:29.000 251 21250.64 355.08 43031.08 47993.58 2019-09-08 08:36:30.000 251 21250.63 355.06 43031.12 47993.58 2019-09-08 08:36:31.000 251 21250.60 355.03 43031.12 47993.61 2019-09-08 08:36:32.000 251 21250.59 355.01 43031.13 47993.61 2019-09-08 08:36:33.000 251 21250.61 354.96 43031.13 47993.61 2019-09-08 08:36:34.000 251 21250.55 354.94 43031.17 47993.60 2019-09-08 08:36:35.000 251 21250.54 354.93 43031.16 47993.61 2019-09-08 08:36:36.000 251 21250.55 354.91 43031.17 47993.62 2019-09-08 08:36:37.000 251 21250.54 354.91 43031.16 47993.60 2019-09-08 08:36:38.000 251 21250.55 354.91 43031.16 47993.61 2019-09-08 08:36:39.000 251 21250.55 354.87 43031.21 47993.62 2019-09-08 08:36:40.000 251 21250.54 354.86 43031.20 47993.64 2019-09-08 08:36:41.000 251 21250.57 354.84 43031.21 47993.65 2019-09-08 08:36:42.000 251 21250.57 354.85 43031.23 47993.66 2019-09-08 08:36:43.000 251 21250.58 354.85 43031.23 47993.65 2019-09-08 08:36:44.000 251 21250.59 354.86 43031.24 47993.66 2019-09-08 08:36:45.000 251 21250.56 354.88 43031.23 47993.66 2019-09-08 08:36:46.000 251 21250.55 354.86 43031.21 47993.67 2019-09-08 08:36:47.000 251 21250.55 354.86 43031.22 47993.65 2019-09-08 08:36:48.000 251 21250.56 354.82 43031.23 47993.66 2019-09-08 08:36:49.000 251 21250.51 354.79 43031.26 47993.63 2019-09-08 08:36:50.000 251 21250.50 354.79 43031.29 47993.67 2019-09-08 08:36:51.000 251 21250.54 354.79 43031.29 47993.67 2019-09-08 08:36:52.000 251 21250.49 354.79 43031.28 47993.66 2019-09-08 08:36:53.000 251 21250.45 354.77 43031.26 47993.65 2019-09-08 08:36:54.000 251 21250.44 354.76 43031.27 47993.65 2019-09-08 08:36:55.000 251 21250.42 354.76 43031.27 47993.66 2019-09-08 08:36:56.000 251 21250.43 354.74 43031.30 47993.67 2019-09-08 08:36:57.000 251 21250.42 354.74 43031.27 47993.65 2019-09-08 08:36:58.000 251 21250.36 354.74 43031.27 47993.67 2019-09-08 08:36:59.000 251 21250.35 354.70 43031.31 47993.65 2019-09-08 08:37:00.000 251 21250.35 354.69 43031.31 47993.61 2019-09-08 08:37:01.000 251 21250.33 354.70 43031.33 47993.62 2019-09-08 08:37:02.000 251 21250.32 354.67 43031.36 47993.62 2019-09-08 08:37:03.000 251 21250.33 354.68 43031.37 47993.61 2019-09-08 08:37:04.000 251 21250.33 354.65 43031.38 47993.61 2019-09-08 08:37:05.000 251 21250.33 354.62 43031.37 47993.61 2019-09-08 08:37:06.000 251 21250.31 354.63 43031.35 47993.60 2019-09-08 08:37:07.000 251 21250.33 354.63 43031.36 47993.60 2019-09-08 08:37:08.000 251 21250.31 354.62 43031.37 47993.64 2019-09-08 08:37:09.000 251 21250.29 354.61 43031.37 47993.62 2019-09-08 08:37:10.000 251 21250.35 354.62 43031.35 47993.65 2019-09-08 08:37:11.000 251 21250.31 354.65 43031.35 47993.62 2019-09-08 08:37:12.000 251 21250.35 354.64 43031.34 47993.64 2019-09-08 08:37:13.000 251 21250.36 354.64 43031.34 47993.64 2019-09-08 08:37:14.000 251 21250.40 354.64 43031.33 47993.65 2019-09-08 08:37:15.000 251 21250.41 354.64 43031.35 47993.65 2019-09-08 08:37:16.000 251 21250.42 354.66 43031.38 47993.67 2019-09-08 08:37:17.000 251 21250.38 354.64 43031.34 47993.66 2019-09-08 08:37:18.000 251 21250.40 354.67 43031.32 47993.63 2019-09-08 08:37:19.000 251 21250.38 354.69 43031.33 47993.66 2019-09-08 08:37:20.000 251 21250.39 354.70 43031.35 47993.65 2019-09-08 08:37:21.000 251 21250.41 354.72 43031.36 47993.64 2019-09-08 08:37:22.000 251 21250.40 354.75 43031.32 47993.66 2019-09-08 08:37:23.000 251 21250.41 354.77 43031.33 47993.65 2019-09-08 08:37:24.000 251 21250.44 354.79 43031.33 47993.69 2019-09-08 08:37:25.000 251 21250.43 354.81 43031.35 47993.65 2019-09-08 08:37:26.000 251 21250.43 354.83 43031.31 47993.65 2019-09-08 08:37:27.000 251 21250.43 354.84 43031.30 47993.65 2019-09-08 08:37:28.000 251 21250.43 354.84 43031.32 47993.63 2019-09-08 08:37:29.000 251 21250.41 354.88 43031.27 47993.64 2019-09-08 08:37:30.000 251 21250.43 354.90 43031.30 47993.62 2019-09-08 08:37:31.000 251 21250.42 354.89 43031.31 47993.63 2019-09-08 08:37:32.000 251 21250.44 354.93 43031.27 47993.63 2019-09-08 08:37:33.000 251 21250.48 354.96 43031.30 47993.63 2019-09-08 08:37:34.000 251 21250.44 354.98 43031.30 47993.63 2019-09-08 08:37:35.000 251 21250.43 355.00 43031.28 47993.62 2019-09-08 08:37:36.000 251 21250.44 355.01 43031.29 47993.60 2019-09-08 08:37:37.000 251 21250.39 355.05 43031.26 47993.62 2019-09-08 08:37:38.000 251 21250.36 355.06 43031.28 47993.59 2019-09-08 08:37:39.000 251 21250.35 355.09 43031.27 47993.58 2019-09-08 08:37:40.000 251 21250.31 355.10 43031.25 47993.57 2019-09-08 08:37:41.000 251 21250.30 355.14 43031.27 47993.53 2019-09-08 08:37:42.000 251 21250.24 355.15 43031.27 47993.54 2019-09-08 08:37:43.000 251 21250.23 355.17 43031.25 47993.52 2019-09-08 08:37:44.000 251 21250.23 355.20 43031.25 47993.51 2019-09-08 08:37:45.000 251 21250.22 355.19 43031.25 47993.48 2019-09-08 08:37:46.000 251 21250.21 355.22 43031.24 47993.49 2019-09-08 08:37:47.000 251 21250.19 355.27 43031.21 47993.47 2019-09-08 08:37:48.000 251 21250.18 355.24 43031.19 47993.44 2019-09-08 08:37:49.000 251 21250.17 355.24 43031.17 47993.44 2019-09-08 08:37:50.000 251 21250.18 355.26 43031.19 47993.41 2019-09-08 08:37:51.000 251 21250.17 355.28 43031.18 47993.42 2019-09-08 08:37:52.000 251 21250.15 355.30 43031.14 47993.40 2019-09-08 08:37:53.000 251 21250.11 355.32 43031.10 47993.37 2019-09-08 08:37:54.000 251 21250.15 355.35 43031.13 47993.37 2019-09-08 08:37:55.000 251 21250.14 355.36 43031.12 47993.32 2019-09-08 08:37:56.000 251 21250.13 355.34 43031.07 47993.31 2019-09-08 08:37:57.000 251 21250.15 355.31 43031.06 47993.28 2019-09-08 08:37:58.000 251 21250.13 355.34 43031.09 47993.30 2019-09-08 08:37:59.000 251 21250.15 355.36 43031.06 47993.29 2019-09-08 08:38:00.000 251 21250.11 355.39 43031.01 47993.25 2019-09-08 08:38:01.000 251 21250.14 355.38 43030.96 47993.26 2019-09-08 08:38:02.000 251 21250.15 355.39 43030.95 47993.23 2019-09-08 08:38:03.000 251 21250.17 355.39 43030.92 47993.23 2019-09-08 08:38:04.000 251 21250.27 355.44 43030.90 47993.22 2019-09-08 08:38:05.000 251 21250.31 355.47 43030.91 47993.24 2019-09-08 08:38:06.000 251 21250.39 355.46 43030.91 47993.27 2019-09-08 08:38:07.000 251 21250.44 355.46 43030.88 47993.25 2019-09-08 08:38:08.000 251 21250.40 355.45 43030.90 47993.27 2019-09-08 08:38:09.000 251 21250.44 355.39 43030.91 47993.29 2019-09-08 08:38:10.000 251 21250.49 355.35 43030.92 47993.31 2019-09-08 08:38:11.000 251 21250.45 355.38 43030.89 47993.35 2019-09-08 08:38:12.000 251 21250.47 355.36 43030.93 47993.37 2019-09-08 08:38:13.000 251 21250.46 355.33 43030.98 47993.36 2019-09-08 08:38:14.000 251 21250.43 355.34 43030.96 47993.40 2019-09-08 08:38:15.000 251 21250.44 355.35 43031.01 47993.39 2019-09-08 08:38:16.000 251 21250.44 355.34 43031.01 47993.40 2019-09-08 08:38:17.000 251 21250.43 355.34 43031.02 47993.38 2019-09-08 08:38:18.000 251 21250.40 355.34 43031.04 47993.41 2019-09-08 08:38:19.000 251 21250.42 355.32 43031.03 47993.40 2019-09-08 08:38:20.000 251 21250.39 355.33 43031.04 47993.43 2019-09-08 08:38:21.000 251 21250.38 355.33 43031.05 47993.43 2019-09-08 08:38:22.000 251 21250.38 355.33 43031.05 47993.42 2019-09-08 08:38:23.000 251 21250.37 355.35 43031.06 47993.44 2019-09-08 08:38:24.000 251 21250.35 355.35 43031.07 47993.42 2019-09-08 08:38:25.000 251 21250.34 355.35 43031.05 47993.43 2019-09-08 08:38:26.000 251 21250.34 355.38 43031.06 47993.44 2019-09-08 08:38:27.000 251 21250.31 355.38 43031.09 47993.44 2019-09-08 08:38:28.000 251 21250.32 355.38 43031.09 47993.44 2019-09-08 08:38:29.000 251 21250.33 355.42 43031.10 47993.50 2019-09-08 08:38:30.000 251 21250.32 355.41 43031.16 47993.45 2019-09-08 08:38:31.000 251 21250.31 355.43 43031.18 47993.50 2019-09-08 08:38:32.000 251 21250.33 355.44 43031.16 47993.54 2019-09-08 08:38:33.000 251 21250.30 355.43 43031.17 47993.51 2019-09-08 08:38:34.000 251 21250.30 355.45 43031.20 47993.55 2019-09-08 08:38:35.000 251 21250.31 355.43 43031.19 47993.55 2019-09-08 08:38:36.000 251 21250.33 355.44 43031.21 47993.56 2019-09-08 08:38:37.000 251 21250.30 355.48 43031.20 47993.59 2019-09-08 08:38:38.000 251 21250.31 355.46 43031.19 47993.56 2019-09-08 08:38:39.000 251 21250.29 355.46 43031.22 47993.55 2019-09-08 08:38:40.000 251 21250.30 355.51 43031.24 47993.57 2019-09-08 08:38:41.000 251 21250.31 355.53 43031.24 47993.56 2019-09-08 08:38:42.000 251 21250.29 355.54 43031.25 47993.58 2019-09-08 08:38:43.000 251 21250.31 355.51 43031.25 47993.56 2019-09-08 08:38:44.000 251 21250.29 355.53 43031.25 47993.58 2019-09-08 08:38:45.000 251 21250.29 355.57 43031.22 47993.56 2019-09-08 08:38:46.000 251 21250.30 355.57 43031.25 47993.56 2019-09-08 08:38:47.000 251 21250.30 355.59 43031.25 47993.56 2019-09-08 08:38:48.000 251 21250.34 355.61 43031.23 47993.57 2019-09-08 08:38:49.000 251 21250.36 355.64 43031.22 47993.59 2019-09-08 08:38:50.000 251 21250.37 355.69 43031.21 47993.57 2019-09-08 08:38:51.000 251 21250.37 355.74 43031.21 47993.59 2019-09-08 08:38:52.000 251 21250.42 355.76 43031.22 47993.59 2019-09-08 08:38:53.000 251 21250.42 355.79 43031.21 47993.60 2019-09-08 08:38:54.000 251 21250.43 355.84 43031.20 47993.60 2019-09-08 08:38:55.000 251 21250.48 355.90 43031.19 47993.62 2019-09-08 08:38:56.000 251 21250.46 355.95 43031.20 47993.62 2019-09-08 08:38:57.000 251 21250.43 356.00 43031.17 47993.62 2019-09-08 08:38:58.000 251 21250.43 356.11 43031.14 47993.58 2019-09-08 08:38:59.000 251 21250.41 356.16 43031.09 47993.52 2019-09-08 08:39:00.000 251 21250.34 356.20 43031.02 47993.49 2019-09-08 08:39:01.000 251 21250.35 356.21 43031.00 47993.41 2019-09-08 08:39:02.000 251 21250.34 356.18 43031.00 47993.38 2019-09-08 08:39:03.000 251 21250.37 356.09 43031.04 47993.43 2019-09-08 08:39:04.000 251 21250.35 356.06 43031.08 47993.44 2019-09-08 08:39:05.000 251 21250.31 356.12 43031.12 47993.46 2019-09-08 08:39:06.000 251 21250.29 356.15 43031.13 47993.46 2019-09-08 08:39:07.000 251 21250.29 356.16 43031.11 47993.44 2019-09-08 08:39:08.000 251 21250.28 356.16 43031.09 47993.45 2019-09-08 08:39:09.000 251 21250.28 356.16 43031.11 47993.44 2019-09-08 08:39:10.000 251 21250.28 356.15 43031.10 47993.47 2019-09-08 08:39:11.000 251 21250.30 356.13 43031.11 47993.47 2019-09-08 08:39:12.000 251 21250.32 356.13 43031.13 47993.45 2019-09-08 08:39:13.000 251 21250.25 356.14 43031.16 47993.49 2019-09-08 08:39:14.000 251 21250.23 356.18 43031.16 47993.46 2019-09-08 08:39:15.000 251 21250.18 356.22 43031.12 47993.46 2019-09-08 08:39:16.000 251 21250.17 356.26 43031.09 47993.41 2019-09-08 08:39:17.000 251 21250.15 356.27 43031.08 47993.38 2019-09-08 08:39:18.000 251 21250.11 356.29 43031.08 47993.37 2019-09-08 08:39:19.000 251 21250.15 356.31 43031.02 47993.31 2019-09-08 08:39:20.000 251 21250.10 356.34 43030.94 47993.29 2019-09-08 08:39:21.000 251 21250.12 356.36 43030.92 47993.26 2019-09-08 08:39:22.000 251 21250.12 356.37 43030.90 47993.23 2019-09-08 08:39:23.000 251 21250.11 356.37 43030.87 47993.21 2019-09-08 08:39:24.000 251 21250.14 356.33 43030.89 47993.17 2019-09-08 08:39:25.000 251 21250.15 356.26 43030.88 47993.18 2019-09-08 08:39:26.000 251 21250.19 356.25 43030.91 47993.22 2019-09-08 08:39:27.000 251 21250.21 356.22 43030.98 47993.26 2019-09-08 08:39:28.000 251 21250.26 356.22 43031.00 47993.27 2019-09-08 08:39:29.000 251 21250.27 356.20 43031.00 47993.34 2019-09-08 08:39:30.000 251 21250.28 356.19 43031.01 47993.35 2019-09-08 08:39:31.000 251 21250.31 356.18 43031.04 47993.39 2019-09-08 08:39:32.000 251 21250.33 356.16 43031.07 47993.39 2019-09-08 08:39:33.000 251 21250.35 356.17 43031.06 47993.41 2019-09-08 08:39:34.000 251 21250.33 356.17 43031.10 47993.45 2019-09-08 08:39:35.000 251 21250.31 356.16 43031.13 47993.47 2019-09-08 08:39:36.000 251 21250.30 356.18 43031.12 47993.46 2019-09-08 08:39:37.000 251 21250.31 356.18 43031.12 47993.45 2019-09-08 08:39:38.000 251 21250.31 356.16 43031.13 47993.45 2019-09-08 08:39:39.000 251 21250.29 356.16 43031.12 47993.44 2019-09-08 08:39:40.000 251 21250.32 356.15 43031.10 47993.45 2019-09-08 08:39:41.000 251 21250.31 356.16 43031.09 47993.45 2019-09-08 08:39:42.000 251 21250.30 356.17 43031.09 47993.42 2019-09-08 08:39:43.000 251 21250.30 356.15 43031.10 47993.46 2019-09-08 08:39:44.000 251 21250.31 356.11 43031.12 47993.44 2019-09-08 08:39:45.000 251 21250.28 356.11 43031.09 47993.45 2019-09-08 08:39:46.000 251 21250.28 356.12 43031.07 47993.46 2019-09-08 08:39:47.000 251 21250.28 356.10 43031.09 47993.47 2019-09-08 08:39:48.000 251 21250.29 356.08 43031.14 47993.48 2019-09-08 08:39:49.000 251 21250.30 356.06 43031.15 47993.48 2019-09-08 08:39:50.000 251 21250.30 356.03 43031.17 47993.51 2019-09-08 08:39:51.000 251 21250.27 356.04 43031.19 47993.49 2019-09-08 08:39:52.000 251 21250.26 356.04 43031.18 47993.52 2019-09-08 08:39:53.000 251 21250.27 356.04 43031.19 47993.51 2019-09-08 08:39:54.000 251 21250.26 356.05 43031.22 47993.52 2019-09-08 08:39:55.000 251 21250.25 356.04 43031.20 47993.51 2019-09-08 08:39:56.000 251 21250.23 356.01 43031.19 47993.52 2019-09-08 08:39:57.000 251 21250.21 356.03 43031.17 47993.54 2019-09-08 08:39:58.000 251 21250.21 356.04 43031.20 47993.52 2019-09-08 08:39:59.000 251 21250.21 356.04 43031.23 47993.50 2019-09-08 08:40:00.000 251 21250.21 356.05 43031.22 47993.53 2019-09-08 08:40:01.000 251 21250.20 356.04 43031.21 47993.52 2019-09-08 08:40:02.000 251 21250.19 356.04 43031.21 47993.52 2019-09-08 08:40:03.000 251 21250.22 356.04 43031.21 47993.53 2019-09-08 08:40:04.000 251 21250.26 356.10 43031.17 47993.53 2019-09-08 08:40:05.000 251 21250.31 356.09 43031.17 47993.51 2019-09-08 08:40:06.000 251 21250.35 356.11 43031.20 47993.51 2019-09-08 08:40:07.000 251 21250.34 356.12 43031.15 47993.53 2019-09-08 08:40:08.000 251 21250.33 356.10 43031.15 47993.52 2019-09-08 08:40:09.000 251 21250.37 356.09 43031.13 47993.51 2019-09-08 08:40:10.000 251 21250.40 356.10 43031.10 47993.53 2019-09-08 08:40:11.000 251 21250.41 356.09 43031.10 47993.54 2019-09-08 08:40:12.000 251 21250.43 356.08 43031.11 47993.51 2019-09-08 08:40:13.000 251 21250.46 356.08 43031.12 47993.52 2019-09-08 08:40:14.000 251 21250.48 356.10 43031.09 47993.51 2019-09-08 08:40:15.000 251 21250.44 356.07 43031.08 47993.54 2019-09-08 08:40:16.000 251 21250.43 356.09 43031.11 47993.52 2019-09-08 08:40:17.000 251 21250.41 356.08 43031.10 47993.53 2019-09-08 08:40:18.000 251 21250.42 356.07 43031.10 47993.52 2019-09-08 08:40:19.000 251 21250.44 356.07 43031.08 47993.55 2019-09-08 08:40:20.000 251 21250.46 356.08 43031.07 47993.52 2019-09-08 08:40:21.000 251 21250.44 356.08 43031.07 47993.50 2019-09-08 08:40:22.000 251 21250.46 356.05 43031.09 47993.50 2019-09-08 08:40:23.000 251 21250.48 356.05 43031.13 47993.56 2019-09-08 08:40:24.000 251 21250.46 356.01 43031.09 47993.53 2019-09-08 08:40:25.000 251 21250.48 355.99 43031.10 47993.52 2019-09-08 08:40:26.000 251 21250.49 355.96 43031.11 47993.56 2019-09-08 08:40:27.000 251 21250.48 355.96 43031.12 47993.56 2019-09-08 08:40:28.000 251 21250.50 355.97 43031.14 47993.58 2019-09-08 08:40:29.000 251 21250.50 356.00 43031.13 47993.60 2019-09-08 08:40:30.000 251 21250.55 356.00 43031.14 47993.59 2019-09-08 08:40:31.000 251 21250.55 355.99 43031.13 47993.61 2019-09-08 08:40:32.000 251 21250.53 355.95 43031.15 47993.60 2019-09-08 08:40:33.000 251 21250.51 355.97 43031.14 47993.59 2019-09-08 08:40:34.000 251 21250.50 355.97 43031.17 47993.59 2019-09-08 08:40:35.000 251 21250.48 355.97 43031.17 47993.60 2019-09-08 08:40:36.000 251 21250.44 355.98 43031.14 47993.59 2019-09-08 08:40:37.000 251 21250.44 355.96 43031.20 47993.60 2019-09-08 08:40:38.000 251 21250.40 355.95 43031.24 47993.58 2019-09-08 08:40:39.000 251 21250.36 355.94 43031.24 47993.59 2019-09-08 08:40:40.000 251 21250.35 355.96 43031.18 47993.59 2019-09-08 08:40:41.000 251 21250.34 355.98 43031.20 47993.59 2019-09-08 08:40:42.000 251 21250.33 355.99 43031.21 47993.58 2019-09-08 08:40:43.000 251 21250.37 355.99 43031.23 47993.55 2019-09-08 08:40:44.000 251 21250.37 355.99 43031.22 47993.56 2019-09-08 08:40:45.000 251 21250.36 355.99 43031.21 47993.59 2019-09-08 08:40:46.000 251 21250.36 355.99 43031.20 47993.53 2019-09-08 08:40:47.000 251 21250.41 356.00 43031.21 47993.56 2019-09-08 08:40:48.000 251 21250.40 356.00 43031.23 47993.56 2019-09-08 08:40:49.000 251 21250.43 356.02 43031.21 47993.59 2019-09-08 08:40:50.000 251 21250.45 356.04 43031.23 47993.56 2019-09-08 08:40:51.000 251 21250.48 356.04 43031.20 47993.61 2019-09-08 08:40:52.000 251 21250.48 356.05 43031.20 47993.59 2019-09-08 08:40:53.000 251 21250.46 356.08 43031.21 47993.61 2019-09-08 08:40:54.000 251 21250.46 356.07 43031.17 47993.57 2019-09-08 08:40:55.000 251 21250.47 356.07 43031.15 47993.60 2019-09-08 08:40:56.000 251 21250.45 356.09 43031.18 47993.58 2019-09-08 08:40:57.000 251 21250.43 356.11 43031.17 47993.57 2019-09-08 08:40:58.000 251 21250.49 356.12 43031.19 47993.56 2019-09-08 08:40:59.000 251 21250.47 356.11 43031.18 47993.56 2019-09-08 08:41:00.000 251 21250.44 356.08 43031.17 47993.52 2019-09-08 08:41:01.000 251 21250.42 356.08 43031.19 47993.54 2019-09-08 08:41:02.000 251 21250.39 356.04 43031.20 47993.55 2019-09-08 08:41:03.000 251 21250.39 356.03 43031.21 47993.55 2019-09-08 08:41:04.000 251 21250.35 356.05 43031.22 47993.56 2019-09-08 08:41:05.000 251 21250.39 356.06 43031.25 47993.56 2019-09-08 08:41:06.000 251 21250.39 356.03 43031.23 47993.56 2019-09-08 08:41:07.000 251 21250.38 356.02 43031.24 47993.58 2019-09-08 08:41:08.000 251 21250.39 356.01 43031.27 47993.59 2019-09-08 08:41:09.000 251 21250.36 356.01 43031.26 47993.57 2019-09-08 08:41:10.000 251 21250.35 356.01 43031.25 47993.60 2019-09-08 08:41:11.000 251 21250.37 356.01 43031.27 47993.60 2019-09-08 08:41:12.000 251 21250.39 356.00 43031.25 47993.59 2019-09-08 08:41:13.000 251 21250.39 355.98 43031.26 47993.60 2019-09-08 08:41:14.000 251 21250.38 356.01 43031.22 47993.62 2019-09-08 08:41:15.000 251 21250.37 356.03 43031.25 47993.59 2019-09-08 08:41:16.000 251 21250.34 356.03 43031.24 47993.60 2019-09-08 08:41:17.000 251 21250.37 356.02 43031.20 47993.63 2019-09-08 08:41:18.000 251 21250.36 356.02 43031.19 47993.61 2019-09-08 08:41:19.000 251 21250.37 356.00 43031.21 47993.62 2019-09-08 08:41:20.000 251 21250.41 356.01 43031.24 47993.60 2019-09-08 08:41:21.000 251 21250.39 356.00 43031.23 47993.63 2019-09-08 08:41:22.000 251 21250.39 355.99 43031.21 47993.62 2019-09-08 08:41:23.000 251 21250.46 355.97 43031.23 47993.65 2019-09-08 08:41:24.000 251 21250.45 355.96 43031.26 47993.64 2019-09-08 08:41:25.000 251 21250.45 355.96 43031.26 47993.67 2019-09-08 08:41:26.000 251 21250.46 355.94 43031.27 47993.66 2019-09-08 08:41:27.000 251 21250.45 355.91 43031.27 47993.66 2019-09-08 08:41:28.000 251 21250.41 355.91 43031.28 47993.67 2019-09-08 08:41:29.000 251 21250.41 355.89 43031.30 47993.66 2019-09-08 08:41:30.000 251 21250.40 355.89 43031.30 47993.66 2019-09-08 08:41:31.000 251 21250.40 355.91 43031.33 47993.68 2019-09-08 08:41:32.000 251 21250.41 355.90 43031.31 47993.69 2019-09-08 08:41:33.000 251 21250.41 355.92 43031.29 47993.66 2019-09-08 08:41:34.000 251 21250.40 355.92 43031.29 47993.67 2019-09-08 08:41:35.000 251 21250.41 355.93 43031.27 47993.65 2019-09-08 08:41:36.000 251 21250.39 355.96 43031.27 47993.64 2019-09-08 08:41:37.000 251 21250.38 355.97 43031.29 47993.65 2019-09-08 08:41:38.000 251 21250.37 355.96 43031.26 47993.64 2019-09-08 08:41:39.000 251 21250.37 355.96 43031.25 47993.62 2019-09-08 08:41:40.000 251 21250.40 355.98 43031.27 47993.66 2019-09-08 08:41:41.000 251 21250.40 355.97 43031.28 47993.63 2019-09-08 08:41:42.000 251 21250.38 355.98 43031.25 47993.65 2019-09-08 08:41:43.000 251 21250.36 355.99 43031.26 47993.62 2019-09-08 08:41:44.000 251 21250.37 355.98 43031.26 47993.67 2019-09-08 08:41:45.000 251 21250.39 356.00 43031.25 47993.64 2019-09-08 08:41:46.000 251 21250.39 355.99 43031.28 47993.63 2019-09-08 08:41:47.000 251 21250.39 356.01 43031.26 47993.65 2019-09-08 08:41:48.000 251 21250.43 356.01 43031.24 47993.64 2019-09-08 08:41:49.000 251 21250.41 356.03 43031.25 47993.66 2019-09-08 08:41:50.000 251 21250.41 356.02 43031.23 47993.67 2019-09-08 08:41:51.000 251 21250.44 356.01 43031.25 47993.67 2019-09-08 08:41:52.000 251 21250.45 356.00 43031.21 47993.63 2019-09-08 08:41:53.000 251 21250.45 355.98 43031.22 47993.65 2019-09-08 08:41:54.000 251 21250.41 356.00 43031.22 47993.61 2019-09-08 08:41:55.000 251 21250.36 356.01 43031.17 47993.63 2019-09-08 08:41:56.000 251 21250.36 356.00 43031.19 47993.60 2019-09-08 08:41:57.000 251 21250.34 356.00 43031.17 47993.56 2019-09-08 08:41:58.000 251 21250.32 355.96 43031.19 47993.59 2019-09-08 08:41:59.000 251 21250.27 355.96 43031.19 47993.56 2019-09-08 08:42:00.000 251 21250.25 355.93 43031.19 47993.52 2019-09-08 08:42:01.000 251 21250.23 355.92 43031.20 47993.52 2019-09-08 08:42:02.000 251 21250.23 355.91 43031.18 47993.52 2019-09-08 08:42:03.000 251 21250.25 355.89 43031.19 47993.50 2019-09-08 08:42:04.000 251 21250.23 355.90 43031.17 47993.52 2019-09-08 08:42:05.000 251 21250.24 355.88 43031.17 47993.49 2019-09-08 08:42:06.000 251 21250.27 355.87 43031.17 47993.49 2019-09-08 08:42:07.000 251 21250.26 355.85 43031.17 47993.50 2019-09-08 08:42:08.000 251 21250.27 355.85 43031.13 47993.49 2019-09-08 08:42:09.000 251 21250.34 355.86 43031.14 47993.47 2019-09-08 08:42:10.000 251 21250.39 355.82 43031.13 47993.49 2019-09-08 08:42:11.000 251 21250.42 355.82 43031.11 47993.50 2019-09-08 08:42:12.000 251 21250.44 355.85 43031.08 47993.52 2019-09-08 08:42:13.000 251 21250.46 355.86 43031.08 47993.52 2019-09-08 08:42:14.000 251 21250.47 355.89 43031.07 47993.56 2019-09-08 08:42:15.000 251 21250.51 355.88 43031.06 47993.52 2019-09-08 08:42:16.000 251 21250.54 355.89 43031.08 47993.52 2019-09-08 08:42:17.000 251 21250.52 355.85 43031.11 47993.53 2019-09-08 08:42:18.000 251 21250.54 355.87 43031.13 47993.56 2019-09-08 08:42:19.000 251 21250.55 355.84 43031.12 47993.56 2019-09-08 08:42:20.000 251 21250.54 355.87 43031.14 47993.59 2019-09-08 08:42:21.000 251 21250.57 355.89 43031.12 47993.62 2019-09-08 08:42:22.000 251 21250.57 355.91 43031.10 47993.59 2019-09-08 08:42:23.000 251 21250.58 355.91 43031.10 47993.62 2019-09-08 08:42:24.000 251 21250.59 355.92 43031.11 47993.58 2019-09-08 08:42:25.000 251 21250.60 355.94 43031.11 47993.59 2019-09-08 08:42:26.000 251 21250.61 355.91 43031.11 47993.59 2019-09-08 08:42:27.000 251 21250.61 355.90 43031.15 47993.57 2019-09-08 08:42:28.000 251 21250.61 355.92 43031.14 47993.62 2019-09-08 08:42:29.000 251 21250.59 355.92 43031.12 47993.59 2019-09-08 08:42:30.000 251 21250.62 355.90 43031.07 47993.63 2019-09-08 08:42:31.000 251 21250.63 355.86 43031.12 47993.63 2019-09-08 08:42:32.000 251 21250.63 355.86 43031.15 47993.63 2019-09-08 08:42:33.000 251 21250.66 355.84 43031.17 47993.63 2019-09-08 08:42:34.000 251 21250.69 355.85 43031.15 47993.68 2019-09-08 08:42:35.000 251 21250.72 355.82 43031.18 47993.70 2019-09-08 08:42:36.000 251 21250.71 355.78 43031.21 47993.74 2019-09-08 08:42:37.000 251 21250.74 355.78 43031.20 47993.72 2019-09-08 08:42:38.000 251 21250.75 355.76 43031.25 47993.75 2019-09-08 08:42:39.000 251 21250.80 355.73 43031.24 47993.78 2019-09-08 08:42:40.000 251 21250.80 355.71 43031.26 47993.78 2019-09-08 08:42:41.000 251 21250.83 355.66 43031.27 47993.83 2019-09-08 08:42:42.000 251 21250.88 355.62 43031.28 47993.84 2019-09-08 08:42:43.000 251 21250.87 355.61 43031.29 47993.85 2019-09-08 08:42:44.000 251 21250.86 355.57 43031.30 47993.90 2019-09-08 08:42:45.000 251 21250.86 355.55 43031.33 47993.90 2019-09-08 08:42:46.000 251 21250.85 355.53 43031.31 47993.92 2019-09-08 08:42:47.000 251 21250.83 355.52 43031.32 47993.92 2019-09-08 08:42:48.000 251 21250.85 355.52 43031.33 47993.90 2019-09-08 08:42:49.000 251 21250.87 355.51 43031.32 47993.91 2019-09-08 08:42:50.000 251 21250.89 355.51 43031.33 47993.90 2019-09-08 08:42:51.000 251 21250.88 355.51 43031.28 47993.89 2019-09-08 08:42:52.000 251 21250.87 355.52 43031.24 47993.85 2019-09-08 08:42:53.000 251 21250.88 355.50 43031.22 47993.87 2019-09-08 08:42:54.000 251 21250.89 355.46 43031.23 47993.81 2019-09-08 08:42:55.000 251 21250.92 355.41 43031.23 47993.83 2019-09-08 08:42:56.000 251 21250.93 355.37 43031.21 47993.84 2019-09-08 08:42:57.000 251 21250.95 355.38 43031.18 47993.87 2019-09-08 08:42:58.000 251 21250.97 355.36 43031.24 47993.86 2019-09-08 08:42:59.000 251 21250.98 355.31 43031.27 47993.87 2019-09-08 08:43:00.000 251 21251.00 355.25 43031.26 47993.90 2019-09-08 08:43:01.000 251 21251.01 355.23 43031.28 47993.94 2019-09-08 08:43:02.000 251 21251.06 355.23 43031.27 47993.94 2019-09-08 08:43:03.000 251 21251.08 355.21 43031.28 47993.98 2019-09-08 08:43:04.000 251 21251.09 355.21 43031.28 47993.97 2019-09-08 08:43:05.000 251 21251.08 355.21 43031.30 47993.96 2019-09-08 08:43:06.000 251 21251.03 355.19 43031.30 47993.97 2019-09-08 08:43:07.000 251 21251.05 355.17 43031.32 47993.99 2019-09-08 08:43:08.000 251 21251.08 355.18 43031.32 47993.96 2019-09-08 08:43:09.000 251 21251.07 355.14 43031.32 47993.99 2019-09-08 08:43:10.000 251 21251.04 355.09 43031.34 47994.00 2019-09-08 08:43:11.000 251 21251.04 355.09 43031.33 47993.97 2019-09-08 08:43:12.000 251 21251.04 355.10 43031.32 47993.98 2019-09-08 08:43:13.000 251 21251.01 355.10 43031.33 47993.99 2019-09-08 08:43:14.000 251 21250.99 355.12 43031.32 47993.98 2019-09-08 08:43:15.000 251 21251.01 355.10 43031.33 47993.96 2019-09-08 08:43:16.000 251 21251.04 355.09 43031.31 47993.99 2019-09-08 08:43:17.000 251 21251.00 355.09 43031.30 47993.99 2019-09-08 08:43:18.000 251 21250.99 355.09 43031.31 47993.99 2019-09-08 08:43:19.000 251 21251.02 355.07 43031.31 47993.99 2019-09-08 08:43:20.000 251 21251.02 355.05 43031.33 47993.95 2019-09-08 08:43:21.000 251 21251.02 355.04 43031.32 47993.96 2019-09-08 08:43:22.000 251 21251.04 355.03 43031.33 47994.00 2019-09-08 08:43:23.000 251 21251.01 355.02 43031.31 47993.99 2019-09-08 08:43:24.000 251 21251.01 355.02 43031.33 47994.01 2019-09-08 08:43:25.000 251 21251.03 355.03 43031.33 47993.99 2019-09-08 08:43:26.000 251 21251.03 355.02 43031.34 47994.00 2019-09-08 08:43:27.000 251 21251.02 355.06 43031.36 47994.02 2019-09-08 08:43:28.000 251 21251.04 355.08 43031.33 47994.02 2019-09-08 08:43:29.000 251 21251.03 355.11 43031.30 47994.02 2019-09-08 08:43:30.000 251 21251.03 355.13 43031.28 47994.00 2019-09-08 08:43:31.000 251 21251.01 355.14 43031.27 47993.96 2019-09-08 08:43:32.000 251 21251.01 355.14 43031.29 47993.91 2019-09-08 08:43:33.000 251 21251.06 355.13 43031.30 47993.93 2019-09-08 08:43:34.000 251 21251.11 355.13 43031.27 47993.94 2019-09-08 08:43:35.000 251 21251.16 355.16 43031.28 47993.95 2019-09-08 08:43:36.000 251 21251.18 355.16 43031.27 47993.97 2019-09-08 08:43:37.000 251 21251.20 355.21 43031.23 47994.01 2019-09-08 08:43:38.000 251 21251.25 355.21 43031.23 47993.97 2019-09-08 08:43:39.000 251 21251.26 355.22 43031.20 47993.98 2019-09-08 08:43:40.000 251 21251.23 355.22 43031.20 47993.97 2019-09-08 08:43:41.000 251 21251.24 355.19 43031.22 47993.97 2019-09-08 08:43:42.000 251 21251.20 355.20 43031.18 47993.94 2019-09-08 08:43:43.000 251 21251.17 355.17 43031.20 47993.95 2019-09-08 08:43:44.000 251 21251.14 355.15 43031.23 47993.96 2019-09-08 08:43:45.000 251 21251.17 355.08 43031.27 47993.97 2019-09-08 08:43:46.000 251 21251.17 355.06 43031.30 47993.99 2019-09-08 08:43:47.000 251 21251.19 355.02 43031.33 47994.03 2019-09-08 08:43:48.000 251 21251.17 355.03 43031.35 47994.06 2019-09-08 08:43:49.000 251 21251.19 355.05 43031.36 47994.08 2019-09-08 08:43:50.000 251 21251.21 355.04 43031.33 47994.09 2019-09-08 08:43:51.000 251 21251.17 355.06 43031.33 47994.08 2019-09-08 08:43:52.000 251 21251.18 355.08 43031.36 47994.10 2019-09-08 08:43:53.000 251 21251.13 355.06 43031.36 47994.11 2019-09-08 08:43:54.000 251 21251.14 355.09 43031.35 47994.07 2019-09-08 08:43:55.000 251 21251.16 355.09 43031.34 47994.11 2019-09-08 08:43:56.000 251 21251.17 355.11 43031.33 47994.08 2019-09-08 08:43:57.000 251 21251.16 355.15 43031.30 47994.05 2019-09-08 08:43:58.000 251 21251.14 355.10 43031.33 47994.06 2019-09-08 08:43:59.000 251 21251.16 355.09 43031.34 47994.05 2019-09-08 08:44:00.000 251 21251.15 355.11 43031.35 47994.06 2019-09-08 08:44:01.000 251 21251.14 355.11 43031.34 47994.05 2019-09-08 08:44:02.000 251 21251.11 355.12 43031.33 47994.04 2019-09-08 08:44:03.000 251 21251.09 355.15 43031.33 47994.04 2019-09-08 08:44:04.000 251 21251.07 355.15 43031.32 47994.02 2019-09-08 08:44:05.000 251 21251.07 355.15 43031.34 47994.00 2019-09-08 08:44:06.000 251 21251.07 355.13 43031.33 47993.99 2019-09-08 08:44:07.000 251 21251.07 355.14 43031.32 47994.00 2019-09-08 08:44:08.000 251 21251.02 355.11 43031.29 47994.02 2019-09-08 08:44:09.000 251 21251.00 355.09 43031.30 47994.00 2019-09-08 08:44:10.000 251 21250.98 355.07 43031.30 47994.00 2019-09-08 08:44:11.000 251 21251.03 355.06 43031.35 47994.02 2019-09-08 08:44:12.000 251 21251.03 355.03 43031.33 47994.03 2019-09-08 08:44:13.000 251 21251.02 355.04 43031.34 47994.04 2019-09-08 08:44:14.000 251 21251.03 355.02 43031.35 47994.01 2019-09-08 08:44:15.000 251 21251.07 355.01 43031.32 47994.04 2019-09-08 08:44:16.000 251 21251.08 355.00 43031.33 47994.02 2019-09-08 08:44:17.000 251 21251.06 354.99 43031.36 47994.04 2019-09-08 08:44:18.000 251 21251.08 354.96 43031.37 47994.09 2019-09-08 08:44:19.000 251 21251.09 354.94 43031.38 47994.08 2019-09-08 08:44:20.000 251 21251.14 354.95 43031.37 47994.09 2019-09-08 08:44:21.000 251 21251.13 354.95 43031.36 47994.10 2019-09-08 08:44:22.000 251 21251.15 354.95 43031.37 47994.07 2019-09-08 08:44:23.000 251 21251.15 354.97 43031.38 47994.07 2019-09-08 08:44:24.000 251 21251.16 354.96 43031.36 47994.10 2019-09-08 08:44:25.000 251 21251.13 354.98 43031.35 47994.07 2019-09-08 08:44:26.000 251 21251.13 354.99 43031.33 47994.08 2019-09-08 08:44:27.000 251 21251.12 354.99 43031.30 47994.07 2019-09-08 08:44:28.000 251 21251.11 355.01 43031.29 47994.02 2019-09-08 08:44:29.000 251 21251.11 355.00 43031.29 47994.01 2019-09-08 08:44:30.000 251 21251.09 355.02 43031.28 47994.00 2019-09-08 08:44:31.000 251 21251.07 355.03 43031.25 47994.00 2019-09-08 08:44:32.000 251 21251.06 355.03 43031.25 47993.97 2019-09-08 08:44:33.000 251 21251.09 355.01 43031.25 47993.94 2019-09-08 08:44:34.000 251 21251.07 354.99 43031.27 47993.97 2019-09-08 08:44:35.000 251 21251.04 355.00 43031.26 47993.96 2019-09-08 08:44:36.000 251 21251.02 354.97 43031.26 47993.96 2019-09-08 08:44:37.000 251 21251.03 354.97 43031.26 47993.97 2019-09-08 08:44:38.000 251 21251.06 355.02 43031.28 47993.95 2019-09-08 08:44:39.000 251 21251.10 355.06 43031.28 47993.97 2019-09-08 08:44:40.000 251 21251.11 355.10 43031.24 47993.96 2019-09-08 08:44:41.000 251 21251.15 355.09 43031.21 47993.94 2019-09-08 08:44:42.000 251 21251.15 355.09 43031.22 47993.97 2019-09-08 08:44:43.000 251 21251.17 355.12 43031.21 47993.93 2019-09-08 08:44:44.000 251 21251.18 355.13 43031.19 47993.93 2019-09-08 08:44:45.000 251 21251.22 355.18 43031.17 47993.95 2019-09-08 08:44:46.000 251 21251.21 355.20 43031.15 47993.94 2019-09-08 08:44:47.000 251 21251.24 355.22 43031.13 47993.92 2019-09-08 08:44:48.000 251 21251.26 355.24 43031.14 47993.92 2019-09-08 08:44:49.000 251 21251.26 355.27 43031.12 47993.90 2019-09-08 08:44:50.000 251 21251.29 355.29 43031.12 47993.91 2019-09-08 08:44:51.000 251 21251.29 355.32 43031.11 47993.93 2019-09-08 08:44:52.000 251 21251.30 355.34 43031.10 47993.91 2019-09-08 08:44:53.000 251 21251.29 355.34 43031.13 47993.90 2019-09-08 08:44:54.000 251 21251.28 355.33 43031.15 47993.93 2019-09-08 08:44:55.000 251 21251.32 355.32 43031.13 47993.93 2019-09-08 08:44:56.000 251 21251.35 355.30 43031.14 47993.95 2019-09-08 08:44:57.000 251 21251.35 355.31 43031.17 47993.98 2019-09-08 08:44:58.000 251 21251.36 355.34 43031.17 47993.95 2019-09-08 08:44:59.000 251 21251.34 355.32 43031.18 47993.97 2019-09-08 08:45:00.000 251 21251.30 355.31 43031.16 47993.96 2019-09-08 08:45:01.000 251 21251.32 355.34 43031.16 47993.95 2019-09-08 08:45:02.000 251 21251.31 355.34 43031.10 47993.93 2019-09-08 08:45:03.000 251 21251.32 355.32 43031.08 47993.95 2019-09-08 08:45:04.000 251 21251.32 355.31 43031.07 47993.93 2019-09-08 08:45:05.000 251 21251.32 355.32 43031.09 47993.92 2019-09-08 08:45:06.000 251 21251.33 355.33 43031.10 47993.92 2019-09-08 08:45:07.000 251 21251.34 355.31 43031.12 47993.93 2019-09-08 08:45:08.000 251 21251.36 355.34 43031.12 47993.93 2019-09-08 08:45:09.000 251 21251.34 355.39 43031.15 47993.94 2019-09-08 08:45:10.000 251 21251.38 355.42 43031.12 47993.97 2019-09-08 08:45:11.000 251 21251.37 355.42 43031.12 47993.95 2019-09-08 08:45:12.000 251 21251.40 355.47 43031.11 47993.95 2019-09-08 08:45:13.000 251 21251.44 355.50 43031.13 47993.97 2019-09-08 08:45:14.000 251 21251.40 355.50 43031.14 47993.97 2019-09-08 08:45:15.000 251 21251.37 355.52 43031.13 47993.96 2019-09-08 08:45:16.000 251 21251.39 355.54 43031.17 47993.99 2019-09-08 08:45:17.000 251 21251.42 355.53 43031.13 47993.97 2019-09-08 08:45:18.000 251 21251.42 355.57 43031.15 47993.98 2019-09-08 08:45:19.000 251 21251.37 355.62 43031.14 47994.00 2019-09-08 08:45:20.000 251 21251.39 355.64 43031.15 47994.00 2019-09-08 08:45:21.000 251 21251.42 355.65 43031.17 47993.99 2019-09-08 08:45:22.000 251 21251.42 355.67 43031.16 47993.98 2019-09-08 08:45:23.000 251 21251.38 355.69 43031.15 47993.98 2019-09-08 08:45:24.000 251 21251.40 355.70 43031.15 47993.97 2019-09-08 08:45:25.000 251 21251.39 355.71 43031.11 47993.95 2019-09-08 08:45:26.000 251 21251.39 355.74 43031.11 47993.98 2019-09-08 08:45:27.000 251 21251.39 355.81 43031.08 47993.97 2019-09-08 08:45:28.000 251 21251.40 355.83 43031.04 47993.91 2019-09-08 08:45:29.000 251 21251.36 355.86 43031.00 47993.89 2019-09-08 08:45:30.000 251 21251.35 355.86 43031.03 47993.88 2019-09-08 08:45:31.000 251 21251.36 355.88 43031.03 47993.86 2019-09-08 08:45:32.000 251 21251.38 355.87 43031.02 47993.86 2019-09-08 08:45:33.000 251 21251.39 355.89 43031.04 47993.86 2019-09-08 08:45:34.000 251 21251.41 355.87 43031.06 47993.89 2019-09-08 08:45:35.000 251 21251.39 355.84 43031.08 47993.89 2019-09-08 08:45:36.000 251 21251.38 355.82 43031.12 47993.91 2019-09-08 08:45:37.000 251 21251.40 355.81 43031.16 47993.96 2019-09-08 08:45:38.000 251 21251.37 355.84 43031.15 47993.98 2019-09-08 08:45:39.000 251 21251.39 355.82 43031.16 47994.00 2019-09-08 08:45:40.000 251 21251.37 355.79 43031.20 47994.04 2019-09-08 08:45:41.000 251 21251.33 355.79 43031.21 47994.01 2019-09-08 08:45:42.000 251 21251.30 355.81 43031.17 47994.00 2019-09-08 08:45:43.000 251 21251.27 355.84 43031.19 47993.99 2019-09-08 08:45:44.000 251 21251.24 355.84 43031.20 47994.01 2019-09-08 08:45:45.000 251 21251.26 355.81 43031.20 47993.96 2019-09-08 08:45:46.000 251 21251.23 355.80 43031.23 47993.96 2019-09-08 08:45:47.000 251 21251.21 355.77 43031.23 47994.00 2019-09-08 08:45:48.000 251 21251.21 355.77 43031.25 47993.96 2019-09-08 08:45:49.000 251 21251.21 355.78 43031.24 47993.98 2019-09-08 08:45:50.000 251 21251.17 355.78 43031.27 47993.99 2019-09-08 08:45:51.000 251 21251.18 355.80 43031.25 47993.99 2019-09-08 08:45:52.000 251 21251.20 355.82 43031.25 47993.97 2019-09-08 08:45:53.000 251 21251.16 355.83 43031.25 47993.97 2019-09-08 08:45:54.000 251 21251.18 355.83 43031.26 47994.01 2019-09-08 08:45:55.000 251 21251.16 355.84 43031.25 47994.00 2019-09-08 08:45:56.000 251 21251.17 355.87 43031.24 47993.98 2019-09-08 08:45:57.000 251 21251.17 355.85 43031.24 47993.96 2019-09-08 08:45:58.000 251 21251.18 355.84 43031.21 47993.97 2019-09-08 08:45:59.000 251 21251.19 355.83 43031.18 47993.98 2019-09-08 08:46:00.000 251 21251.24 355.80 43031.24 47993.97 2019-09-08 08:46:01.000 251 21251.28 355.79 43031.23 47994.00 2019-09-08 08:46:02.000 251 21251.25 355.78 43031.26 47994.05 2019-09-08 08:46:03.000 251 21251.24 355.78 43031.30 47994.01 2019-09-08 08:46:04.000 251 21251.23 355.76 43031.27 47994.05 2019-09-08 08:46:05.000 251 21251.23 355.77 43031.28 47994.06 2019-09-08 08:46:06.000 251 21251.23 355.74 43031.30 47994.05 2019-09-08 08:46:07.000 251 21251.23 355.71 43031.29 47994.05 2019-09-08 08:46:08.000 251 21251.22 355.70 43031.30 47994.04 2019-09-08 08:46:09.000 251 21251.24 355.68 43031.31 47994.06 2019-09-08 08:46:10.000 251 21251.27 355.61 43031.34 47994.09 2019-09-08 08:46:11.000 251 21251.25 355.55 43031.36 47994.10 2019-09-08 08:46:12.000 251 21251.23 355.51 43031.39 47994.10 2019-09-08 08:46:13.000 251 21251.22 355.49 43031.42 47994.14 2019-09-08 08:46:14.000 251 21251.25 355.49 43031.42 47994.16 2019-09-08 08:46:15.000 251 21251.28 355.47 43031.45 47994.18 2019-09-08 08:46:16.000 251 21251.26 355.48 43031.45 47994.19 2019-09-08 08:46:17.000 251 21251.28 355.50 43031.46 47994.20 2019-09-08 08:46:18.000 251 21251.26 355.52 43031.46 47994.23 2019-09-08 08:46:19.000 251 21251.29 355.52 43031.45 47994.21 2019-09-08 08:46:20.000 251 21251.30 355.50 43031.44 47994.20 2019-09-08 08:46:21.000 251 21251.28 355.53 43031.45 47994.19 2019-09-08 08:46:22.000 251 21251.30 355.53 43031.41 47994.19 2019-09-08 08:46:23.000 251 21251.26 355.55 43031.43 47994.17 2019-09-08 08:46:24.000 251 21251.23 355.56 43031.45 47994.17 2019-09-08 08:46:25.000 251 21251.23 355.56 43031.42 47994.17 2019-09-08 08:46:26.000 251 21251.25 355.56 43031.41 47994.17 2019-09-08 08:46:27.000 251 21251.30 355.56 43031.38 47994.15 2019-09-08 08:46:28.000 251 21251.32 355.55 43031.36 47994.16 2019-09-08 08:46:29.000 251 21251.33 355.55 43031.37 47994.15 2019-09-08 08:46:30.000 251 21251.31 355.55 43031.37 47994.13 2019-09-08 08:46:31.000 251 21251.30 355.54 43031.36 47994.14 2019-09-08 08:46:32.000 251 21251.32 355.54 43031.36 47994.11 2019-09-08 08:46:33.000 251 21251.31 355.51 43031.37 47994.10 2019-09-08 08:46:34.000 251 21251.27 355.52 43031.35 47994.11 2019-09-08 08:46:35.000 251 21251.28 355.48 43031.34 47994.11 2019-09-08 08:46:36.000 251 21251.31 355.42 43031.36 47994.12 2019-09-08 08:46:37.000 251 21251.32 355.40 43031.36 47994.13 2019-09-08 08:46:38.000 251 21251.29 355.38 43031.38 47994.16 2019-09-08 08:46:39.000 251 21251.28 355.34 43031.38 47994.12 2019-09-08 08:46:40.000 251 21251.27 355.32 43031.37 47994.12 2019-09-08 08:46:41.000 251 21251.26 355.30 43031.41 47994.15 2019-09-08 08:46:42.000 251 21251.24 355.25 43031.45 47994.16 2019-09-08 08:46:43.000 251 21251.24 355.23 43031.45 47994.14 2019-09-08 08:46:44.000 251 21251.27 355.25 43031.40 47994.18 2019-09-08 08:46:45.000 251 21251.27 355.30 43031.41 47994.19 2019-09-08 08:46:46.000 251 21251.29 355.32 43031.39 47994.17 2019-09-08 08:46:47.000 251 21251.29 355.30 43031.37 47994.12 2019-09-08 08:46:48.000 251 21251.28 355.29 43031.35 47994.13 2019-09-08 08:46:49.000 251 21251.27 355.27 43031.37 47994.11 2019-09-08 08:46:50.000 251 21251.28 355.26 43031.35 47994.14 2019-09-08 08:46:51.000 251 21251.26 355.24 43031.37 47994.12 2019-09-08 08:46:52.000 251 21251.26 355.25 43031.34 47994.12 2019-09-08 08:46:53.000 251 21251.22 355.28 43031.35 47994.11 2019-09-08 08:46:54.000 251 21251.21 355.30 43031.32 47994.09 2019-09-08 08:46:55.000 251 21251.20 355.32 43031.34 47994.04 2019-09-08 08:46:56.000 251 21251.19 355.34 43031.32 47994.06 2019-09-08 08:46:57.000 251 21251.14 355.41 43031.26 47994.01 2019-09-08 08:46:58.000 251 21251.15 355.42 43031.27 47993.99 2019-09-08 08:46:59.000 251 21251.17 355.41 43031.26 47994.00 2019-09-08 08:47:00.000 251 21251.20 355.40 43031.24 47993.97 2019-09-08 08:47:01.000 251 21251.21 355.42 43031.26 47994.01 2019-09-08 08:47:02.000 251 21251.19 355.44 43031.23 47993.98 2019-09-08 08:47:03.000 251 21251.22 355.43 43031.23 47993.97 2019-09-08 08:47:04.000 251 21251.25 355.41 43031.23 47993.99 2019-09-08 08:47:05.000 251 21251.28 355.37 43031.22 47993.98 2019-09-08 08:47:06.000 251 21251.34 355.34 43031.25 47994.01 2019-09-08 08:47:07.000 251 21251.40 355.30 43031.31 47994.03 2019-09-08 08:47:08.000 251 21251.44 355.28 43031.34 47994.09 2019-09-08 08:47:09.000 251 21251.47 355.28 43031.33 47994.17 2019-09-08 08:47:10.000 251 21251.48 355.29 43031.37 47994.17 2019-09-08 08:47:11.000 251 21251.50 355.31 43031.37 47994.20 2019-09-08 08:47:12.000 251 21251.50 355.33 43031.39 47994.22 2019-09-08 08:47:13.000 251 21251.51 355.33 43031.40 47994.21 2019-09-08 08:47:14.000 251 21251.55 355.35 43031.41 47994.25 2019-09-08 08:47:15.000 251 21251.59 355.33 43031.44 47994.28 2019-09-08 08:47:16.000 251 21251.60 355.32 43031.41 47994.30 2019-09-08 08:47:17.000 251 21251.60 355.34 43031.41 47994.32 2019-09-08 08:47:18.000 251 21251.62 355.34 43031.42 47994.33 2019-09-08 08:47:19.000 251 21251.65 355.35 43031.43 47994.36 2019-09-08 08:47:20.000 251 21251.66 355.38 43031.45 47994.36 2019-09-08 08:47:21.000 251 21251.69 355.42 43031.44 47994.39 2019-09-08 08:47:22.000 251 21251.72 355.46 43031.44 47994.37 2019-09-08 08:47:23.000 251 21251.74 355.50 43031.41 47994.41 2019-09-08 08:47:24.000 251 21251.76 355.49 43031.39 47994.39 2019-09-08 08:47:25.000 251 21251.76 355.49 43031.42 47994.42 2019-09-08 08:47:26.000 251 21251.79 355.50 43031.40 47994.41 2019-09-08 08:47:27.000 251 21251.81 355.52 43031.41 47994.43 2019-09-08 08:47:28.000 251 21251.75 355.55 43031.43 47994.42 2019-09-08 08:47:29.000 251 21251.74 355.57 43031.41 47994.39 2019-09-08 08:47:30.000 251 21251.77 355.57 43031.40 47994.41 2019-09-08 08:47:31.000 251 21251.77 355.58 43031.41 47994.39 2019-09-08 08:47:32.000 251 21251.74 355.57 43031.42 47994.40 2019-09-08 08:47:33.000 251 21251.72 355.59 43031.39 47994.37 2019-09-08 08:47:34.000 251 21251.71 355.61 43031.39 47994.35 2019-09-08 08:47:35.000 251 21251.70 355.60 43031.37 47994.33 2019-09-08 08:47:36.000 251 21251.68 355.59 43031.39 47994.36 2019-09-08 08:47:37.000 251 21251.66 355.57 43031.44 47994.33 2019-09-08 08:47:38.000 251 21251.64 355.57 43031.43 47994.35 2019-09-08 08:47:39.000 251 21251.64 355.58 43031.40 47994.33 2019-09-08 08:47:40.000 251 21251.65 355.60 43031.40 47994.34 2019-09-08 08:47:41.000 251 21251.64 355.57 43031.39 47994.34 2019-09-08 08:47:42.000 251 21251.63 355.55 43031.40 47994.34 2019-09-08 08:47:43.000 251 21251.68 355.57 43031.40 47994.38 2019-09-08 08:47:44.000 251 21251.68 355.58 43031.41 47994.36 2019-09-08 08:47:45.000 251 21251.68 355.59 43031.41 47994.36 2019-09-08 08:47:46.000 251 21251.68 355.61 43031.42 47994.35 2019-09-08 08:47:47.000 251 21251.68 355.65 43031.40 47994.35 2019-09-08 08:47:48.000 251 21251.66 355.67 43031.38 47994.35 2019-09-08 08:47:49.000 251 21251.65 355.66 43031.31 47994.32 2019-09-08 08:47:50.000 251 21251.64 355.69 43031.35 47994.32 2019-09-08 08:47:51.000 251 21251.62 355.72 43031.41 47994.30 2019-09-08 08:47:52.000 251 21251.62 355.75 43031.38 47994.30 2019-09-08 08:47:53.000 251 21251.60 355.77 43031.33 47994.27 2019-09-08 08:47:54.000 251 21251.57 355.81 43031.34 47994.26 2019-09-08 08:47:55.000 251 21251.59 355.82 43031.33 47994.25 2019-09-08 08:47:56.000 251 21251.58 355.85 43031.31 47994.23 2019-09-08 08:47:57.000 251 21251.62 355.86 43031.29 47994.23 2019-09-08 08:47:58.000 251 21251.61 355.80 43031.28 47994.24 2019-09-08 08:47:59.000 251 21251.62 355.82 43031.27 47994.21 2019-09-08 08:48:00.000 251 21251.62 355.82 43031.30 47994.23 2019-09-08 08:48:01.000 251 21251.59 355.79 43031.30 47994.23 2019-09-08 08:48:02.000 251 21251.63 355.80 43031.31 47994.23 2019-09-08 08:48:03.000 251 21251.61 355.82 43031.31 47994.23 2019-09-08 08:48:04.000 251 21251.58 355.81 43031.30 47994.24 2019-09-08 08:48:05.000 251 21251.59 355.83 43031.27 47994.25 2019-09-08 08:48:06.000 251 21251.58 355.84 43031.30 47994.22 2019-09-08 08:48:07.000 251 21251.55 355.83 43031.31 47994.20 2019-09-08 08:48:08.000 251 21251.56 355.80 43031.27 47994.18 2019-09-08 08:48:09.000 251 21251.55 355.79 43031.27 47994.19 2019-09-08 08:48:10.000 251 21251.58 355.79 43031.28 47994.16 2019-09-08 08:48:11.000 251 21251.56 355.76 43031.27 47994.19 2019-09-08 08:48:12.000 251 21251.54 355.78 43031.26 47994.17 2019-09-08 08:48:13.000 251 21251.56 355.78 43031.24 47994.19 2019-09-08 08:48:14.000 251 21251.56 355.78 43031.22 47994.20 2019-09-08 08:48:15.000 251 21251.57 355.77 43031.24 47994.17 2019-09-08 08:48:16.000 251 21251.62 355.75 43031.25 47994.19 2019-09-08 08:48:17.000 251 21251.62 355.74 43031.26 47994.18 2019-09-08 08:48:18.000 251 21251.65 355.74 43031.28 47994.19 2019-09-08 08:48:19.000 251 21251.65 355.71 43031.27 47994.19 2019-09-08 08:48:20.000 251 21251.65 355.70 43031.30 47994.21 2019-09-08 08:48:21.000 251 21251.63 355.71 43031.28 47994.21 2019-09-08 08:48:22.000 251 21251.62 355.72 43031.27 47994.20 2019-09-08 08:48:23.000 251 21251.60 355.70 43031.27 47994.20 2019-09-08 08:48:24.000 251 21251.60 355.71 43031.29 47994.22 2019-09-08 08:48:25.000 251 21251.60 355.69 43031.30 47994.21 2019-09-08 08:48:26.000 251 21251.61 355.70 43031.30 47994.19 2019-09-08 08:48:27.000 251 21251.61 355.71 43031.26 47994.19 2019-09-08 08:48:28.000 251 21251.60 355.71 43031.25 47994.19 2019-09-08 08:48:29.000 251 21251.59 355.69 43031.29 47994.20 2019-09-08 08:48:30.000 251 21251.59 355.67 43031.30 47994.19 2019-09-08 08:48:31.000 251 21251.61 355.66 43031.30 47994.19 2019-09-08 08:48:32.000 251 21251.60 355.67 43031.31 47994.20 2019-09-08 08:48:33.000 251 21251.62 355.63 43031.30 47994.21 2019-09-08 08:48:34.000 251 21251.69 355.61 43031.30 47994.19 2019-09-08 08:48:35.000 251 21251.68 355.61 43031.30 47994.22 2019-09-08 08:48:36.000 251 21251.68 355.60 43031.32 47994.23 2019-09-08 08:48:37.000 251 21251.68 355.58 43031.32 47994.23 2019-09-08 08:48:38.000 251 21251.67 355.57 43031.33 47994.23 2019-09-08 08:48:39.000 251 21251.67 355.57 43031.34 47994.21 2019-09-08 08:48:40.000 251 21251.65 355.60 43031.32 47994.22 2019-09-08 08:48:41.000 251 21251.67 355.57 43031.33 47994.24 2019-09-08 08:48:42.000 251 21251.68 355.54 43031.33 47994.22 2019-09-08 08:48:43.000 251 21251.65 355.56 43031.35 47994.23 2019-09-08 08:48:44.000 251 21251.68 355.57 43031.32 47994.22 2019-09-08 08:48:45.000 251 21251.66 355.58 43031.31 47994.22 2019-09-08 08:48:46.000 251 21251.69 355.55 43031.33 47994.26 2019-09-08 08:48:47.000 251 21251.70 355.57 43031.34 47994.26 2019-09-08 08:48:48.000 251 21251.71 355.57 43031.35 47994.28 2019-09-08 08:48:49.000 251 21251.75 355.59 43031.37 47994.27 2019-09-08 08:48:50.000 251 21251.79 355.61 43031.35 47994.29 2019-09-08 08:48:51.000 251 21251.82 355.59 43031.38 47994.31 2019-09-08 08:48:52.000 251 21251.83 355.60 43031.34 47994.31 2019-09-08 08:48:53.000 251 21251.82 355.63 43031.35 47994.32 2019-09-08 08:48:54.000 251 21251.84 355.61 43031.41 47994.35 2019-09-08 08:48:55.000 251 21251.81 355.61 43031.43 47994.34 2019-09-08 08:48:56.000 251 21251.82 355.60 43031.43 47994.34 2019-09-08 08:48:57.000 251 21251.84 355.61 43031.46 47994.38 2019-09-08 08:48:58.000 251 21251.87 355.62 43031.42 47994.39 2019-09-08 08:48:59.000 251 21251.90 355.61 43031.37 47994.41 2019-09-08 08:49:00.000 251 21251.95 355.61 43031.42 47994.41 2019-09-08 08:49:01.000 251 21251.98 355.64 43031.47 47994.43 2019-09-08 08:49:02.000 251 21251.98 355.62 43031.45 47994.44 2019-09-08 08:49:03.000 251 21251.95 355.61 43031.48 47994.47 2019-09-08 08:49:04.000 251 21251.94 355.60 43031.49 47994.46 2019-09-08 08:49:05.000 251 21251.94 355.62 43031.47 47994.46 2019-09-08 08:49:06.000 251 21251.93 355.65 43031.47 47994.45 2019-09-08 08:49:07.000 251 21251.93 355.68 43031.48 47994.46 2019-09-08 08:49:08.000 251 21251.91 355.70 43031.48 47994.46 2019-09-08 08:49:09.000 251 21251.90 355.72 43031.46 47994.44 2019-09-08 08:49:10.000 251 21251.90 355.72 43031.45 47994.44 2019-09-08 08:49:11.000 251 21251.87 355.73 43031.41 47994.41 2019-09-08 08:49:12.000 251 21251.89 355.73 43031.41 47994.41 2019-09-08 08:49:13.000 251 21251.88 355.73 43031.43 47994.42 2019-09-08 08:49:14.000 251 21251.88 355.75 43031.46 47994.42 2019-09-08 08:49:15.000 251 21251.86 355.75 43031.45 47994.43 2019-09-08 08:49:16.000 251 21251.85 355.78 43031.44 47994.43 2019-09-08 08:49:17.000 251 21251.86 355.78 43031.45 47994.40 2019-09-08 08:49:18.000 251 21251.87 355.79 43031.43 47994.42 2019-09-08 08:49:19.000 251 21251.89 355.80 43031.44 47994.40 2019-09-08 08:49:20.000 251 21251.89 355.82 43031.43 47994.38 2019-09-08 08:49:21.000 251 21251.89 355.85 43031.46 47994.40 2019-09-08 08:49:22.000 251 21251.92 355.84 43031.46 47994.39 2019-09-08 08:49:23.000 251 21251.89 355.88 43031.43 47994.41 2019-09-08 08:49:24.000 251 21251.88 355.88 43031.41 47994.39 2019-09-08 08:49:25.000 251 21251.90 355.87 43031.39 47994.38 2019-09-08 08:49:26.000 251 21251.92 355.90 43031.35 47994.37 2019-09-08 08:49:27.000 251 21251.93 355.89 43031.38 47994.38 2019-09-08 08:49:28.000 251 21251.96 355.92 43031.37 47994.35 2019-09-08 08:49:29.000 251 21251.97 355.94 43031.31 47994.38 2019-09-08 08:49:30.000 251 21251.95 355.96 43031.33 47994.36 2019-09-08 08:49:31.000 251 21251.98 355.97 43031.34 47994.33 2019-09-08 08:49:32.000 251 21251.99 355.95 43031.34 47994.37 2019-09-08 08:49:33.000 251 21252.00 356.01 43031.33 47994.35 2019-09-08 08:49:34.000 251 21251.99 356.05 43031.30 47994.38 2019-09-08 08:49:35.000 251 21252.00 356.08 43031.30 47994.38 2019-09-08 08:49:36.000 251 21252.02 356.09 43031.31 47994.34 2019-09-08 08:49:37.000 251 21251.99 356.09 43031.27 47994.33 2019-09-08 08:49:38.000 251 21251.93 356.11 43031.29 47994.32 2019-09-08 08:49:39.000 251 21251.96 356.15 43031.28 47994.31 2019-09-08 08:49:40.000 251 21251.96 356.19 43031.26 47994.30 2019-09-08 08:49:41.000 251 21251.91 356.17 43031.26 47994.28 2019-09-08 08:49:42.000 251 21251.90 356.18 43031.27 47994.26 2019-09-08 08:49:43.000 251 21251.90 356.20 43031.28 47994.27 2019-09-08 08:49:44.000 251 21251.89 356.20 43031.27 47994.25 2019-09-08 08:49:45.000 251 21251.90 356.22 43031.32 47994.28 2019-09-08 08:49:46.000 251 21251.88 356.24 43031.30 47994.27 2019-09-08 08:49:47.000 251 21251.86 356.23 43031.28 47994.28 2019-09-08 08:49:48.000 251 21251.84 356.26 43031.25 47994.27 2019-09-08 08:49:49.000 251 21251.82 356.27 43031.23 47994.28 2019-09-08 08:49:50.000 251 21251.81 356.30 43031.24 47994.28 2019-09-08 08:49:51.000 251 21251.79 356.34 43031.22 47994.27 2019-09-08 08:49:52.000 251 21251.77 356.38 43031.21 47994.25 2019-09-08 08:49:53.000 251 21251.77 356.39 43031.18 47994.24 2019-09-08 08:49:54.000 251 21251.76 356.40 43031.19 47994.22 2019-09-08 08:49:55.000 251 21251.76 356.44 43031.18 47994.21 2019-09-08 08:49:56.000 251 21251.72 356.48 43031.20 47994.20 2019-09-08 08:49:57.000 251 21251.70 356.52 43031.21 47994.21 2019-09-08 08:49:58.000 251 21251.70 356.58 43031.19 47994.20 2019-09-08 08:49:59.000 251 21251.67 356.62 43031.17 47994.15 2019-09-08 08:50:00.000 251 21251.65 356.65 43031.15 47994.13 2019-09-08 08:50:01.000 251 21251.67 356.66 43031.14 47994.12 2019-09-08 08:50:02.000 251 21251.67 356.64 43031.16 47994.10 2019-09-08 08:50:03.000 251 21251.68 356.63 43031.12 47994.10 2019-09-08 08:50:04.000 251 21251.69 356.64 43031.13 47994.10 2019-09-08 08:50:05.000 251 21251.70 356.67 43031.10 47994.10 2019-09-08 08:50:06.000 251 21251.75 356.64 43031.10 47994.11 2019-09-08 08:50:07.000 251 21251.71 356.66 43031.10 47994.10 2019-09-08 08:50:08.000 251 21251.67 356.74 43031.08 47994.10 2019-09-08 08:50:09.000 251 21251.63 356.82 43031.06 47994.07 2019-09-08 08:50:10.000 251 21251.58 356.93 43030.99 47994.01 2019-09-08 08:50:11.000 251 21251.57 356.96 43030.93 47993.94 2019-09-08 08:50:12.000 251 21251.57 357.00 43030.87 47993.90 2019-09-08 08:50:13.000 251 21251.53 356.99 43030.85 47993.84 2019-09-08 08:50:14.000 251 21251.51 356.97 43030.87 47993.83 2019-09-08 08:50:15.000 251 21251.50 356.97 43030.88 47993.80 2019-09-08 08:50:16.000 251 21251.52 356.93 43030.86 47993.79 2019-09-08 08:50:17.000 251 21251.53 356.92 43030.85 47993.80 2019-09-08 08:50:18.000 251 21251.55 356.89 43030.89 47993.79 2019-09-08 08:50:19.000 251 21251.55 356.86 43030.90 47993.81 2019-09-08 08:50:20.000 251 21251.54 356.84 43030.92 47993.84 2019-09-08 08:50:21.000 251 21251.53 356.81 43030.95 47993.86 2019-09-08 08:50:22.000 251 21251.55 356.77 43030.97 47993.90 2019-09-08 08:50:23.000 251 21251.55 356.77 43031.01 47993.90 2019-09-08 08:50:24.000 251 21251.51 356.81 43031.01 47993.91 2019-09-08 08:50:25.000 251 21251.48 356.83 43031.04 47993.93 2019-09-08 08:50:26.000 251 21251.46 356.83 43031.04 47993.94 2019-09-08 08:50:27.000 251 21251.45 356.84 43031.04 47993.90 2019-09-08 08:50:28.000 251 21251.40 356.84 43031.04 47993.88 2019-09-08 08:50:29.000 251 21251.34 356.88 43030.99 47993.89 2019-09-08 08:50:30.000 251 21251.31 356.93 43030.97 47993.82 2019-09-08 08:50:31.000 251 21251.26 356.93 43030.95 47993.78 2019-09-08 08:50:32.000 251 21251.25 356.90 43030.91 47993.75 2019-09-08 08:50:33.000 251 21251.22 356.88 43030.92 47993.71 2019-09-08 08:50:34.000 251 21251.21 356.87 43030.92 47993.71 2019-09-08 08:50:35.000 251 21251.20 356.83 43030.94 47993.72 2019-09-08 08:50:36.000 251 21251.18 356.84 43030.93 47993.73 2019-09-08 08:50:37.000 251 21251.17 356.87 43030.92 47993.75 2019-09-08 08:50:38.000 251 21251.18 356.83 43030.98 47993.71 2019-09-08 08:50:39.000 251 21251.18 356.78 43030.98 47993.70 2019-09-08 08:50:40.000 251 21251.20 356.77 43030.99 47993.76 2019-09-08 08:50:41.000 251 21251.23 356.78 43031.01 47993.79 2019-09-08 08:50:42.000 251 21251.22 356.79 43031.04 47993.78 2019-09-08 08:50:43.000 251 21251.20 356.82 43031.08 47993.79 2019-09-08 08:50:44.000 251 21251.22 356.83 43031.06 47993.79 2019-09-08 08:50:45.000 251 21251.17 356.87 43031.08 47993.80 2019-09-08 08:50:46.000 251 21251.14 356.94 43031.07 47993.77 2019-09-08 08:50:47.000 251 21251.15 357.01 43031.03 47993.81 2019-09-08 08:50:48.000 251 21251.13 357.05 43031.05 47993.78 2019-09-08 08:50:49.000 251 21251.14 357.04 43031.04 47993.78 2019-09-08 08:50:50.000 251 21251.13 357.02 43031.05 47993.77 2019-09-08 08:50:51.000 251 21251.12 357.06 43031.08 47993.78 2019-09-08 08:50:52.000 251 21251.14 357.09 43031.08 47993.79 2019-09-08 08:50:53.000 251 21251.16 357.10 43031.05 47993.79 2019-09-08 08:50:54.000 251 21251.17 357.10 43031.05 47993.82 2019-09-08 08:50:55.000 251 21251.16 357.12 43031.06 47993.82 2019-09-08 08:50:56.000 251 21251.18 357.15 43031.04 47993.83 2019-09-08 08:50:57.000 251 21251.19 357.17 43031.02 47993.83 2019-09-08 08:50:58.000 251 21251.18 357.18 43031.00 47993.80 2019-09-08 08:50:59.000 251 21251.20 357.15 43031.04 47993.80 2019-09-08 08:51:00.000 251 21251.20 357.10 43031.05 47993.83 2019-09-08 08:51:01.000 251 21251.23 357.05 43031.08 47993.82 2019-09-08 08:51:02.000 251 21251.21 357.03 43031.10 47993.86 2019-09-08 08:51:03.000 251 21251.21 357.01 43031.16 47993.89 2019-09-08 08:51:04.000 251 21251.21 357.04 43031.15 47993.91 2019-09-08 08:51:05.000 251 21251.19 357.05 43031.14 47993.91 2019-09-08 08:51:06.000 251 21251.20 357.02 43031.18 47993.90 2019-09-08 08:51:07.000 251 21251.22 356.99 43031.17 47993.94 2019-09-08 08:51:08.000 251 21251.22 356.97 43031.20 47993.94 2019-09-08 08:51:09.000 251 21251.23 356.96 43031.21 47993.96 2019-09-08 08:51:10.000 251 21251.25 356.98 43031.23 47993.99 2019-09-08 08:51:11.000 251 21251.23 356.96 43031.24 47994.00 2019-09-08 08:51:12.000 251 21251.25 356.96 43031.25 47994.00 2019-09-08 08:51:13.000 251 21251.26 356.94 43031.27 47994.02 2019-09-08 08:51:14.000 251 21251.23 356.96 43031.27 47994.01 2019-09-08 08:51:15.000 251 21251.24 356.96 43031.29 47994.03 2019-09-08 08:51:16.000 251 21251.27 356.92 43031.29 47994.05 2019-09-08 08:51:17.000 251 21251.27 356.88 43031.29 47994.04 2019-09-08 08:51:18.000 251 21251.29 356.89 43031.29 47994.08 2019-09-08 08:51:19.000 251 21251.25 356.88 43031.29 47994.07 2019-09-08 08:51:20.000 251 21251.25 356.88 43031.28 47994.05 2019-09-08 08:51:21.000 251 21251.24 356.88 43031.31 47994.07 2019-09-08 08:51:22.000 251 21251.21 356.87 43031.33 47994.05 2019-09-08 08:51:23.000 251 21251.24 356.89 43031.30 47994.04 2019-09-08 08:51:24.000 251 21251.22 356.89 43031.30 47994.05 2019-09-08 08:51:25.000 251 21251.20 356.87 43031.32 47994.02 2019-09-08 08:51:26.000 251 21251.19 356.87 43031.32 47994.02 2019-09-08 08:51:27.000 251 21251.19 356.88 43031.32 47994.06 2019-09-08 08:51:28.000 251 21251.21 356.92 43031.30 47994.03 2019-09-08 08:51:29.000 251 21251.27 356.95 43031.25 47994.04 2019-09-08 08:51:30.000 251 21251.33 356.92 43031.27 47994.07 2019-09-08 08:51:31.000 251 21251.37 356.93 43031.28 47994.10 2019-09-08 08:51:32.000 251 21251.43 356.92 43031.28 47994.11 2019-09-08 08:51:33.000 251 21251.45 356.90 43031.28 47994.12 2019-09-08 08:51:34.000 251 21251.48 356.87 43031.30 47994.14 2019-09-08 08:51:35.000 251 21251.50 356.85 43031.31 47994.17 2019-09-08 08:51:36.000 251 21251.50 356.86 43031.32 47994.19 2019-09-08 08:51:37.000 251 21251.49 356.88 43031.34 47994.21 2019-09-08 08:51:38.000 251 21251.51 356.87 43031.37 47994.22 2019-09-08 08:51:39.000 251 21251.53 356.85 43031.37 47994.21 2019-09-08 08:51:40.000 251 21251.50 356.89 43031.39 47994.21 2019-09-08 08:51:41.000 251 21251.48 356.92 43031.40 47994.25 2019-09-08 08:51:42.000 251 21251.44 356.93 43031.39 47994.24 2019-09-08 08:51:43.000 251 21251.44 356.93 43031.39 47994.19 2019-09-08 08:51:44.000 251 21251.43 356.96 43031.40 47994.21 2019-09-08 08:51:45.000 251 21251.41 356.94 43031.40 47994.20 2019-09-08 08:51:46.000 251 21251.43 356.92 43031.40 47994.20 2019-09-08 08:51:47.000 251 21251.43 356.90 43031.42 47994.16 2019-09-08 08:51:48.000 251 21251.41 356.87 43031.40 47994.19 2019-09-08 08:51:49.000 251 21251.42 356.80 43031.44 47994.22 2019-09-08 08:51:50.000 251 21251.43 356.78 43031.46 47994.23 2019-09-08 08:51:51.000 251 21251.44 356.77 43031.50 47994.23 2019-09-08 08:51:52.000 251 21251.39 356.74 43031.52 47994.27 2019-09-08 08:51:53.000 251 21251.41 356.72 43031.49 47994.31 2019-09-08 08:51:54.000 251 21251.45 356.69 43031.48 47994.29 2019-09-08 08:51:55.000 251 21251.44 356.66 43031.50 47994.31 2019-09-08 08:51:56.000 251 21251.44 356.64 43031.50 47994.32 2019-09-08 08:51:57.000 251 21251.44 356.63 43031.53 47994.32 2019-09-08 08:51:58.000 251 21251.44 356.64 43031.56 47994.34 2019-09-08 08:51:59.000 251 21251.45 356.65 43031.56 47994.33 2019-09-08 08:52:00.000 251 21251.46 356.63 43031.53 47994.34 2019-09-08 08:52:01.000 251 21251.46 356.63 43031.53 47994.35 2019-09-08 08:52:02.000 251 21251.44 356.66 43031.53 47994.34 2019-09-08 08:52:03.000 251 21251.40 356.69 43031.54 47994.33 2019-09-08 08:52:04.000 251 21251.41 356.70 43031.52 47994.31 2019-09-08 08:52:05.000 251 21251.40 356.71 43031.51 47994.28 2019-09-08 08:52:06.000 251 21251.36 356.72 43031.49 47994.28 2019-09-08 08:52:07.000 251 21251.31 356.76 43031.47 47994.27 2019-09-08 08:52:08.000 251 21251.29 356.76 43031.49 47994.24 2019-09-08 08:52:09.000 251 21251.29 356.78 43031.48 47994.22 2019-09-08 08:52:10.000 251 21251.27 356.77 43031.45 47994.19 2019-09-08 08:52:11.000 251 21251.25 356.80 43031.44 47994.21 2019-09-08 08:52:12.000 251 21251.25 356.82 43031.45 47994.19 2019-09-08 08:52:13.000 251 21251.26 356.85 43031.49 47994.21 2019-09-08 08:52:14.000 251 21251.25 356.87 43031.48 47994.18 2019-09-08 08:52:15.000 251 21251.21 356.94 43031.43 47994.19 2019-09-08 08:52:16.000 251 21251.19 357.00 43031.41 47994.20 2019-09-08 08:52:17.000 251 21251.21 357.04 43031.38 47994.16 2019-09-08 08:52:18.000 251 21251.20 357.08 43031.36 47994.13 2019-09-08 08:52:19.000 251 21251.23 357.07 43031.36 47994.12 2019-09-08 08:52:20.000 251 21251.25 357.08 43031.38 47994.12 2019-09-08 08:52:21.000 251 21251.26 357.06 43031.36 47994.11 2019-09-08 08:52:22.000 251 21251.26 357.05 43031.38 47994.12 2019-09-08 08:52:23.000 251 21251.25 357.08 43031.35 47994.11 2019-09-08 08:52:24.000 251 21251.25 357.09 43031.31 47994.11 2019-09-08 08:52:25.000 251 21251.26 357.10 43031.32 47994.15 2019-09-08 08:52:26.000 251 21251.30 357.12 43031.33 47994.12 2019-09-08 08:52:27.000 251 21251.25 357.13 43031.32 47994.14 2019-09-08 08:52:28.000 251 21251.26 357.14 43031.34 47994.16 2019-09-08 08:52:29.000 251 21251.27 357.16 43031.36 47994.13 2019-09-08 08:52:30.000 251 21251.27 357.18 43031.33 47994.12 2019-09-08 08:52:31.000 251 21251.26 357.20 43031.32 47994.15 2019-09-08 08:52:32.000 251 21251.29 357.21 43031.28 47994.09 2019-09-08 08:52:33.000 251 21251.27 357.23 43031.26 47994.09 2019-09-08 08:52:34.000 251 21251.25 357.25 43031.28 47994.08 2019-09-08 08:52:35.000 251 21251.24 357.25 43031.28 47994.05 2019-09-08 08:52:36.000 251 21251.23 357.22 43031.27 47994.08 2019-09-08 08:52:37.000 251 21251.25 357.20 43031.28 47994.07 2019-09-08 08:52:38.000 251 21251.26 357.21 43031.26 47994.07 2019-09-08 08:52:39.000 251 21251.27 357.22 43031.30 47994.07 2019-09-08 08:52:40.000 251 21251.25 357.23 43031.29 47994.08 2019-09-08 08:52:41.000 251 21251.25 357.23 43031.27 47994.09 2019-09-08 08:52:42.000 251 21251.26 357.25 43031.28 47994.07 2019-09-08 08:52:43.000 251 21251.29 357.26 43031.24 47994.10 2019-09-08 08:52:44.000 251 21251.32 357.26 43031.26 47994.10 2019-09-08 08:52:45.000 251 21251.34 357.28 43031.29 47994.09 2019-09-08 08:52:46.000 251 21251.39 357.30 43031.30 47994.10 2019-09-08 08:52:47.000 251 21251.41 357.32 43031.31 47994.13 2019-09-08 08:52:48.000 251 21251.44 357.30 43031.31 47994.13 2019-09-08 08:52:49.000 251 21251.49 357.31 43031.28 47994.18 2019-09-08 08:52:50.000 251 21251.51 357.35 43031.27 47994.15 2019-09-08 08:52:51.000 251 21251.54 357.37 43031.28 47994.17 2019-09-08 08:52:52.000 251 21251.55 357.38 43031.27 47994.17 2019-09-08 08:52:53.000 251 21251.54 357.42 43031.29 47994.20 2019-09-08 08:52:54.000 251 21251.54 357.51 43031.24 47994.17 2019-09-08 08:52:55.000 251 21251.52 357.61 43031.18 47994.14 2019-09-08 08:52:56.000 251 21251.52 357.65 43031.08 47994.05 2019-09-08 08:52:57.000 251 21251.51 357.66 43031.04 47994.03 2019-09-08 08:52:58.000 251 21251.51 357.64 43031.01 47993.99 2019-09-08 08:52:59.000 251 21251.55 357.59 43030.99 47993.97 2019-09-08 08:53:00.000 251 21251.56 357.57 43031.02 47993.97 2019-09-08 08:53:01.000 251 21251.58 357.53 43031.03 47993.97 2019-09-08 08:53:02.000 251 21251.57 357.50 43031.07 47993.98 2019-09-08 08:53:03.000 251 21251.64 357.44 43031.11 47994.03 2019-09-08 08:53:04.000 251 21251.68 357.38 43031.14 47994.07 2019-09-08 08:53:05.000 251 21251.70 357.32 43031.23 47994.13 2019-09-08 08:53:06.000 251 21251.69 357.30 43031.26 47994.17 2019-09-08 08:53:07.000 251 21251.68 357.29 43031.29 47994.23 2019-09-08 08:53:08.000 251 21251.70 357.29 43031.30 47994.23 2019-09-08 08:53:09.000 251 21251.73 357.28 43031.33 47994.25 2019-09-08 08:53:10.000 251 21251.69 357.29 43031.31 47994.27 2019-09-08 08:53:11.000 251 21251.64 357.31 43031.32 47994.24 2019-09-08 08:53:12.000 251 21251.66 357.33 43031.32 47994.27 2019-09-08 08:53:13.000 251 21251.65 357.31 43031.32 47994.26 2019-09-08 08:53:14.000 251 21251.62 357.30 43031.31 47994.25 2019-09-08 08:53:15.000 251 21251.61 357.34 43031.31 47994.27 2019-09-08 08:53:16.000 251 21251.60 357.32 43031.30 47994.25 2019-09-08 08:53:17.000 251 21251.62 357.32 43031.28 47994.27 2019-09-08 08:53:18.000 251 21251.62 357.28 43031.29 47994.24 2019-09-08 08:53:19.000 251 21251.64 357.27 43031.29 47994.25 2019-09-08 08:53:20.000 251 21251.64 357.29 43031.30 47994.22 2019-09-08 08:53:21.000 251 21251.62 357.31 43031.26 47994.27 2019-09-08 08:53:22.000 251 21251.66 357.28 43031.26 47994.27 2019-09-08 08:53:23.000 251 21251.63 357.29 43031.28 47994.25 2019-09-08 08:53:24.000 251 21251.61 357.34 43031.28 47994.27 2019-09-08 08:53:25.000 251 21251.63 357.37 43031.29 47994.25 2019-09-08 08:53:26.000 251 21251.62 357.38 43031.27 47994.24 2019-09-08 08:53:27.000 251 21251.62 357.41 43031.27 47994.25 2019-09-08 08:53:28.000 251 21251.62 357.39 43031.27 47994.19 2019-09-08 08:53:29.000 251 21251.58 357.38 43031.26 47994.18 2019-09-08 08:53:30.000 251 21251.54 357.43 43031.26 47994.19 2019-09-08 08:53:31.000 251 21251.55 357.45 43031.26 47994.18 2019-09-08 08:53:32.000 251 21251.58 357.45 43031.24 47994.18 2019-09-08 08:53:33.000 251 21251.56 357.48 43031.23 47994.17 2019-09-08 08:53:34.000 251 21251.55 357.48 43031.24 47994.16 2019-09-08 08:53:35.000 251 21251.56 357.49 43031.25 47994.19 2019-09-08 08:53:36.000 251 21251.56 357.49 43031.26 47994.16 2019-09-08 08:53:37.000 251 21251.53 357.47 43031.28 47994.18 2019-09-08 08:53:38.000 251 21251.53 357.47 43031.27 47994.14 2019-09-08 08:53:39.000 251 21251.52 357.48 43031.27 47994.19 2019-09-08 08:53:40.000 251 21251.51 357.49 43031.29 47994.17 2019-09-08 08:53:41.000 251 21251.53 357.48 43031.29 47994.16 2019-09-08 08:53:42.000 251 21251.50 357.50 43031.27 47994.17 2019-09-08 08:53:43.000 251 21251.48 357.49 43031.27 47994.16 2019-09-08 08:53:44.000 251 21251.47 357.53 43031.27 47994.13 2019-09-08 08:53:45.000 251 21251.43 357.56 43031.24 47994.12 2019-09-08 08:53:46.000 251 21251.44 357.53 43031.21 47994.12 2019-09-08 08:53:47.000 251 21251.44 357.54 43031.19 47994.11 2019-09-08 08:53:48.000 251 21251.40 357.53 43031.17 47994.07 2019-09-08 08:53:49.000 251 21251.39 357.53 43031.16 47994.06 2019-09-08 08:53:50.000 251 21251.40 357.50 43031.17 47994.05 2019-09-08 08:53:51.000 251 21251.38 357.49 43031.18 47994.01 2019-09-08 08:53:52.000 251 21251.34 357.47 43031.16 47994.02 2019-09-08 08:53:53.000 251 21251.32 357.47 43031.17 47994.03 2019-09-08 08:53:54.000 251 21251.30 357.46 43031.19 47994.00 2019-09-08 08:53:55.000 251 21251.34 357.42 43031.19 47994.02 2019-09-08 08:53:56.000 251 21251.33 357.41 43031.18 47994.02 2019-09-08 08:53:57.000 251 21251.34 357.36 43031.22 47994.03 2019-09-08 08:53:58.000 251 21251.37 357.32 43031.24 47994.07 2019-09-08 08:53:59.000 251 21251.41 357.30 43031.28 47994.10 2019-09-08 08:54:00.000 251 21251.42 357.24 43031.29 47994.14 2019-09-08 08:54:01.000 251 21251.40 357.23 43031.31 47994.19 2019-09-08 08:54:02.000 251 21251.41 357.22 43031.33 47994.20 2019-09-08 08:54:03.000 251 21251.41 357.18 43031.35 47994.24 2019-09-08 08:54:04.000 251 21251.46 357.15 43031.36 47994.22 2019-09-08 08:54:05.000 251 21251.49 357.11 43031.41 47994.29 2019-09-08 08:54:06.000 251 21251.52 357.11 43031.42 47994.29 2019-09-08 08:54:07.000 251 21251.51 357.11 43031.42 47994.32 2019-09-08 08:54:08.000 251 21251.54 357.12 43031.41 47994.33 2019-09-08 08:54:09.000 251 21251.56 357.09 43031.43 47994.29 2019-09-08 08:54:10.000 251 21251.54 357.11 43031.40 47994.31 2019-09-08 08:54:11.000 251 21251.50 357.11 43031.42 47994.31 2019-09-08 08:54:12.000 251 21251.50 357.12 43031.41 47994.32 2019-09-08 08:54:13.000 251 21251.48 357.11 43031.44 47994.29 2019-09-08 08:54:14.000 251 21251.50 357.11 43031.44 47994.28 2019-09-08 08:54:15.000 251 21251.57 357.11 43031.41 47994.31 2019-09-08 08:54:16.000 251 21251.57 357.08 43031.42 47994.29 2019-09-08 08:54:17.000 251 21251.55 357.11 43031.39 47994.34 2019-09-08 08:54:18.000 251 21251.55 357.08 43031.41 47994.34 2019-09-08 08:54:19.000 251 21251.57 357.09 43031.41 47994.34 2019-09-08 08:54:20.000 251 21251.60 357.10 43031.42 47994.36 2019-09-08 08:54:21.000 251 21251.59 357.10 43031.41 47994.37 2019-09-08 08:54:22.000 251 21251.61 357.10 43031.42 47994.38 2019-09-08 08:54:23.000 251 21251.63 357.06 43031.39 47994.38 2019-09-08 08:54:24.000 251 21251.63 357.03 43031.42 47994.37 2019-09-08 08:54:25.000 251 21251.61 357.03 43031.46 47994.39 2019-09-08 08:54:26.000 251 21251.64 357.01 43031.49 47994.40 2019-09-08 08:54:27.000 251 21251.62 356.99 43031.50 47994.43 2019-09-08 08:54:28.000 251 21251.64 356.99 43031.48 47994.45 2019-09-08 08:54:29.000 251 21251.62 357.00 43031.49 47994.43 2019-09-08 08:54:30.000 251 21251.64 357.00 43031.50 47994.45 2019-09-08 08:54:31.000 251 21251.66 356.98 43031.48 47994.44 2019-09-08 08:54:32.000 251 21251.68 356.96 43031.53 47994.43 2019-09-08 08:54:33.000 251 21251.73 356.95 43031.53 47994.46 2019-09-08 08:54:34.000 251 21251.72 356.96 43031.51 47994.45 2019-09-08 08:54:35.000 251 21251.72 356.96 43031.51 47994.44 2019-09-08 08:54:36.000 251 21251.73 356.97 43031.51 47994.48 2019-09-08 08:54:37.000 251 21251.74 356.98 43031.54 47994.45 2019-09-08 08:54:38.000 251 21251.77 356.98 43031.55 47994.46 2019-09-08 08:54:39.000 251 21251.80 356.97 43031.52 47994.49 2019-09-08 08:54:40.000 251 21251.80 357.00 43031.51 47994.49 2019-09-08 08:54:41.000 251 21251.78 357.01 43031.51 47994.49 2019-09-08 08:54:42.000 251 21251.80 357.02 43031.50 47994.52 2019-09-08 08:54:43.000 251 21251.81 357.04 43031.51 47994.52 2019-09-08 08:54:44.000 251 21251.84 357.05 43031.53 47994.54 2019-09-08 08:54:45.000 251 21251.89 357.06 43031.52 47994.53 2019-09-08 08:54:46.000 251 21251.92 357.07 43031.52 47994.54 2019-09-08 08:54:47.000 251 21251.92 357.09 43031.53 47994.55 2019-09-08 08:54:48.000 251 21251.91 357.09 43031.55 47994.57 2019-09-08 08:54:49.000 251 21251.93 357.09 43031.53 47994.57 2019-09-08 08:54:50.000 251 21251.92 357.09 43031.55 47994.55 2019-09-08 08:54:51.000 251 21251.93 357.12 43031.52 47994.56 2019-09-08 08:54:52.000 251 21251.93 357.14 43031.52 47994.59 2019-09-08 08:54:53.000 251 21251.95 357.15 43031.50 47994.58 2019-09-08 08:54:54.000 251 21252.02 357.12 43031.49 47994.58 2019-09-08 08:54:55.000 251 21252.03 357.10 43031.53 47994.62 2019-09-08 08:54:56.000 251 21252.06 357.12 43031.54 47994.63 2019-09-08 08:54:57.000 251 21252.08 357.15 43031.55 47994.68 2019-09-08 08:54:58.000 251 21252.11 357.16 43031.59 47994.67 2019-09-08 08:54:59.000 251 21252.14 357.17 43031.59 47994.71 2019-09-08 08:55:00.000 251 21252.16 357.18 43031.59 47994.70 2019-09-08 08:55:01.000 251 21252.17 357.20 43031.58 47994.72 2019-09-08 08:55:02.000 251 21252.15 357.23 43031.56 47994.73 2019-09-08 08:55:03.000 251 21252.16 357.26 43031.58 47994.71 2019-09-08 08:55:04.000 251 21252.15 357.26 43031.58 47994.75 2019-09-08 08:55:05.000 251 21252.16 357.28 43031.56 47994.73 2019-09-08 08:55:06.000 251 21252.17 357.29 43031.57 47994.71 2019-09-08 08:55:07.000 251 21252.16 357.33 43031.55 47994.69 2019-09-08 08:55:08.000 251 21252.15 357.35 43031.57 47994.71 2019-09-08 08:55:09.000 251 21252.13 357.41 43031.54 47994.69 2019-09-08 08:55:10.000 251 21252.13 357.45 43031.47 47994.65 2019-09-08 08:55:11.000 251 21252.10 357.47 43031.46 47994.63 2019-09-08 08:55:12.000 251 21252.11 357.48 43031.43 47994.63 2019-09-08 08:55:13.000 251 21252.10 357.52 43031.42 47994.55 2019-09-08 08:55:14.000 251 21252.10 357.54 43031.40 47994.57 2019-09-08 08:55:15.000 251 21252.07 357.51 43031.41 47994.55 2019-09-08 08:55:16.000 251 21252.09 357.49 43031.42 47994.55 2019-09-08 08:55:17.000 251 21252.07 357.51 43031.42 47994.51 2019-09-08 08:55:18.000 251 21252.07 357.56 43031.39 47994.53 2019-09-08 08:55:19.000 251 21252.06 357.56 43031.41 47994.55 2019-09-08 08:55:20.000 251 21252.05 357.57 43031.42 47994.55 2019-09-08 08:55:21.000 251 21252.02 357.60 43031.41 47994.51 2019-09-08 08:55:22.000 251 21252.00 357.65 43031.39 47994.49 2019-09-08 08:55:23.000 251 21252.02 357.65 43031.40 47994.53 2019-09-08 08:55:24.000 251 21252.01 357.67 43031.41 47994.52 2019-09-08 08:55:25.000 251 21252.04 357.69 43031.43 47994.53 2019-09-08 08:55:26.000 251 21252.04 357.71 43031.43 47994.52 2019-09-08 08:55:27.000 251 21252.04 357.76 43031.41 47994.56 2019-09-08 08:55:28.000 251 21252.07 357.78 43031.42 47994.53 2019-09-08 08:55:29.000 251 21252.11 357.80 43031.42 47994.57 2019-09-08 08:55:30.000 251 21252.12 357.81 43031.46 47994.54 2019-09-08 08:55:31.000 251 21252.13 357.89 43031.43 47994.58 2019-09-08 08:55:32.000 251 21252.14 357.90 43031.41 47994.56 2019-09-08 08:55:33.000 251 21252.15 357.93 43031.38 47994.59 2019-09-08 08:55:34.000 251 21252.16 357.95 43031.38 47994.54 2019-09-08 08:55:35.000 251 21252.15 357.98 43031.35 47994.53 2019-09-08 08:55:36.000 251 21252.15 357.97 43031.35 47994.54 2019-09-08 08:55:37.000 251 21252.16 357.96 43031.36 47994.54 2019-09-08 08:55:38.000 251 21252.12 357.97 43031.34 47994.51 2019-09-08 08:55:39.000 251 21252.10 357.95 43031.32 47994.54 2019-09-08 08:55:40.000 251 21252.07 357.97 43031.34 47994.53 2019-09-08 08:55:41.000 251 21252.07 357.98 43031.35 47994.51 2019-09-08 08:55:42.000 251 21252.07 357.96 43031.36 47994.53 2019-09-08 08:55:43.000 251 21252.06 357.94 43031.41 47994.52 2019-09-08 08:55:44.000 251 21252.05 357.91 43031.41 47994.54 2019-09-08 08:55:45.000 251 21252.07 357.91 43031.43 47994.56 2019-09-08 08:55:46.000 251 21252.04 357.93 43031.42 47994.55 2019-09-08 08:55:47.000 251 21252.00 357.94 43031.45 47994.57 2019-09-08 08:55:48.000 251 21252.00 357.93 43031.44 47994.55 2019-09-08 08:55:49.000 251 21251.99 357.91 43031.45 47994.55 2019-09-08 08:55:50.000 251 21251.96 357.90 43031.45 47994.55 2019-09-08 08:55:51.000 251 21251.93 357.89 43031.44 47994.55 2019-09-08 08:55:52.000 251 21251.93 357.89 43031.48 47994.51 2019-09-08 08:55:53.000 251 21251.89 357.90 43031.46 47994.52 2019-09-08 08:55:54.000 251 21251.87 357.91 43031.46 47994.49 2019-09-08 08:55:55.000 251 21251.90 357.94 43031.44 47994.51 2019-09-08 08:55:56.000 251 21251.88 357.98 43031.43 47994.52 2019-09-08 08:55:57.000 251 21251.86 358.03 43031.39 47994.50 2019-09-08 08:55:58.000 251 21251.88 358.07 43031.42 47994.50 2019-09-08 08:55:59.000 251 21251.82 358.11 43031.39 47994.45 2019-09-08 08:56:00.000 251 21251.81 358.15 43031.38 47994.44 2019-09-08 08:56:01.000 251 21251.79 358.20 43031.37 47994.41 2019-09-08 08:56:02.000 251 21251.75 358.28 43031.32 47994.38 2019-09-08 08:56:03.000 251 21251.70 358.34 43031.28 47994.35 2019-09-08 08:56:04.000 251 21251.69 358.35 43031.25 47994.31 2019-09-08 08:56:05.000 251 21251.68 358.38 43031.23 47994.25 2019-09-08 08:56:06.000 251 21251.66 358.43 43031.22 47994.25 2019-09-08 08:56:07.000 251 21251.69 358.44 43031.23 47994.23 2019-09-08 08:56:08.000 251 21251.68 358.48 43031.17 47994.22 2019-09-08 08:56:09.000 251 21251.67 358.55 43031.17 47994.21 2019-09-08 08:56:10.000 251 21251.70 358.58 43031.13 47994.15 2019-09-08 08:56:11.000 251 21251.69 358.60 43031.08 47994.17 2019-09-08 08:56:12.000 251 21251.70 358.62 43031.10 47994.11 2019-09-08 08:56:13.000 251 21251.73 358.62 43031.12 47994.12 2019-09-08 08:56:14.000 251 21251.75 358.64 43031.09 47994.10 2019-09-08 08:56:15.000 251 21251.75 358.63 43031.05 47994.12 2019-09-08 08:56:16.000 251 21251.74 358.65 43031.07 47994.10 2019-09-08 08:56:17.000 251 21251.70 358.67 43031.08 47994.12 2019-09-08 08:56:18.000 251 21251.70 358.66 43031.10 47994.11 2019-09-08 08:56:19.000 251 21251.72 358.62 43031.11 47994.11 2019-09-08 08:56:20.000 251 21251.68 358.60 43031.10 47994.12 2019-09-08 08:56:21.000 251 21251.67 358.61 43031.13 47994.13 2019-09-08 08:56:22.000 251 21251.69 358.68 43031.16 47994.10 2019-09-08 08:56:23.000 251 21251.65 358.72 43031.14 47994.15 2019-09-08 08:56:24.000 251 21251.64 358.71 43031.15 47994.13 2019-09-08 08:56:25.000 251 21251.60 358.76 43031.15 47994.14 2019-09-08 08:56:26.000 251 21251.58 358.81 43031.15 47994.10 2019-09-08 08:56:27.000 251 21251.57 358.83 43031.12 47994.10 2019-09-08 08:56:28.000 251 21251.55 358.87 43031.12 47994.08 2019-09-08 08:56:29.000 251 21251.54 358.92 43031.13 47994.03 2019-09-08 08:56:30.000 251 21251.52 358.93 43031.11 47994.03 2019-09-08 08:56:31.000 251 21251.49 358.97 43031.09 47994.02 2019-09-08 08:56:32.000 251 21251.49 358.98 43031.07 47993.98 2019-09-08 08:56:33.000 251 21251.46 358.97 43031.08 47993.96 2019-09-08 08:56:34.000 251 21251.44 358.94 43031.10 47994.00 2019-09-08 08:56:35.000 251 21251.41 358.95 43031.12 47993.97 2019-09-08 08:56:36.000 251 21251.39 358.97 43031.10 47993.96 2019-09-08 08:56:37.000 251 21251.36 358.96 43031.12 47993.97 2019-09-08 08:56:38.000 251 21251.34 358.96 43031.12 47993.95 2019-09-08 08:56:39.000 251 21251.34 358.94 43031.09 47993.95 2019-09-08 08:56:40.000 251 21251.30 358.95 43031.06 47993.93 2019-09-08 08:56:41.000 251 21251.27 358.94 43031.09 47993.91 2019-09-08 08:56:42.000 251 21251.26 358.91 43031.09 47993.91 2019-09-08 08:56:43.000 251 21251.24 358.92 43031.07 47993.88 2019-09-08 08:56:44.000 251 21251.27 358.91 43031.06 47993.90 2019-09-08 08:56:45.000 251 21251.26 358.91 43031.07 47993.88 2019-09-08 08:56:46.000 251 21251.22 358.90 43031.05 47993.87 2019-09-08 08:56:47.000 251 21251.24 358.90 43031.10 47993.87 2019-09-08 08:56:48.000 251 21251.27 358.89 43031.14 47993.91 2019-09-08 08:56:49.000 251 21251.27 358.86 43031.11 47993.91 2019-09-08 08:56:50.000 251 21251.28 358.86 43031.12 47993.92 2019-09-08 08:56:51.000 251 21251.32 358.84 43031.14 47993.93 2019-09-08 08:56:52.000 251 21251.31 358.85 43031.12 47993.92 2019-09-08 08:56:53.000 251 21251.31 358.87 43031.13 47993.95 2019-09-08 08:56:54.000 251 21251.31 358.88 43031.12 47993.93 2019-09-08 08:56:55.000 251 21251.30 358.91 43031.12 47993.95 2019-09-08 08:56:56.000 251 21251.33 358.95 43031.11 47993.92 2019-09-08 08:56:57.000 251 21251.33 358.95 43031.10 47993.92 2019-09-08 08:56:58.000 251 21251.35 358.96 43031.08 47993.91 2019-09-08 08:56:59.000 251 21251.35 358.95 43031.07 47993.88 2019-09-08 08:57:00.000 251 21251.35 358.97 43031.04 47993.90 2019-09-08 08:57:01.000 251 21251.35 358.95 43031.04 47993.90 2019-09-08 08:57:02.000 251 21251.39 358.91 43031.05 47993.90 2019-09-08 08:57:03.000 251 21251.43 358.89 43031.07 47993.89 2019-09-08 08:57:04.000 251 21251.45 358.89 43031.06 47993.92 2019-09-08 08:57:05.000 251 21251.46 358.86 43031.03 47993.92 2019-09-08 08:57:06.000 251 21251.47 358.83 43031.08 47993.96 2019-09-08 08:57:07.000 251 21251.49 358.80 43031.11 47993.99 2019-09-08 08:57:08.000 251 21251.50 358.77 43031.13 47994.00 2019-09-08 08:57:09.000 251 21251.54 358.74 43031.12 47994.01 2019-09-08 08:57:10.000 251 21251.56 358.73 43031.18 47994.07 2019-09-08 08:57:11.000 251 21251.56 358.68 43031.20 47994.07 2019-09-08 08:57:12.000 251 21251.52 358.66 43031.20 47994.11 2019-09-08 08:57:13.000 251 21251.51 358.66 43031.16 47994.10 2019-09-08 08:57:14.000 251 21251.53 358.62 43031.23 47994.09 2019-09-08 08:57:15.000 251 21251.51 358.59 43031.24 47994.15 2019-09-08 08:57:16.000 251 21251.49 358.57 43031.23 47994.11 2019-09-08 08:57:17.000 251 21251.51 358.53 43031.24 47994.12 2019-09-08 08:57:18.000 251 21251.54 358.51 43031.26 47994.14 2019-09-08 08:57:19.000 251 21251.62 358.45 43031.30 47994.18 2019-09-08 08:57:20.000 251 21251.67 358.43 43031.28 47994.21 2019-09-08 08:57:21.000 251 21251.70 358.40 43031.26 47994.24 2019-09-08 08:57:22.000 251 21251.74 358.38 43031.32 47994.27 2019-09-08 08:57:23.000 251 21251.77 358.35 43031.35 47994.31 2019-09-08 08:57:24.000 251 21251.85 358.33 43031.36 47994.36 2019-09-08 08:57:25.000 251 21251.90 358.34 43031.40 47994.41 2019-09-08 08:57:26.000 251 21251.95 358.34 43031.40 47994.46 2019-09-08 08:57:27.000 251 21252.00 358.36 43031.41 47994.46 2019-09-08 08:57:28.000 251 21252.03 358.38 43031.41 47994.48 2019-09-08 08:57:29.000 251 21252.08 358.39 43031.39 47994.50 2019-09-08 08:57:30.000 251 21252.11 358.42 43031.41 47994.53 2019-09-08 08:57:31.000 251 21252.12 358.42 43031.41 47994.55 2019-09-08 08:57:32.000 251 21252.14 358.47 43031.41 47994.52 2019-09-08 08:57:33.000 251 21252.14 358.52 43031.39 47994.55 2019-09-08 08:57:34.000 251 21252.17 358.57 43031.39 47994.55 2019-09-08 08:57:35.000 251 21252.16 358.57 43031.39 47994.55 2019-09-08 08:57:36.000 251 21252.20 358.59 43031.39 47994.54 2019-09-08 08:57:37.000 251 21252.20 358.61 43031.39 47994.52 2019-09-08 08:57:38.000 251 21252.18 358.64 43031.38 47994.56 2019-09-08 08:57:39.000 251 21252.18 358.68 43031.32 47994.54 2019-09-08 08:57:40.000 251 21252.18 358.72 43031.26 47994.50 2019-09-08 08:57:41.000 251 21252.19 358.72 43031.27 47994.50 2019-09-08 08:57:42.000 251 21252.15 358.72 43031.23 47994.49 2019-09-08 08:57:43.000 251 21252.15 358.73 43031.30 47994.46 2019-09-08 08:57:44.000 251 21252.13 358.75 43031.30 47994.45 2019-09-08 08:57:45.000 251 21252.14 358.77 43031.28 47994.45 2019-09-08 08:57:46.000 251 21252.13 358.78 43031.28 47994.44 2019-09-08 08:57:47.000 251 21252.12 358.82 43031.25 47994.45 2019-09-08 08:57:48.000 251 21252.09 358.80 43031.23 47994.44 2019-09-08 08:57:49.000 251 21252.10 358.83 43031.26 47994.40 2019-09-08 08:57:50.000 251 21252.08 358.85 43031.27 47994.41 2019-09-08 08:57:51.000 251 21252.05 358.86 43031.28 47994.38 2019-09-08 08:57:52.000 251 21252.03 358.88 43031.26 47994.39 2019-09-08 08:57:53.000 251 21252.01 358.90 43031.21 47994.38 2019-09-08 08:57:54.000 251 21252.03 358.87 43031.19 47994.37 2019-09-08 08:57:55.000 251 21252.04 358.87 43031.21 47994.35 2019-09-08 08:57:56.000 251 21252.01 358.85 43031.19 47994.33 2019-09-08 08:57:57.000 251 21251.98 358.83 43031.23 47994.32 2019-09-08 08:57:58.000 251 21252.00 358.79 43031.26 47994.33 2019-09-08 08:57:59.000 251 21252.00 358.78 43031.24 47994.35 2019-09-08 08:58:00.000 251 21252.02 358.71 43031.27 47994.38 2019-09-08 08:58:01.000 251 21252.02 358.67 43031.25 47994.37 2019-09-08 08:58:02.000 251 21252.02 358.66 43031.26 47994.40 2019-09-08 08:58:03.000 251 21252.01 358.66 43031.29 47994.39 2019-09-08 08:58:04.000 251 21251.99 358.63 43031.29 47994.40 2019-09-08 08:58:05.000 251 21252.02 358.61 43031.28 47994.41 2019-09-08 08:58:06.000 251 21252.02 358.57 43031.29 47994.43 2019-09-08 08:58:07.000 251 21251.99 358.55 43031.30 47994.38 2019-09-08 08:58:08.000 251 21252.02 358.53 43031.30 47994.41 2019-09-08 08:58:09.000 251 21251.96 358.52 43031.29 47994.41 2019-09-08 08:58:10.000 251 21251.97 358.52 43031.28 47994.40 2019-09-08 08:58:11.000 251 21251.97 358.47 43031.31 47994.40 2019-09-08 08:58:12.000 251 21251.96 358.47 43031.28 47994.39 2019-09-08 08:58:13.000 251 21251.96 358.47 43031.27 47994.39 2019-09-08 08:58:14.000 251 21251.97 358.46 43031.29 47994.37 2019-09-08 08:58:15.000 251 21251.94 358.40 43031.32 47994.40 2019-09-08 08:58:16.000 251 21251.97 358.35 43031.30 47994.41 2019-09-08 08:58:17.000 251 21251.97 358.32 43031.31 47994.38 2019-09-08 08:58:18.000 251 21251.98 358.33 43031.32 47994.42 2019-09-08 08:58:19.000 251 21251.99 358.33 43031.31 47994.39 2019-09-08 08:58:20.000 251 21252.00 358.33 43031.31 47994.43 2019-09-08 08:58:21.000 251 21252.04 358.34 43031.29 47994.40 2019-09-08 08:58:22.000 251 21252.06 358.34 43031.28 47994.42 2019-09-08 08:58:23.000 251 21252.11 358.35 43031.30 47994.45 2019-09-08 08:58:24.000 251 21252.11 358.34 43031.27 47994.45 2019-09-08 08:58:25.000 251 21252.15 358.36 43031.27 47994.47 2019-09-08 08:58:26.000 251 21252.18 358.40 43031.29 47994.48 2019-09-08 08:58:27.000 251 21252.19 358.39 43031.28 47994.48 2019-09-08 08:58:28.000 251 21252.24 358.41 43031.27 47994.50 2019-09-08 08:58:29.000 251 21252.25 358.40 43031.30 47994.50 2019-09-08 08:58:30.000 251 21252.29 358.39 43031.31 47994.54 2019-09-08 08:58:31.000 251 21252.31 358.38 43031.33 47994.57 2019-09-08 08:58:32.000 251 21252.32 358.37 43031.37 47994.58 2019-09-08 08:58:33.000 251 21252.28 358.39 43031.36 47994.58 2019-09-08 08:58:34.000 251 21252.30 358.39 43031.37 47994.60 2019-09-08 08:58:35.000 251 21252.32 358.42 43031.37 47994.59 2019-09-08 08:58:36.000 251 21252.31 358.49 43031.38 47994.66 2019-09-08 08:58:37.000 251 21252.32 358.54 43031.40 47994.66 2019-09-08 08:58:38.000 251 21252.28 358.63 43031.34 47994.62 2019-09-08 08:58:39.000 251 21252.24 358.73 43031.30 47994.57 2019-09-08 08:58:40.000 251 21252.25 358.82 43031.27 47994.55 2019-09-08 08:58:41.000 251 21252.27 358.86 43031.21 47994.52 2019-09-08 08:58:42.000 251 21252.25 358.88 43031.21 47994.49 2019-09-08 08:58:43.000 251 21252.25 358.91 43031.19 47994.46 2019-09-08 08:58:44.000 251 21252.25 358.98 43031.16 47994.44 2019-09-08 08:58:45.000 251 21252.24 359.04 43031.13 47994.43 2019-09-08 08:58:46.000 251 21252.25 359.06 43031.13 47994.39 2019-09-08 08:58:47.000 251 21252.23 359.11 43031.08 47994.38 2019-09-08 08:58:48.000 251 21252.22 359.13 43031.11 47994.36 2019-09-08 08:58:49.000 251 21252.22 359.17 43031.08 47994.37 2019-09-08 08:58:50.000 251 21252.22 359.16 43031.08 47994.31 2019-09-08 08:58:51.000 251 21252.18 359.16 43031.07 47994.30 2019-09-08 08:58:52.000 251 21252.20 359.10 43031.08 47994.31 2019-09-08 08:58:53.000 251 21252.19 359.08 43031.09 47994.29 2019-09-08 08:58:54.000 251 21252.19 359.08 43031.12 47994.31 2019-09-08 08:58:55.000 251 21252.19 359.08 43031.15 47994.36 2019-09-08 08:58:56.000 251 21252.18 359.04 43031.14 47994.36 2019-09-08 08:58:57.000 251 21252.17 359.03 43031.12 47994.35 2019-09-08 08:58:58.000 251 21252.15 359.03 43031.12 47994.37 2019-09-08 08:58:59.000 251 21252.20 359.02 43031.12 47994.37 2019-09-08 08:59:00.000 251 21252.20 358.99 43031.15 47994.39 2019-09-08 08:59:01.000 251 21252.18 358.97 43031.19 47994.38 2019-09-08 08:59:02.000 251 21252.18 358.96 43031.17 47994.41 2019-09-08 08:59:03.000 251 21252.14 358.97 43031.17 47994.39 2019-09-08 08:59:04.000 251 21252.13 358.97 43031.18 47994.41 2019-09-08 08:59:05.000 251 21252.14 358.98 43031.15 47994.35 2019-09-08 08:59:06.000 251 21252.11 358.98 43031.12 47994.34 2019-09-08 08:59:07.000 251 21252.13 358.95 43031.11 47994.35 2019-09-08 08:59:08.000 251 21252.14 358.93 43031.08 47994.30 2019-09-08 08:59:09.000 251 21252.15 358.92 43031.08 47994.29 2019-09-08 08:59:10.000 251 21252.18 358.90 43031.06 47994.29 2019-09-08 08:59:11.000 251 21252.16 358.89 43031.07 47994.30 2019-09-08 08:59:12.000 251 21252.16 358.89 43031.07 47994.27 2019-09-08 08:59:13.000 251 21252.17 358.86 43031.06 47994.28 2019-09-08 08:59:14.000 251 21252.17 358.85 43031.05 47994.28 2019-09-08 08:59:15.000 251 21252.18 358.83 43031.05 47994.29 2019-09-08 08:59:16.000 251 21252.20 358.80 43031.05 47994.32 2019-09-08 08:59:17.000 251 21252.24 358.75 43031.06 47994.33 2019-09-08 08:59:18.000 251 21252.27 358.73 43031.06 47994.33 2019-09-08 08:59:19.000 251 21252.29 358.66 43031.10 47994.36 2019-09-08 08:59:20.000 251 21252.28 358.61 43031.10 47994.39 2019-09-08 08:59:21.000 251 21252.29 358.58 43031.15 47994.41 2019-09-08 08:59:22.000 251 21252.27 358.56 43031.18 47994.44 2019-09-08 08:59:23.000 251 21252.26 358.56 43031.20 47994.47 2019-09-08 08:59:24.000 251 21252.29 358.53 43031.20 47994.46 2019-09-08 08:59:25.000 251 21252.31 358.49 43031.20 47994.47 2019-09-08 08:59:26.000 251 21252.29 358.43 43031.23 47994.50 2019-09-08 08:59:27.000 251 21252.29 358.40 43031.26 47994.51 2019-09-08 08:59:28.000 251 21252.29 358.37 43031.30 47994.52 2019-09-08 08:59:29.000 251 21252.30 358.38 43031.28 47994.54 2019-09-08 08:59:30.000 251 21252.30 358.35 43031.31 47994.56 2019-09-08 08:59:31.000 251 21252.32 358.31 43031.32 47994.55 2019-09-08 08:59:32.000 251 21252.29 358.29 43031.33 47994.62 2019-09-08 08:59:33.000 251 21252.29 358.25 43031.35 47994.58 2019-09-08 08:59:34.000 251 21252.25 358.23 43031.36 47994.61 2019-09-08 08:59:35.000 251 21252.30 358.21 43031.38 47994.63 2019-09-08 08:59:36.000 251 21252.31 358.20 43031.42 47994.66 2019-09-08 08:59:37.000 251 21252.28 358.21 43031.41 47994.67 2019-09-08 08:59:38.000 251 21252.31 358.23 43031.44 47994.69 2019-09-08 08:59:39.000 251 21252.30 358.24 43031.46 47994.67 2019-09-08 08:59:40.000 251 21252.33 358.25 43031.47 47994.70 2019-09-08 08:59:41.000 251 21252.34 358.23 43031.44 47994.73 2019-09-08 08:59:42.000 251 21252.36 358.26 43031.41 47994.73 2019-09-08 08:59:43.000 251 21252.40 358.29 43031.45 47994.78 2019-09-08 08:59:44.000 251 21252.41 358.28 43031.45 47994.76 2019-09-08 08:59:45.000 251 21252.45 358.28 43031.45 47994.79 2019-09-08 08:59:46.000 251 21252.51 358.25 43031.47 47994.81 2019-09-08 08:59:47.000 251 21252.52 358.25 43031.52 47994.81 2019-09-08 08:59:48.000 251 21252.53 358.27 43031.50 47994.85 2019-09-08 08:59:49.000 251 21252.52 358.27 43031.50 47994.81 2019-09-08 08:59:50.000 251 21252.54 358.30 43031.49 47994.84 2019-09-08 08:59:51.000 251 21252.53 358.31 43031.45 47994.82 2019-09-08 08:59:52.000 251 21252.56 358.32 43031.45 47994.85 2019-09-08 08:59:53.000 251 21252.54 358.33 43031.47 47994.83 2019-09-08 08:59:54.000 251 21252.54 358.33 43031.49 47994.85 2019-09-08 08:59:55.000 251 21252.49 358.30 43031.47 47994.85 2019-09-08 08:59:56.000 251 21252.52 358.31 43031.45 47994.84 2019-09-08 08:59:57.000 251 21252.53 358.31 43031.40 47994.86 2019-09-08 08:59:58.000 251 21252.54 358.26 43031.45 47994.84 2019-09-08 08:59:59.000 251 21252.55 358.28 43031.45 47994.86 2019-09-08 09:00:00.000 251 21252.59 358.24 43031.46 47994.87 2019-09-08 09:00:01.000 251 21252.59 358.22 43031.51 47994.87 2019-09-08 09:00:02.000 251 21252.58 358.19 43031.50 47994.90 2019-09-08 09:00:03.000 251 21252.54 358.11 43031.49 47994.90 2019-09-08 09:00:04.000 251 21252.56 358.05 43031.50 47994.91 2019-09-08 09:00:05.000 251 21252.57 358.09 43031.53 47994.93 2019-09-08 09:00:06.000 251 21252.57 358.11 43031.54 47994.95 2019-09-08 09:00:07.000 251 21252.57 358.15 43031.59 47994.95 2019-09-08 09:00:08.000 251 21252.60 358.16 43031.53 47994.93 2019-09-08 09:00:09.000 251 21252.60 358.18 43031.51 47994.96 2019-09-08 09:00:10.000 251 21252.58 358.20 43031.51 47994.91 2019-09-08 09:00:11.000 251 21252.56 358.22 43031.49 47994.90 2019-09-08 09:00:12.000 251 21252.56 358.24 43031.47 47994.88 2019-09-08 09:00:13.000 251 21252.52 358.29 43031.47 47994.85 2019-09-08 09:00:14.000 251 21252.53 358.33 43031.45 47994.82 2019-09-08 09:00:15.000 251 21252.52 358.39 43031.41 47994.82 2019-09-08 09:00:16.000 251 21252.47 358.42 43031.42 47994.79 2019-09-08 09:00:17.000 251 21252.46 358.49 43031.39 47994.74 2019-09-08 09:00:18.000 251 21252.44 358.53 43031.33 47994.71 2019-09-08 09:00:19.000 251 21252.42 358.55 43031.31 47994.66 2019-09-08 09:00:20.000 251 21252.40 358.60 43031.25 47994.62 2019-09-08 09:00:21.000 251 21252.37 358.65 43031.21 47994.60 2019-09-08 09:00:22.000 251 21252.33 358.69 43031.18 47994.55 2019-09-08 09:00:23.000 251 21252.37 358.68 43031.14 47994.47 2019-09-08 09:00:24.000 251 21252.42 358.65 43031.13 47994.46 2019-09-08 09:00:25.000 251 21252.39 358.66 43031.07 47994.42 2019-09-08 09:00:26.000 251 21252.40 358.67 43031.04 47994.43 2019-09-08 09:00:27.000 251 21252.43 358.67 43031.04 47994.42 2019-09-08 09:00:28.000 251 21252.43 358.68 43031.04 47994.40 2019-09-08 09:00:29.000 251 21252.45 358.64 43031.08 47994.42 2019-09-08 09:00:30.000 251 21252.43 358.68 43031.10 47994.45 2019-09-08 09:00:31.000 251 21252.47 358.69 43031.12 47994.45 2019-09-08 09:00:32.000 251 21252.45 358.65 43031.12 47994.44 2019-09-08 09:00:33.000 251 21252.46 358.64 43031.16 47994.50 2019-09-08 09:00:34.000 251 21252.48 358.62 43031.15 47994.47 2019-09-08 09:00:35.000 251 21252.50 358.63 43031.16 47994.52 2019-09-08 09:00:36.000 251 21252.50 358.64 43031.17 47994.56 2019-09-08 09:00:37.000 251 21252.49 358.66 43031.23 47994.58 2019-09-08 09:00:38.000 251 21252.43 358.72 43031.22 47994.60 2019-09-08 09:00:39.000 251 21252.43 358.73 43031.22 47994.55 2019-09-08 09:00:40.000 251 21252.43 358.76 43031.20 47994.56 2019-09-08 09:00:41.000 251 21252.40 358.80 43031.18 47994.55 2019-09-08 09:00:42.000 251 21252.37 358.84 43031.19 47994.54 2019-09-08 09:00:43.000 251 21252.34 358.86 43031.15 47994.51 2019-09-08 09:00:44.000 251 21252.33 358.92 43031.12 47994.47 2019-09-08 09:00:45.000 251 21252.30 358.94 43031.10 47994.43 2019-09-08 09:00:46.000 251 21252.31 358.95 43031.06 47994.41 2019-09-08 09:00:47.000 251 21252.27 358.99 43031.05 47994.41 2019-09-08 09:00:48.000 251 21252.27 359.01 43031.03 47994.38 2019-09-08 09:00:49.000 251 21252.26 359.03 43031.02 47994.38 2019-09-08 09:00:50.000 251 21252.23 359.03 43031.03 47994.33 2019-09-08 09:00:51.000 251 21252.18 359.04 43031.00 47994.32 2019-09-08 09:00:52.000 251 21252.18 359.03 43031.02 47994.28 2019-09-08 09:00:53.000 251 21252.16 359.05 43031.00 47994.30 2019-09-08 09:00:54.000 251 21252.14 359.05 43030.99 47994.26 2019-09-08 09:00:55.000 251 21252.12 359.09 43030.99 47994.25 2019-09-08 09:00:56.000 251 21252.10 359.12 43030.96 47994.23 2019-09-08 09:00:57.000 251 21252.10 359.11 43030.95 47994.25 2019-09-08 09:00:58.000 251 21252.07 359.14 43030.94 47994.22 2019-09-08 09:00:59.000 251 21252.09 359.16 43030.93 47994.19 2019-09-08 09:01:00.000 251 21252.11 359.17 43030.92 47994.19 2019-09-08 09:01:01.000 251 21252.15 359.19 43030.88 47994.17 2019-09-08 09:01:02.000 251 21252.18 359.20 43030.86 47994.14 2019-09-08 09:01:03.000 251 21252.20 359.18 43030.82 47994.13 2019-09-08 09:01:04.000 251 21252.22 359.17 43030.79 47994.16 2019-09-08 09:01:05.000 251 21252.27 359.12 43030.82 47994.18 2019-09-08 09:01:06.000 251 21252.28 359.12 43030.84 47994.16 2019-09-08 09:01:07.000 251 21252.31 359.10 43030.88 47994.22 2019-09-08 09:01:08.000 251 21252.35 359.05 43030.90 47994.24 2019-09-08 09:01:09.000 251 21252.39 359.05 43030.99 47994.26 2019-09-08 09:01:10.000 251 21252.46 359.04 43031.00 47994.36 2019-09-08 09:01:11.000 251 21252.50 359.08 43031.03 47994.39 2019-09-08 09:01:12.000 251 21252.57 359.08 43031.04 47994.45 2019-09-08 09:01:13.000 251 21252.60 359.11 43031.08 47994.49 2019-09-08 09:01:14.000 251 21252.56 359.15 43031.11 47994.53 2019-09-08 09:01:15.000 251 21252.59 359.15 43031.12 47994.53 2019-09-08 09:01:16.000 251 21252.59 359.17 43031.12 47994.57 2019-09-08 09:01:17.000 251 21252.56 359.23 43031.16 47994.57 2019-09-08 09:01:18.000 251 21252.54 359.31 43031.12 47994.54 2019-09-08 09:01:19.000 251 21252.52 359.34 43031.09 47994.53 2019-09-08 09:01:20.000 251 21252.50 359.38 43031.08 47994.48 2019-09-08 09:01:21.000 251 21252.50 359.41 43031.06 47994.47 2019-09-08 09:01:22.000 251 21252.50 359.45 43031.05 47994.46 2019-09-08 09:01:23.000 251 21252.49 359.48 43031.04 47994.45 2019-09-08 09:01:24.000 251 21252.44 359.51 43031.01 47994.43 2019-09-08 09:01:25.000 251 21252.40 359.53 43031.02 47994.42 2019-09-08 09:01:26.000 251 21252.42 359.54 43030.99 47994.41 2019-09-08 09:01:27.000 251 21252.41 359.51 43031.00 47994.39 2019-09-08 09:01:28.000 251 21252.40 359.48 43030.98 47994.35 2019-09-08 09:01:29.000 251 21252.40 359.48 43031.00 47994.35 2019-09-08 09:01:30.000 251 21252.37 359.50 43030.99 47994.37 2019-09-08 09:01:31.000 251 21252.33 359.47 43030.95 47994.34 2019-09-08 09:01:32.000 251 21252.31 359.50 43030.97 47994.31 2019-09-08 09:01:33.000 251 21252.35 359.51 43030.94 47994.31 2019-09-08 09:01:34.000 251 21252.40 359.49 43030.93 47994.28 2019-09-08 09:01:35.000 251 21252.37 359.49 43030.90 47994.26 2019-09-08 09:01:36.000 251 21252.34 359.45 43030.86 47994.25 2019-09-08 09:01:37.000 251 21252.35 359.40 43030.86 47994.24 2019-09-08 09:01:38.000 251 21252.37 359.36 43030.84 47994.23 2019-09-08 09:01:39.000 251 21252.37 359.32 43030.87 47994.24 2019-09-08 09:01:40.000 251 21252.38 359.32 43030.83 47994.25 2019-09-08 09:01:41.000 251 21252.37 359.28 43030.86 47994.24 2019-09-08 09:01:42.000 251 21252.39 359.25 43030.88 47994.23 2019-09-08 09:01:43.000 251 21252.39 359.20 43030.90 47994.25 2019-09-08 09:01:44.000 251 21252.41 359.18 43030.88 47994.27 2019-09-08 09:01:45.000 251 21252.41 359.15 43030.92 47994.28 2019-09-08 09:01:46.000 251 21252.42 359.13 43030.93 47994.30 2019-09-08 09:01:47.000 251 21252.40 359.11 43030.95 47994.28 2019-09-08 09:01:48.000 251 21252.38 359.10 43030.95 47994.29 2019-09-08 09:01:49.000 251 21252.40 359.12 43030.92 47994.32 2019-09-08 09:01:50.000 251 21252.40 359.12 43030.91 47994.28 2019-09-08 09:01:51.000 251 21252.41 359.12 43030.92 47994.30 2019-09-08 09:01:52.000 251 21252.41 359.11 43030.95 47994.28 2019-09-08 09:01:53.000 251 21252.41 359.11 43030.91 47994.29 2019-09-08 09:01:54.000 251 21252.46 359.09 43030.91 47994.30 2019-09-08 09:01:55.000 251 21252.47 359.07 43030.94 47994.32 2019-09-08 09:01:56.000 251 21252.53 359.05 43030.95 47994.32 2019-09-08 09:01:57.000 251 21252.58 359.05 43030.98 47994.34 2019-09-08 09:01:58.000 251 21252.56 359.07 43031.01 47994.40 2019-09-08 09:01:59.000 251 21252.58 359.08 43031.00 47994.44 2019-09-08 09:02:00.000 251 21252.61 359.12 43031.02 47994.46 2019-09-08 09:02:01.000 251 21252.63 359.17 43031.03 47994.46 2019-09-08 09:02:02.000 251 21252.64 359.23 43031.05 47994.49 2019-09-08 09:02:03.000 251 21252.62 359.29 43031.04 47994.48 2019-09-08 09:02:04.000 251 21252.62 359.33 43031.01 47994.48 2019-09-08 09:02:05.000 251 21252.62 359.37 43031.02 47994.49 2019-09-08 09:02:06.000 251 21252.65 359.37 43031.03 47994.49 2019-09-08 09:02:07.000 251 21252.68 359.39 43031.01 47994.49 2019-09-08 09:02:08.000 251 21252.67 359.41 43031.03 47994.49 2019-09-08 09:02:09.000 251 21252.70 359.43 43031.03 47994.51 2019-09-08 09:02:10.000 251 21252.72 359.46 43031.06 47994.54 2019-09-08 09:02:11.000 251 21252.72 359.52 43031.06 47994.54 2019-09-08 09:02:12.000 251 21252.71 359.56 43031.04 47994.56 2019-09-08 09:02:13.000 251 21252.73 359.57 43031.01 47994.55 2019-09-08 09:02:14.000 251 21252.73 359.61 43031.01 47994.53 2019-09-08 09:02:15.000 251 21252.75 359.63 43031.02 47994.55 2019-09-08 09:02:16.000 251 21252.75 359.64 43030.97 47994.55 2019-09-08 09:02:17.000 251 21252.75 359.64 43030.97 47994.51 2019-09-08 09:02:18.000 251 21252.75 359.62 43030.98 47994.51 2019-09-08 09:02:19.000 251 21252.73 359.62 43030.98 47994.50 2019-09-08 09:02:20.000 251 21252.76 359.60 43030.97 47994.52 2019-09-08 09:02:21.000 251 21252.78 359.60 43030.98 47994.50 2019-09-08 09:02:22.000 251 21252.75 359.63 43030.93 47994.52 2019-09-08 09:02:23.000 251 21252.76 359.64 43030.94 47994.48 2019-09-08 09:02:24.000 251 21252.77 359.62 43030.92 47994.47 2019-09-08 09:02:25.000 251 21252.77 359.61 43030.94 47994.46 2019-09-08 09:02:26.000 251 21252.79 359.56 43030.95 47994.44 2019-09-08 09:02:27.000 251 21252.82 359.54 43030.92 47994.46 2019-09-08 09:02:28.000 251 21252.80 359.51 43030.93 47994.47 2019-09-08 09:02:29.000 251 21252.81 359.47 43030.95 47994.51 2019-09-08 09:02:30.000 251 21252.83 359.44 43030.97 47994.51 2019-09-08 09:02:31.000 251 21252.84 359.39 43030.93 47994.49 2019-09-08 09:02:32.000 251 21252.83 359.40 43030.94 47994.54 2019-09-08 09:02:33.000 251 21252.81 359.37 43030.97 47994.53 2019-09-08 09:02:34.000 251 21252.79 359.33 43031.01 47994.52 2019-09-08 09:02:35.000 251 21252.78 359.35 43031.03 47994.51 2019-09-08 09:02:36.000 251 21252.77 359.35 43031.05 47994.54 2019-09-08 09:02:37.000 251 21252.74 359.39 43031.02 47994.51 2019-09-08 09:02:38.000 251 21252.76 359.41 43030.99 47994.55 2019-09-08 09:02:39.000 251 21252.75 359.39 43030.99 47994.52 2019-09-08 09:02:40.000 251 21252.76 359.39 43030.98 47994.55 2019-09-08 09:02:41.000 251 21252.77 359.40 43030.96 47994.52 2019-09-08 09:02:42.000 251 21252.78 359.41 43030.93 47994.50 2019-09-08 09:02:43.000 251 21252.76 359.43 43030.89 47994.47 2019-09-08 09:02:44.000 251 21252.75 359.46 43030.90 47994.51 2019-09-08 09:02:45.000 251 21252.75 359.47 43030.92 47994.46 2019-09-08 09:02:46.000 251 21252.75 359.47 43030.92 47994.46 2019-09-08 09:02:47.000 251 21252.74 359.46 43030.91 47994.50 2019-09-08 09:02:48.000 251 21252.74 359.48 43030.91 47994.46 2019-09-08 09:02:49.000 251 21252.77 359.49 43030.93 47994.47 2019-09-08 09:02:50.000 251 21252.76 359.50 43030.95 47994.49 2019-09-08 09:02:51.000 251 21252.75 359.52 43030.95 47994.50 2019-09-08 09:02:52.000 251 21252.74 359.53 43030.97 47994.47 2019-09-08 09:02:53.000 251 21252.75 359.55 43030.94 47994.48 2019-09-08 09:02:54.000 251 21252.73 359.57 43030.95 47994.47 2019-09-08 09:02:55.000 251 21252.74 359.58 43030.95 47994.48 2019-09-08 09:02:56.000 251 21252.75 359.60 43030.96 47994.51 2019-09-08 09:02:57.000 251 21252.74 359.62 43030.94 47994.50 2019-09-08 09:02:58.000 251 21252.76 359.61 43030.94 47994.50 2019-09-08 09:02:59.000 251 21252.75 359.62 43030.93 47994.47 2019-09-08 09:03:00.000 251 21252.75 359.65 43030.94 47994.47 2019-09-08 09:03:01.000 251 21252.76 359.64 43030.92 47994.49 2019-09-08 09:03:02.000 251 21252.76 359.66 43030.91 47994.47 2019-09-08 09:03:03.000 251 21252.75 359.65 43030.90 47994.50 2019-09-08 09:03:04.000 251 21252.75 359.66 43030.94 47994.49 2019-09-08 09:03:05.000 251 21252.73 359.68 43030.96 47994.47 2019-09-08 09:03:06.000 251 21252.74 359.65 43030.96 47994.48 2019-09-08 09:03:07.000 251 21252.80 359.63 43030.96 47994.49 2019-09-08 09:03:08.000 251 21252.78 359.62 43030.98 47994.48 2019-09-08 09:03:09.000 251 21252.78 359.58 43030.99 47994.49 2019-09-08 09:03:10.000 251 21252.74 359.55 43031.02 47994.52 2019-09-08 09:03:11.000 251 21252.76 359.51 43031.05 47994.55 2019-09-08 09:03:12.000 251 21252.76 359.50 43031.09 47994.58 2019-09-08 09:03:13.000 251 21252.73 359.50 43031.10 47994.61 2019-09-08 09:03:14.000 251 21252.71 359.52 43031.12 47994.64 2019-09-08 09:03:15.000 251 21252.71 359.53 43031.15 47994.66 2019-09-08 09:03:16.000 251 21252.71 359.56 43031.15 47994.64 2019-09-08 09:03:17.000 251 21252.65 359.58 43031.15 47994.65 2019-09-08 09:03:18.000 251 21252.63 359.61 43031.13 47994.65 2019-09-08 09:03:19.000 251 21252.59 359.64 43031.13 47994.61 2019-09-08 09:03:20.000 251 21252.58 359.66 43031.10 47994.56 2019-09-08 09:03:21.000 251 21252.60 359.64 43031.09 47994.55 2019-09-08 09:03:22.000 251 21252.59 359.64 43031.09 47994.54 2019-09-08 09:03:23.000 251 21252.55 359.64 43031.03 47994.51 2019-09-08 09:03:24.000 251 21252.51 359.65 43031.03 47994.52 2019-09-08 09:03:25.000 251 21252.54 359.62 43031.05 47994.47 2019-09-08 09:03:26.000 251 21252.50 359.60 43031.03 47994.44 2019-09-08 09:03:27.000 251 21252.45 359.58 43031.03 47994.44 2019-09-08 09:03:28.000 251 21252.44 359.54 43031.04 47994.43 2019-09-08 09:03:29.000 251 21252.42 359.46 43031.05 47994.43 2019-09-08 09:03:30.000 251 21252.39 359.43 43031.07 47994.41 2019-09-08 09:03:31.000 251 21252.33 359.41 43031.06 47994.43 2019-09-08 09:03:32.000 251 21252.32 359.38 43031.07 47994.40 2019-09-08 09:03:33.000 251 21252.30 359.36 43031.06 47994.40 2019-09-08 09:03:34.000 251 21252.30 359.34 43031.05 47994.41 2019-09-08 09:03:35.000 251 21252.31 359.31 43031.08 47994.39 2019-09-08 09:03:36.000 251 21252.31 359.27 43031.06 47994.41 2019-09-08 09:03:37.000 251 21252.34 359.24 43031.04 47994.40 2019-09-08 09:03:38.000 251 21252.33 359.22 43031.06 47994.40 2019-09-08 09:03:39.000 251 21252.37 359.18 43031.06 47994.40 2019-09-08 09:03:40.000 251 21252.39 359.17 43031.08 47994.44 2019-09-08 09:03:41.000 251 21252.39 359.16 43031.13 47994.48 2019-09-08 09:03:42.000 251 21252.43 359.12 43031.15 47994.50 2019-09-08 09:03:43.000 251 21252.42 359.12 43031.13 47994.51 2019-09-08 09:03:44.000 251 21252.43 359.13 43031.12 47994.52 2019-09-08 09:03:45.000 251 21252.41 359.18 43031.14 47994.51 2019-09-08 09:03:46.000 251 21252.41 359.20 43031.13 47994.53 2019-09-08 09:03:47.000 251 21252.40 359.20 43031.15 47994.48 2019-09-08 09:03:48.000 251 21252.41 359.22 43031.12 47994.48 2019-09-08 09:03:49.000 251 21252.42 359.27 43031.10 47994.50 2019-09-08 09:03:50.000 251 21252.42 359.24 43031.08 47994.48 2019-09-08 09:03:51.000 251 21252.42 359.26 43031.09 47994.46 2019-09-08 09:03:52.000 251 21252.45 359.23 43031.09 47994.48 2019-09-08 09:03:53.000 251 21252.47 359.24 43031.11 47994.49 2019-09-08 09:03:54.000 251 21252.51 359.21 43031.12 47994.48 2019-09-08 09:03:55.000 251 21252.50 359.19 43031.09 47994.49 2019-09-08 09:03:56.000 251 21252.49 359.21 43031.11 47994.55 2019-09-08 09:03:57.000 251 21252.50 359.23 43031.10 47994.54 2019-09-08 09:03:58.000 251 21252.49 359.22 43031.08 47994.51 2019-09-08 09:03:59.000 251 21252.48 359.23 43031.05 47994.51 2019-09-08 09:04:00.000 251 21252.45 359.23 43031.05 47994.49 2019-09-08 09:04:01.000 251 21252.49 359.19 43031.07 47994.47 2019-09-08 09:04:02.000 251 21252.48 359.19 43031.05 47994.48 2019-09-08 09:04:03.000 251 21252.46 359.19 43031.02 47994.43 2019-09-08 09:04:04.000 251 21252.47 359.18 43031.00 47994.43 2019-09-08 09:04:05.000 251 21252.45 359.17 43031.01 47994.45 2019-09-08 09:04:06.000 251 21252.46 359.18 43031.05 47994.43 2019-09-08 09:04:07.000 251 21252.45 359.17 43031.04 47994.43 2019-09-08 09:04:08.000 251 21252.46 359.16 43031.01 47994.43 2019-09-08 09:04:09.000 251 21252.45 359.16 43031.04 47994.43 2019-09-08 09:04:10.000 251 21252.45 359.13 43031.02 47994.43 2019-09-08 09:04:11.000 251 21252.43 359.11 43031.07 47994.45 2019-09-08 09:04:12.000 251 21252.43 359.13 43031.08 47994.45 2019-09-08 09:04:13.000 251 21252.40 359.08 43031.07 47994.48 2019-09-08 09:04:14.000 251 21252.46 359.05 43031.07 47994.46 2019-09-08 09:04:15.000 251 21252.44 359.07 43031.07 47994.46 2019-09-08 09:04:16.000 251 21252.43 359.05 43031.10 47994.50 2019-09-08 09:04:17.000 251 21252.41 359.06 43031.10 47994.45 2019-09-08 09:04:18.000 251 21252.39 359.02 43031.13 47994.46 2019-09-08 09:04:19.000 251 21252.37 359.01 43031.16 47994.45 2019-09-08 09:04:20.000 251 21252.38 359.02 43031.13 47994.48 2019-09-08 09:04:21.000 251 21252.37 359.04 43031.11 47994.46 2019-09-08 09:04:22.000 251 21252.38 359.02 43031.11 47994.47 2019-09-08 09:04:23.000 251 21252.35 359.05 43031.09 47994.44 2019-09-08 09:04:24.000 251 21252.36 359.06 43031.11 47994.44 2019-09-08 09:04:25.000 251 21252.38 359.08 43031.11 47994.43 2019-09-08 09:04:26.000 251 21252.39 359.08 43031.09 47994.44 2019-09-08 09:04:27.000 251 21252.39 359.09 43031.07 47994.44 2019-09-08 09:04:28.000 251 21252.40 359.10 43031.06 47994.45 2019-09-08 09:04:29.000 251 21252.38 359.12 43031.07 47994.45 2019-09-08 09:04:30.000 251 21252.42 359.10 43031.06 47994.42 2019-09-08 09:04:31.000 251 21252.44 359.10 43031.07 47994.46 2019-09-08 09:04:32.000 251 21252.44 359.12 43031.08 47994.43 2019-09-08 09:04:33.000 251 21252.42 359.14 43031.07 47994.45 2019-09-08 09:04:34.000 251 21252.35 359.12 43031.08 47994.46 2019-09-08 09:04:35.000 251 21252.34 359.12 43031.07 47994.42 2019-09-08 09:04:36.000 251 21252.30 359.10 43031.06 47994.42 2019-09-08 09:04:37.000 251 21252.32 359.10 43031.07 47994.39 2019-09-08 09:04:38.000 251 21252.27 359.08 43031.09 47994.37 2019-09-08 09:04:39.000 251 21252.24 359.08 43031.07 47994.35 2019-09-08 09:04:40.000 251 21252.24 359.11 43031.04 47994.35 2019-09-08 09:04:41.000 251 21252.26 359.10 43031.01 47994.33 2019-09-08 09:04:42.000 251 21252.24 359.09 43031.01 47994.33 2019-09-08 09:04:43.000 251 21252.22 359.08 43031.02 47994.31 2019-09-08 09:04:44.000 251 21252.22 359.09 43031.05 47994.32 2019-09-08 09:04:45.000 251 21252.18 359.10 43031.06 47994.33 2019-09-08 09:04:46.000 251 21252.24 359.12 43031.05 47994.33 2019-09-08 09:04:47.000 251 21252.40 359.13 43031.04 47994.37 2019-09-08 09:04:48.000 251 21252.49 359.13 43031.04 47994.42 2019-09-08 09:04:49.000 251 21252.56 359.13 43031.05 47994.47 2019-09-08 09:04:50.000 251 21252.56 359.16 43031.05 47994.52 2019-09-08 09:04:51.000 251 21252.49 359.17 43031.04 47994.46 2019-09-08 09:04:52.000 251 21252.41 359.13 43031.05 47994.47 2019-09-08 09:04:53.000 251 21252.35 359.11 43031.04 47994.41 2019-09-08 09:04:54.000 251 21252.30 359.09 43031.04 47994.41 2019-09-08 09:04:55.000 251 21252.27 359.10 43031.08 47994.39 2019-09-08 09:04:56.000 251 21252.21 359.12 43031.09 47994.38 2019-09-08 09:04:57.000 251 21252.20 359.13 43031.11 47994.35 2019-09-08 09:04:58.000 251 21252.18 359.16 43031.11 47994.38 2019-09-08 09:04:59.000 251 21252.14 359.18 43031.10 47994.37 2019-09-08 09:05:00.000 251 21252.17 359.23 43031.10 47994.36 2019-09-08 09:05:01.000 251 21252.15 359.24 43031.10 47994.35 2019-09-08 09:05:02.000 251 21252.19 359.25 43031.12 47994.34 2019-09-08 09:05:03.000 251 21252.18 359.28 43031.13 47994.37 2019-09-08 09:05:04.000 251 21252.18 359.28 43031.12 47994.38 2019-09-08 09:05:05.000 251 21252.18 359.30 43031.11 47994.38 2019-09-08 09:05:06.000 251 21252.19 359.36 43031.12 47994.39 2019-09-08 09:05:07.000 251 21252.19 359.40 43031.10 47994.38 2019-09-08 09:05:08.000 251 21252.22 359.42 43031.09 47994.37 2019-09-08 09:05:09.000 251 21252.18 359.46 43031.07 47994.35 2019-09-08 09:05:10.000 251 21252.21 359.50 43031.03 47994.34 2019-09-08 09:05:11.000 251 21252.23 359.55 43031.02 47994.36 2019-09-08 09:05:12.000 251 21252.25 359.58 43031.03 47994.33 2019-09-08 09:05:13.000 251 21252.23 359.58 43031.04 47994.36 2019-09-08 09:05:14.000 251 21252.26 359.55 43031.05 47994.37 2019-09-08 09:05:15.000 251 21252.27 359.57 43031.08 47994.38 2019-09-08 09:05:16.000 251 21252.28 359.59 43031.10 47994.41 2019-09-08 09:05:17.000 251 21252.25 359.56 43031.11 47994.42 2019-09-08 09:05:18.000 251 21252.24 359.54 43031.14 47994.41 2019-09-08 09:05:19.000 251 21252.24 359.57 43031.13 47994.43 2019-09-08 09:05:20.000 251 21252.27 359.56 43031.10 47994.43 2019-09-08 09:05:21.000 251 21252.29 359.55 43031.15 47994.44 2019-09-08 09:05:22.000 251 21252.28 359.53 43031.17 47994.46 2019-09-08 09:05:23.000 251 21252.25 359.50 43031.15 47994.46 2019-09-08 09:05:24.000 251 21252.22 359.47 43031.16 47994.46 2019-09-08 09:05:25.000 251 21252.19 359.48 43031.16 47994.45 2019-09-08 09:05:26.000 251 21252.20 359.48 43031.15 47994.45 2019-09-08 09:05:27.000 251 21252.16 359.44 43031.13 47994.44 2019-09-08 09:05:28.000 251 21252.12 359.46 43031.13 47994.41 2019-09-08 09:05:29.000 251 21252.11 359.46 43031.15 47994.40 2019-09-08 09:05:30.000 251 21252.07 359.42 43031.13 47994.39 2019-09-08 09:05:31.000 251 21252.09 359.42 43031.16 47994.33 2019-09-08 09:05:32.000 251 21252.03 359.40 43031.13 47994.34 2019-09-08 09:05:33.000 251 21251.98 359.44 43031.10 47994.32 2019-09-08 09:05:34.000 251 21251.97 359.52 43031.03 47994.31 2019-09-08 09:05:35.000 251 21251.94 359.55 43031.00 47994.22 2019-09-08 09:05:36.000 251 21251.97 359.54 43030.99 47994.21 2019-09-08 09:05:37.000 251 21251.93 359.58 43030.96 47994.20 2019-09-08 09:05:38.000 251 21251.89 359.61 43030.95 47994.14 2019-09-08 09:05:39.000 251 21251.91 359.60 43030.91 47994.12 2019-09-08 09:05:40.000 251 21251.94 359.62 43030.91 47994.11 2019-09-08 09:05:41.000 251 21251.90 359.63 43030.84 47994.08 2019-09-08 09:05:42.000 251 21251.89 359.63 43030.84 47994.07 2019-09-08 09:05:43.000 251 21251.87 359.64 43030.83 47994.04 2019-09-08 09:05:44.000 251 21251.87 359.62 43030.85 47994.05 2019-09-08 09:05:45.000 251 21251.90 359.62 43030.86 47994.04 2019-09-08 09:05:46.000 251 21251.93 359.60 43030.87 47994.05 2019-09-08 09:05:47.000 251 21251.93 359.58 43030.89 47994.02 2019-09-08 09:05:48.000 251 21251.97 359.54 43030.86 47994.04 2019-09-08 09:05:49.000 251 21251.99 359.52 43030.85 47994.05 2019-09-08 09:05:50.000 251 21252.00 359.54 43030.86 47994.08 2019-09-08 09:05:51.000 251 21252.02 359.51 43030.93 47994.09 2019-09-08 09:05:52.000 251 21252.04 359.52 43030.92 47994.14 2019-09-08 09:05:53.000 251 21252.06 359.51 43030.94 47994.15 2019-09-08 09:05:54.000 251 21252.05 359.52 43030.97 47994.15 2019-09-08 09:05:55.000 251 21252.06 359.52 43030.98 47994.19 2019-09-08 09:05:56.000 251 21252.08 359.58 43030.95 47994.20 2019-09-08 09:05:57.000 251 21252.11 359.58 43030.92 47994.19 2019-09-08 09:05:58.000 251 21252.10 359.56 43030.97 47994.20 2019-09-08 09:05:59.000 251 21252.15 359.60 43030.98 47994.21 2019-09-08 09:06:00.000 251 21252.15 359.62 43030.98 47994.20 2019-09-08 09:06:01.000 251 21252.14 359.63 43031.02 47994.26 2019-09-08 09:06:02.000 251 21252.15 359.65 43031.04 47994.25 2019-09-08 09:06:03.000 251 21252.16 359.65 43031.01 47994.24 2019-09-08 09:06:04.000 251 21252.17 359.64 43031.02 47994.27 2019-09-08 09:06:05.000 251 21252.18 359.66 43031.02 47994.32 2019-09-08 09:06:06.000 251 21252.19 359.70 43031.04 47994.30 2019-09-08 09:06:07.000 251 21252.16 359.73 43031.02 47994.33 2019-09-08 09:06:08.000 251 21252.16 359.73 43031.00 47994.30 2019-09-08 09:06:09.000 251 21252.17 359.72 43031.03 47994.34 2019-09-08 09:06:10.000 251 21252.15 359.73 43031.04 47994.32 2019-09-08 09:06:11.000 251 21252.11 359.73 43031.04 47994.30 2019-09-08 09:06:12.000 251 21252.11 359.74 43031.03 47994.29 2019-09-08 09:06:13.000 251 21252.12 359.72 43031.08 47994.29 2019-09-08 09:06:14.000 251 21252.06 359.69 43031.05 47994.28 2019-09-08 09:06:15.000 251 21252.03 359.67 43031.04 47994.29 2019-09-08 09:06:16.000 251 21252.00 359.67 43031.06 47994.29 2019-09-08 09:06:17.000 251 21251.97 359.65 43031.10 47994.26 2019-09-08 09:06:18.000 251 21251.96 359.64 43031.11 47994.28 2019-09-08 09:06:19.000 251 21251.97 359.63 43031.14 47994.28 2019-09-08 09:06:20.000 251 21251.96 359.62 43031.16 47994.31 2019-09-08 09:06:21.000 251 21251.89 359.62 43031.16 47994.31 2019-09-08 09:06:22.000 251 21251.88 359.60 43031.21 47994.32 2019-09-08 09:06:23.000 251 21251.86 359.59 43031.21 47994.31 2019-09-08 09:06:24.000 251 21251.83 359.60 43031.21 47994.31 2019-09-08 09:06:25.000 251 21251.81 359.57 43031.22 47994.31 2019-09-08 09:06:26.000 251 21251.78 359.53 43031.22 47994.30 2019-09-08 09:06:27.000 251 21251.79 359.52 43031.24 47994.32 2019-09-08 09:06:28.000 251 21251.76 359.52 43031.26 47994.29 2019-09-08 09:06:29.000 251 21251.72 359.52 43031.23 47994.32 2019-09-08 09:06:30.000 251 21251.70 359.56 43031.24 47994.31 2019-09-08 09:06:31.000 251 21251.70 359.59 43031.27 47994.28 2019-09-08 09:06:32.000 251 21251.70 359.58 43031.22 47994.25 2019-09-08 09:06:33.000 251 21251.72 359.60 43031.19 47994.28 2019-09-08 09:06:34.000 251 21251.69 359.61 43031.16 47994.26 2019-09-08 09:06:35.000 251 21251.66 359.61 43031.17 47994.26 2019-09-08 09:06:36.000 251 21251.67 359.62 43031.19 47994.23 2019-09-08 09:06:37.000 251 21251.64 359.61 43031.19 47994.25 2019-09-08 09:06:38.000 251 21251.58 359.63 43031.18 47994.21 2019-09-08 09:06:39.000 251 21251.58 359.66 43031.16 47994.20 2019-09-08 09:06:40.000 251 21251.61 359.67 43031.16 47994.17 2019-09-08 09:06:41.000 251 21251.58 359.70 43031.15 47994.15 2019-09-08 09:06:42.000 251 21251.56 359.70 43031.11 47994.12 2019-09-08 09:06:43.000 251 21251.55 359.71 43031.11 47994.10 2019-09-08 09:06:44.000 251 21251.53 359.71 43031.09 47994.07 2019-09-08 09:06:45.000 251 21251.57 359.69 43031.09 47994.09 2019-09-08 09:06:46.000 251 21251.54 359.73 43031.11 47994.07 2019-09-08 09:06:47.000 251 21251.54 359.72 43031.11 47994.11 2019-09-08 09:06:48.000 251 21251.52 359.71 43031.12 47994.11 2019-09-08 09:06:49.000 251 21251.52 359.73 43031.15 47994.10 2019-09-08 09:06:50.000 251 21251.53 359.73 43031.15 47994.09 2019-09-08 09:06:51.000 251 21251.53 359.72 43031.13 47994.11 2019-09-08 09:06:52.000 251 21251.51 359.73 43031.14 47994.11 2019-09-08 09:06:53.000 251 21251.50 359.72 43031.13 47994.09 2019-09-08 09:06:54.000 251 21251.50 359.73 43031.13 47994.10 2019-09-08 09:06:55.000 251 21251.51 359.74 43031.14 47994.10 2019-09-08 09:06:56.000 251 21251.50 359.77 43031.14 47994.10 2019-09-08 09:06:57.000 251 21251.49 359.77 43031.10 47994.07 2019-09-08 09:06:58.000 251 21251.47 359.76 43031.10 47994.07 2019-09-08 09:06:59.000 251 21251.45 359.74 43031.12 47994.08 2019-09-08 09:07:00.000 251 21251.45 359.75 43031.13 47994.06 2019-09-08 09:07:01.000 251 21251.40 359.79 43031.14 47994.06 2019-09-08 09:07:02.000 251 21251.40 359.79 43031.13 47994.04 2019-09-08 09:07:03.000 251 21251.37 359.79 43031.10 47994.03 2019-09-08 09:07:04.000 251 21251.31 359.76 43031.12 47993.99 2019-09-08 09:07:05.000 251 21251.27 359.78 43031.09 47994.00 2019-09-08 09:07:06.000 251 21251.23 359.79 43031.09 47993.97 2019-09-08 09:07:07.000 251 21251.22 359.80 43031.11 47993.95 2019-09-08 09:07:08.000 251 21251.20 359.78 43031.09 47993.95 2019-09-08 09:07:09.000 251 21251.17 359.75 43031.09 47993.97 2019-09-08 09:07:10.000 251 21251.16 359.76 43031.08 47993.93 2019-09-08 09:07:11.000 251 21251.17 359.74 43031.10 47993.92 2019-09-08 09:07:12.000 251 21251.17 359.75 43031.12 47993.92 2019-09-08 09:07:13.000 251 21251.17 359.76 43031.09 47993.89 2019-09-08 09:07:14.000 251 21251.14 359.76 43031.08 47993.93 2019-09-08 09:07:15.000 251 21251.10 359.77 43031.08 47993.89 2019-09-08 09:07:16.000 251 21251.13 359.75 43031.05 47993.86 2019-09-08 09:07:17.000 251 21251.12 359.76 43031.03 47993.84 2019-09-08 09:07:18.000 251 21251.12 359.75 43031.02 47993.87 2019-09-08 09:07:19.000 251 21251.13 359.74 43031.02 47993.86 2019-09-08 09:07:20.000 251 21251.13 359.71 43031.04 47993.87 2019-09-08 09:07:21.000 251 21251.14 359.70 43031.04 47993.83 2019-09-08 09:07:22.000 251 21251.15 359.66 43031.08 47993.89 2019-09-08 09:07:23.000 251 21251.13 359.65 43031.09 47993.87 2019-09-08 09:07:24.000 251 21251.12 359.66 43031.09 47993.86 2019-09-08 09:07:25.000 251 21251.10 359.66 43031.06 47993.86 2019-09-08 09:07:26.000 251 21251.08 359.69 43031.05 47993.88 2019-09-08 09:07:27.000 251 21251.10 359.68 43031.05 47993.90 2019-09-08 09:07:28.000 251 21251.10 359.71 43031.07 47993.86 2019-09-08 09:07:29.000 251 21251.09 359.77 43031.05 47993.85 2019-09-08 09:07:30.000 251 21251.09 359.84 43031.02 47993.86 2019-09-08 09:07:31.000 251 21251.11 359.90 43031.00 47993.84 2019-09-08 09:07:32.000 251 21251.10 359.91 43030.99 47993.81 2019-09-08 09:07:33.000 251 21251.08 359.95 43030.98 47993.78 2019-09-08 09:07:34.000 251 21251.10 360.01 43030.96 47993.78 2019-09-08 09:07:35.000 251 21251.07 360.07 43030.93 47993.78 2019-09-08 09:07:36.000 251 21251.08 360.16 43030.92 47993.75 2019-09-08 09:07:37.000 251 21251.12 360.19 43030.91 47993.76 2019-09-08 09:07:38.000 251 21251.15 360.22 43030.92 47993.74 2019-09-08 09:07:39.000 251 21251.16 360.24 43030.89 47993.75 2019-09-08 09:07:40.000 251 21251.16 360.25 43030.88 47993.75 2019-09-08 09:07:41.000 251 21251.17 360.31 43030.93 47993.74 2019-09-08 09:07:42.000 251 21251.14 360.32 43030.95 47993.74 2019-09-08 09:07:43.000 251 21251.13 360.31 43030.88 47993.77 2019-09-08 09:07:44.000 251 21251.15 360.36 43030.91 47993.75 2019-09-08 09:07:45.000 251 21251.12 360.37 43030.91 47993.76 2019-09-08 09:07:46.000 251 21251.11 360.41 43030.90 47993.76 2019-09-08 09:07:47.000 251 21251.08 360.50 43030.89 47993.72 2019-09-08 09:07:48.000 251 21251.10 360.55 43030.87 47993.73 2019-09-08 09:07:49.000 251 21251.10 360.58 43030.89 47993.72 2019-09-08 09:07:50.000 251 21251.06 360.62 43030.84 47993.69 2019-09-08 09:07:51.000 251 21251.10 360.64 43030.83 47993.67 2019-09-08 09:07:52.000 251 21251.14 360.68 43030.79 47993.62 2019-09-08 09:07:53.000 251 21251.11 360.72 43030.78 47993.64 2019-09-08 09:07:54.000 251 21251.11 360.75 43030.78 47993.62 2019-09-08 09:07:55.000 251 21251.10 360.74 43030.74 47993.60 2019-09-08 09:07:56.000 251 21251.09 360.74 43030.75 47993.61 2019-09-08 09:07:57.000 251 21251.05 360.73 43030.77 47993.57 2019-09-08 09:07:58.000 251 21251.06 360.73 43030.76 47993.56 2019-09-08 09:07:59.000 251 21251.02 360.73 43030.77 47993.58 2019-09-08 09:08:00.000 251 21250.99 360.75 43030.75 47993.52 2019-09-08 09:08:01.000 251 21250.97 360.77 43030.73 47993.55 2019-09-08 09:08:02.000 251 21250.93 360.78 43030.75 47993.52 2019-09-08 09:08:03.000 251 21250.89 360.79 43030.75 47993.51 2019-09-08 09:08:04.000 251 21250.90 360.78 43030.73 47993.49 2019-09-08 09:08:05.000 251 21250.91 360.80 43030.74 47993.52 2019-09-08 09:08:06.000 251 21250.88 360.82 43030.72 47993.49 2019-09-08 09:08:07.000 251 21250.86 360.81 43030.70 47993.44 2019-09-08 09:08:08.000 251 21250.86 360.78 43030.70 47993.45 2019-09-08 09:08:09.000 251 21250.82 360.75 43030.71 47993.45 2019-09-08 09:08:10.000 251 21250.80 360.74 43030.73 47993.43 2019-09-08 09:08:11.000 251 21250.75 360.70 43030.76 47993.42 2019-09-08 09:08:12.000 251 21250.71 360.69 43030.76 47993.42 2019-09-08 09:08:13.000 251 21250.67 360.66 43030.77 47993.41 2019-09-08 09:08:14.000 251 21250.67 360.66 43030.77 47993.40 2019-09-08 09:08:15.000 251 21250.66 360.63 43030.76 47993.39 2019-09-08 09:08:16.000 251 21250.64 360.57 43030.78 47993.38 2019-09-08 09:08:17.000 251 21250.64 360.56 43030.78 47993.36 2019-09-08 09:08:18.000 251 21250.64 360.55 43030.77 47993.39 2019-09-08 09:08:19.000 251 21250.67 360.50 43030.77 47993.37 2019-09-08 09:08:20.000 251 21250.68 360.46 43030.75 47993.38 2019-09-08 09:08:21.000 251 21250.65 360.44 43030.78 47993.40 2019-09-08 09:08:22.000 251 21250.66 360.39 43030.79 47993.40 2019-09-08 09:08:23.000 251 21250.66 360.37 43030.79 47993.43 2019-09-08 09:08:24.000 251 21250.62 360.37 43030.81 47993.43 2019-09-08 09:08:25.000 251 21250.58 360.39 43030.83 47993.42 2019-09-08 09:08:26.000 251 21250.58 360.39 43030.79 47993.43 2019-09-08 09:08:27.000 251 21250.55 360.42 43030.76 47993.39 2019-09-08 09:08:28.000 251 21250.54 360.43 43030.73 47993.34 2019-09-08 09:08:29.000 251 21250.54 360.40 43030.72 47993.32 2019-09-08 09:08:30.000 251 21250.52 360.40 43030.71 47993.29 2019-09-08 09:08:31.000 251 21250.57 360.37 43030.70 47993.27 2019-09-08 09:08:32.000 251 21250.53 360.37 43030.71 47993.29 2019-09-08 09:08:33.000 251 21250.51 360.36 43030.71 47993.26 2019-09-08 09:08:34.000 251 21250.49 360.34 43030.74 47993.28 2019-09-08 09:08:35.000 251 21250.47 360.33 43030.74 47993.30 2019-09-08 09:08:36.000 251 21250.48 360.32 43030.72 47993.28 2019-09-08 09:08:37.000 251 21250.46 360.31 43030.72 47993.30 2019-09-08 09:08:38.000 251 21250.47 360.31 43030.77 47993.30 2019-09-08 09:08:39.000 251 21250.44 360.33 43030.79 47993.28 2019-09-08 09:08:40.000 251 21250.45 360.29 43030.75 47993.29 2019-09-08 09:08:41.000 251 21250.42 360.30 43030.74 47993.31 2019-09-08 09:08:42.000 251 21250.39 360.31 43030.79 47993.27 2019-09-08 09:08:43.000 251 21250.36 360.32 43030.75 47993.30 2019-09-08 09:08:44.000 251 21250.36 360.33 43030.73 47993.25 2019-09-08 09:08:45.000 251 21250.39 360.34 43030.74 47993.20 2019-09-08 09:08:46.000 251 21250.39 360.34 43030.68 47993.21 2019-09-08 09:08:47.000 251 21250.37 360.32 43030.67 47993.17 2019-09-08 09:08:48.000 251 21250.38 360.28 43030.66 47993.17 2019-09-08 09:08:49.000 251 21250.35 360.26 43030.66 47993.17 2019-09-08 09:08:50.000 251 21250.35 360.26 43030.64 47993.16 2019-09-08 09:08:51.000 251 21250.35 360.25 43030.65 47993.13 2019-09-08 09:08:52.000 251 21250.33 360.21 43030.64 47993.11 2019-09-08 09:08:53.000 251 21250.32 360.17 43030.63 47993.13 2019-09-08 09:08:54.000 251 21250.34 360.11 43030.64 47993.13 2019-09-08 09:08:55.000 251 21250.30 360.09 43030.68 47993.14 2019-09-08 09:08:56.000 251 21250.35 360.05 43030.69 47993.18 2019-09-08 09:08:57.000 251 21250.38 360.00 43030.73 47993.19 2019-09-08 09:08:58.000 251 21250.37 359.96 43030.76 47993.19 2019-09-08 09:08:59.000 251 21250.38 359.93 43030.77 47993.22 2019-09-08 09:09:00.000 251 21250.35 359.93 43030.77 47993.24 2019-09-08 09:09:01.000 251 21250.35 359.95 43030.77 47993.25 2019-09-08 09:09:02.000 251 21250.35 359.94 43030.75 47993.23 2019-09-08 09:09:03.000 251 21250.35 359.94 43030.75 47993.20 2019-09-08 09:09:04.000 251 21250.36 359.89 43030.73 47993.21 2019-09-08 09:09:05.000 251 21250.33 359.85 43030.71 47993.22 2019-09-08 09:09:06.000 251 21250.31 359.85 43030.71 47993.22 2019-09-08 09:09:07.000 251 21250.29 359.84 43030.75 47993.16 2019-09-08 09:09:08.000 251 21250.29 359.82 43030.74 47993.19 2019-09-08 09:09:09.000 251 21250.28 359.80 43030.73 47993.19 2019-09-08 09:09:10.000 251 21250.26 359.80 43030.75 47993.17 2019-09-08 09:09:11.000 251 21250.26 359.79 43030.80 47993.20 2019-09-08 09:09:12.000 251 21250.24 359.82 43030.83 47993.19 2019-09-08 09:09:13.000 251 21250.21 359.84 43030.80 47993.20 2019-09-08 09:09:14.000 251 21250.24 359.87 43030.75 47993.20 2019-09-08 09:09:15.000 251 21250.26 359.92 43030.74 47993.18 2019-09-08 09:09:16.000 251 21250.24 359.97 43030.73 47993.16 2019-09-08 09:09:17.000 251 21250.20 360.00 43030.74 47993.19 2019-09-08 09:09:18.000 251 21250.21 360.02 43030.74 47993.19 2019-09-08 09:09:19.000 251 21250.24 360.07 43030.69 47993.16 2019-09-08 09:09:20.000 251 21250.21 360.14 43030.68 47993.17 2019-09-08 09:09:21.000 251 21250.22 360.20 43030.70 47993.17 2019-09-08 09:09:22.000 251 21250.27 360.24 43030.67 47993.16 2019-09-08 09:09:23.000 251 21250.26 360.30 43030.66 47993.15 2019-09-08 09:09:24.000 251 21250.24 360.36 43030.64 47993.13 2019-09-08 09:09:25.000 251 21250.25 360.39 43030.65 47993.12 2019-09-08 09:09:26.000 251 21250.28 360.46 43030.62 47993.10 2019-09-08 09:09:27.000 251 21250.29 360.51 43030.57 47993.08 2019-09-08 09:09:28.000 251 21250.32 360.54 43030.55 47993.06 2019-09-08 09:09:29.000 251 21250.32 360.58 43030.55 47993.08 2019-09-08 09:09:30.000 251 21250.33 360.63 43030.54 47993.05 2019-09-08 09:09:31.000 251 21250.34 360.66 43030.54 47993.03 2019-09-08 09:09:32.000 251 21250.30 360.68 43030.55 47993.06 2019-09-08 09:09:33.000 251 21250.31 360.71 43030.56 47993.05 2019-09-08 09:09:34.000 251 21250.28 360.78 43030.56 47993.02 2019-09-08 09:09:35.000 251 21250.25 360.85 43030.52 47993.01 2019-09-08 09:09:36.000 251 21250.21 360.88 43030.52 47993.00 2019-09-08 09:09:37.000 251 21250.17 360.94 43030.51 47992.97 2019-09-08 09:09:38.000 251 21250.16 360.99 43030.52 47992.96 2019-09-08 09:09:39.000 251 21250.17 361.09 43030.52 47992.94 2019-09-08 09:09:40.000 251 21250.17 361.13 43030.50 47992.95 2019-09-08 09:09:41.000 251 21250.18 361.18 43030.49 47992.93 2019-09-08 09:09:42.000 251 21250.14 361.23 43030.47 47992.90 2019-09-08 09:09:43.000 251 21250.14 361.27 43030.49 47992.88 2019-09-08 09:09:44.000 251 21250.13 361.29 43030.44 47992.85 2019-09-08 09:09:45.000 251 21250.13 361.32 43030.44 47992.87 2019-09-08 09:09:46.000 251 21250.12 361.36 43030.46 47992.84 2019-09-08 09:09:47.000 251 21250.08 361.40 43030.45 47992.84 2019-09-08 09:09:48.000 251 21250.09 361.44 43030.43 47992.82 2019-09-08 09:09:49.000 251 21250.08 361.46 43030.42 47992.78 2019-09-08 09:09:50.000 251 21250.07 361.47 43030.41 47992.82 2019-09-08 09:09:51.000 251 21250.03 361.50 43030.42 47992.79 2019-09-08 09:09:52.000 251 21250.01 361.54 43030.41 47992.79 2019-09-08 09:09:53.000 251 21250.07 361.52 43030.43 47992.80 2019-09-08 09:09:54.000 251 21250.11 361.52 43030.41 47992.80 2019-09-08 09:09:55.000 251 21250.11 361.52 43030.40 47992.81 2019-09-08 09:09:56.000 251 21250.12 361.56 43030.40 47992.81 2019-09-08 09:09:57.000 251 21250.14 361.58 43030.41 47992.83 2019-09-08 09:09:58.000 251 21250.14 361.61 43030.44 47992.85 2019-09-08 09:09:59.000 251 21250.17 361.64 43030.46 47992.86 2019-09-08 09:10:00.000 251 21250.22 361.67 43030.45 47992.88 2019-09-08 09:10:01.000 251 21250.21 361.65 43030.47 47992.90 2019-09-08 09:10:02.000 251 21250.25 361.63 43030.48 47992.94 2019-09-08 09:10:03.000 251 21250.25 361.64 43030.49 47992.95 2019-09-08 09:10:04.000 251 21250.24 361.68 43030.53 47992.96 2019-09-08 09:10:05.000 251 21250.26 361.70 43030.53 47992.98 2019-09-08 09:10:06.000 251 21250.31 361.69 43030.53 47993.01 2019-09-08 09:10:07.000 251 21250.33 361.73 43030.55 47993.02 2019-09-08 09:10:08.000 251 21250.34 361.73 43030.58 47993.05 2019-09-08 09:10:09.000 251 21250.39 361.74 43030.59 47993.08 2019-09-08 09:10:10.000 251 21250.42 361.74 43030.60 47993.10 2019-09-08 09:10:11.000 251 21250.41 361.76 43030.62 47993.10 2019-09-08 09:10:12.000 251 21250.41 361.72 43030.60 47993.14 2019-09-08 09:10:13.000 251 21250.43 361.72 43030.59 47993.11 2019-09-08 09:10:14.000 251 21250.42 361.73 43030.59 47993.14 2019-09-08 09:10:15.000 251 21250.49 361.69 43030.62 47993.15 2019-09-08 09:10:16.000 251 21250.49 361.68 43030.61 47993.17 2019-09-08 09:10:17.000 251 21250.49 361.71 43030.62 47993.17 2019-09-08 09:10:18.000 251 21250.51 361.71 43030.61 47993.17 2019-09-08 09:10:19.000 251 21250.48 361.70 43030.59 47993.21 2019-09-08 09:10:20.000 251 21250.49 361.68 43030.59 47993.19 2019-09-08 09:10:21.000 251 21250.50 361.71 43030.62 47993.17 2019-09-08 09:10:22.000 251 21250.50 361.76 43030.60 47993.21 2019-09-08 09:10:23.000 251 21250.50 361.76 43030.58 47993.16 2019-09-08 09:10:24.000 251 21250.51 361.77 43030.56 47993.15 2019-09-08 09:10:25.000 251 21250.52 361.81 43030.56 47993.19 2019-09-08 09:10:26.000 251 21250.56 361.82 43030.56 47993.17 2019-09-08 09:10:27.000 251 21250.59 361.81 43030.53 47993.14 2019-09-08 09:10:28.000 251 21250.63 361.81 43030.54 47993.14 2019-09-08 09:10:29.000 251 21250.65 361.80 43030.49 47993.15 2019-09-08 09:10:30.000 251 21250.68 361.80 43030.49 47993.17 2019-09-08 09:10:31.000 251 21250.69 361.79 43030.50 47993.16 2019-09-08 09:10:32.000 251 21250.76 361.76 43030.48 47993.16 2019-09-08 09:10:33.000 251 21250.76 361.77 43030.48 47993.17 2019-09-08 09:10:34.000 251 21250.80 361.73 43030.51 47993.18 2019-09-08 09:10:35.000 251 21250.80 361.73 43030.50 47993.20 2019-09-08 09:10:36.000 251 21250.81 361.72 43030.50 47993.19 2019-09-08 09:10:37.000 251 21250.79 361.73 43030.49 47993.21 2019-09-08 09:10:38.000 251 21250.76 361.68 43030.49 47993.23 2019-09-08 09:10:39.000 251 21250.74 361.66 43030.52 47993.16 2019-09-08 09:10:40.000 251 21250.73 361.66 43030.53 47993.23 2019-09-08 09:10:41.000 251 21250.73 361.67 43030.52 47993.18 2019-09-08 09:10:42.000 251 21250.71 361.70 43030.52 47993.21 2019-09-08 09:10:43.000 251 21250.71 361.69 43030.51 47993.19 2019-09-08 09:10:44.000 251 21250.67 361.69 43030.54 47993.18 2019-09-08 09:10:45.000 251 21250.64 361.70 43030.55 47993.19 2019-09-08 09:10:46.000 251 21250.61 361.70 43030.55 47993.16 2019-09-08 09:10:47.000 251 21250.60 361.73 43030.52 47993.14 2019-09-08 09:10:48.000 251 21250.57 361.76 43030.52 47993.14 2019-09-08 09:10:49.000 251 21250.57 361.81 43030.51 47993.12 2019-09-08 09:10:50.000 251 21250.54 361.84 43030.49 47993.11 2019-09-08 09:10:51.000 251 21250.52 361.88 43030.50 47993.08 2019-09-08 09:10:52.000 251 21250.53 361.92 43030.49 47993.07 2019-09-08 09:10:53.000 251 21250.51 361.97 43030.44 47993.08 2019-09-08 09:10:54.000 251 21250.52 362.01 43030.47 47993.08 2019-09-08 09:10:55.000 251 21250.51 362.06 43030.42 47993.06 2019-09-08 09:10:56.000 251 21250.48 362.13 43030.40 47993.02 2019-09-08 09:10:57.000 251 21250.47 362.18 43030.42 47993.02 2019-09-08 09:10:58.000 251 21250.46 362.22 43030.40 47993.03 2019-09-08 09:10:59.000 251 21250.46 362.26 43030.40 47992.98 2019-09-08 09:11:00.000 251 21250.46 362.34 43030.40 47992.99 2019-09-08 09:11:01.000 251 21250.44 362.39 43030.38 47992.98 2019-09-08 09:11:02.000 251 21250.45 362.42 43030.35 47992.98 2019-09-08 09:11:03.000 251 21250.45 362.48 43030.34 47992.94 2019-09-08 09:11:04.000 251 21250.48 362.53 43030.36 47992.97 2019-09-08 09:11:05.000 251 21250.52 362.57 43030.32 47992.97 2019-09-08 09:11:06.000 251 21250.57 362.59 43030.34 47992.97 2019-09-08 09:11:07.000 251 21250.58 362.59 43030.34 47993.00 2019-09-08 09:11:08.000 251 21250.59 362.60 43030.32 47993.01 2019-09-08 09:11:09.000 251 21250.56 362.61 43030.34 47993.02 2019-09-08 09:11:10.000 251 21250.56 362.61 43030.36 47993.01 2019-09-08 09:11:11.000 251 21250.54 362.64 43030.41 47993.00 2019-09-08 09:11:12.000 251 21250.53 362.63 43030.39 47993.01 2019-09-08 09:11:13.000 251 21250.51 362.61 43030.39 47993.01 2019-09-08 09:11:14.000 251 21250.49 362.58 43030.35 47992.97 2019-09-08 09:11:15.000 251 21250.49 362.57 43030.32 47992.99 2019-09-08 09:11:16.000 251 21250.48 362.56 43030.35 47992.95 2019-09-08 09:11:17.000 251 21250.46 362.54 43030.37 47992.96 2019-09-08 09:11:18.000 251 21250.40 362.50 43030.34 47992.93 2019-09-08 09:11:19.000 251 21250.37 362.46 43030.35 47992.91 2019-09-08 09:11:20.000 251 21250.38 362.45 43030.38 47992.90 2019-09-08 09:11:21.000 251 21250.30 362.41 43030.36 47992.92 2019-09-08 09:11:22.000 251 21250.27 362.33 43030.37 47992.88 2019-09-08 09:11:23.000 251 21250.30 362.28 43030.35 47992.91 2019-09-08 09:11:24.000 251 21250.27 362.22 43030.34 47992.86 2019-09-08 09:11:25.000 251 21250.29 362.14 43030.37 47992.88 2019-09-08 09:11:26.000 251 21250.27 362.05 43030.41 47992.88 2019-09-08 09:11:27.000 251 21250.25 361.97 43030.40 47992.89 2019-09-08 09:11:28.000 251 21250.25 361.87 43030.44 47992.94 2019-09-08 09:11:29.000 251 21250.28 361.78 43030.46 47992.94 2019-09-08 09:11:30.000 251 21250.31 361.69 43030.42 47992.93 2019-09-08 09:11:31.000 251 21250.32 361.61 43030.47 47992.97 2019-09-08 09:11:32.000 251 21250.40 361.51 43030.49 47992.99 2019-09-08 09:11:33.000 251 21250.41 361.42 43030.49 47993.02 2019-09-08 09:11:34.000 251 21250.43 361.32 43030.52 47993.06 2019-09-08 09:11:35.000 251 21250.48 361.24 43030.53 47993.04 2019-09-08 09:11:36.000 251 21250.50 361.16 43030.56 47993.11 2019-09-08 09:11:37.000 251 21250.55 361.05 43030.57 47993.16 2019-09-08 09:11:38.000 251 21250.63 360.97 43030.60 47993.14 2019-09-08 09:11:39.000 251 21250.67 360.89 43030.60 47993.23 2019-09-08 09:11:40.000 251 21250.75 360.82 43030.62 47993.24 2019-09-08 09:11:41.000 251 21250.85 360.77 43030.62 47993.30 2019-09-08 09:11:42.000 251 21250.92 360.72 43030.64 47993.34 2019-09-08 09:11:43.000 251 21251.00 360.69 43030.67 47993.39 2019-09-08 09:11:44.000 251 21251.03 360.67 43030.68 47993.42 2019-09-08 09:11:45.000 251 21251.08 360.63 43030.69 47993.45 2019-09-08 09:11:46.000 251 21251.13 360.64 43030.69 47993.48 2019-09-08 09:11:47.000 251 21251.16 360.68 43030.70 47993.52 2019-09-08 09:11:48.000 251 21251.25 360.72 43030.70 47993.55 2019-09-08 09:11:49.000 251 21251.31 360.76 43030.70 47993.56 2019-09-08 09:11:50.000 251 21251.35 360.83 43030.67 47993.59 2019-09-08 09:11:51.000 251 21251.41 360.90 43030.64 47993.63 2019-09-08 09:11:52.000 251 21251.49 360.98 43030.64 47993.63 2019-09-08 09:11:53.000 251 21251.55 361.07 43030.61 47993.65 2019-09-08 09:11:54.000 251 21251.60 361.19 43030.62 47993.67 2019-09-08 09:11:55.000 251 21251.63 361.31 43030.57 47993.66 2019-09-08 09:11:56.000 251 21251.69 361.40 43030.53 47993.67 2019-09-08 09:11:57.000 251 21251.71 361.53 43030.51 47993.64 2019-09-08 09:11:58.000 251 21251.79 361.65 43030.47 47993.66 2019-09-08 09:11:59.000 251 21251.83 361.76 43030.47 47993.65 2019-09-08 09:12:00.000 251 21251.84 361.84 43030.44 47993.64 2019-09-08 09:12:01.000 251 21251.90 361.91 43030.40 47993.64 2019-09-08 09:12:02.000 251 21251.91 362.02 43030.38 47993.58 2019-09-08 09:12:03.000 251 21251.91 362.10 43030.38 47993.60 2019-09-08 09:12:04.000 251 21251.93 362.16 43030.35 47993.61 2019-09-08 09:12:05.000 251 21251.93 362.26 43030.34 47993.59 2019-09-08 09:12:06.000 251 21251.93 362.38 43030.32 47993.59 2019-09-08 09:12:07.000 251 21251.89 362.47 43030.30 47993.58 2019-09-08 09:12:08.000 251 21251.87 362.55 43030.25 47993.53 2019-09-08 09:12:09.000 251 21251.85 362.61 43030.24 47993.52 2019-09-08 09:12:10.000 251 21251.85 362.66 43030.24 47993.49 2019-09-08 09:12:11.000 251 21251.83 362.73 43030.22 47993.46 2019-09-08 09:12:12.000 251 21251.80 362.78 43030.21 47993.42 2019-09-08 09:12:13.000 251 21251.78 362.82 43030.18 47993.39 2019-09-08 09:12:14.000 251 21251.81 362.88 43030.16 47993.38 2019-09-08 09:12:15.000 251 21251.77 362.87 43030.16 47993.36 2019-09-08 09:12:16.000 251 21251.76 362.92 43030.14 47993.35 2019-09-08 09:12:17.000 251 21251.71 362.91 43030.11 47993.28 2019-09-08 09:12:18.000 251 21251.72 362.92 43030.06 47993.28 2019-09-08 09:12:19.000 251 21251.68 362.93 43030.09 47993.25 2019-09-08 09:12:20.000 251 21251.63 362.93 43030.08 47993.22 2019-09-08 09:12:21.000 251 21251.55 362.93 43030.06 47993.20 2019-09-08 09:12:22.000 251 21251.52 362.91 43030.02 47993.16 2019-09-08 09:12:23.000 251 21251.46 362.86 43030.01 47993.13 2019-09-08 09:12:24.000 251 21251.40 362.84 43030.01 47993.11 2019-09-08 09:12:25.000 251 21251.36 362.82 43030.01 47993.05 2019-09-08 09:12:26.000 251 21251.28 362.82 43030.00 47993.04 2019-09-08 09:12:27.000 251 21251.20 362.81 43029.99 47993.00 2019-09-08 09:12:28.000 251 21251.18 362.79 43029.99 47992.96 2019-09-08 09:12:29.000 251 21251.09 362.77 43029.99 47992.94 2019-09-08 09:12:30.000 251 21251.07 362.75 43030.03 47992.90 2019-09-08 09:12:31.000 251 21251.05 362.73 43030.00 47992.86 2019-09-08 09:12:32.000 251 21251.00 362.70 43030.01 47992.88 2019-09-08 09:12:33.000 251 21250.97 362.69 43030.04 47992.87 2019-09-08 09:12:34.000 251 21250.99 362.66 43030.05 47992.83 2019-09-08 09:12:35.000 251 21250.99 362.64 43030.02 47992.86 2019-09-08 09:12:36.000 251 21250.99 362.64 43030.02 47992.86 2019-09-08 09:12:37.000 251 21250.98 362.64 43030.02 47992.87 2019-09-08 09:12:38.000 251 21250.94 362.63 43030.04 47992.84 2019-09-08 09:12:39.000 251 21250.90 362.62 43030.05 47992.85 2019-09-08 09:12:40.000 251 21250.89 362.65 43030.06 47992.84 2019-09-08 09:12:41.000 251 21250.85 362.66 43030.02 47992.85 2019-09-08 09:12:42.000 251 21250.82 362.67 43030.00 47992.84 2019-09-08 09:12:43.000 251 21250.79 362.68 43030.02 47992.82 2019-09-08 09:12:44.000 251 21250.79 362.67 43030.03 47992.81 2019-09-08 09:12:45.000 251 21250.75 362.72 43030.03 47992.81 2019-09-08 09:12:46.000 251 21250.70 362.74 43030.07 47992.78 2019-09-08 09:12:47.000 251 21250.66 362.80 43030.06 47992.77 2019-09-08 09:12:48.000 251 21250.63 362.86 43030.04 47992.79 2019-09-08 09:12:49.000 251 21250.56 362.91 43030.04 47992.72 2019-09-08 09:12:50.000 251 21250.52 362.96 43030.05 47992.70 2019-09-08 09:12:51.000 251 21250.50 362.96 43030.04 47992.67 2019-09-08 09:12:52.000 251 21250.47 362.96 43030.02 47992.65 2019-09-08 09:12:53.000 251 21250.44 362.99 43030.01 47992.65 2019-09-08 09:12:54.000 251 21250.42 363.00 43030.03 47992.63 2019-09-08 09:12:55.000 251 21250.42 363.02 43030.07 47992.65 2019-09-08 09:12:56.000 251 21250.45 363.05 43030.07 47992.64 2019-09-08 09:12:57.000 251 21250.42 363.08 43030.08 47992.66 2019-09-08 09:12:58.000 251 21250.41 363.12 43030.07 47992.65 2019-09-08 09:12:59.000 251 21250.45 363.16 43030.07 47992.66 2019-09-08 09:13:00.000 251 21250.44 363.21 43030.04 47992.65 2019-09-08 09:13:01.000 251 21250.46 363.27 43030.04 47992.67 2019-09-08 09:13:02.000 251 21250.48 363.28 43030.02 47992.68 2019-09-08 09:13:03.000 251 21250.45 363.32 43030.01 47992.66 2019-09-08 09:13:04.000 251 21250.44 363.33 43030.03 47992.66 2019-09-08 09:13:05.000 251 21250.45 363.33 43030.05 47992.63 2019-09-08 09:13:06.000 251 21250.46 363.34 43030.04 47992.66 2019-09-08 09:13:07.000 251 21250.44 363.33 43030.06 47992.68 2019-09-08 09:13:08.000 251 21250.42 363.33 43030.04 47992.64 2019-09-08 09:13:09.000 251 21250.45 363.33 43030.07 47992.65 2019-09-08 09:13:10.000 251 21250.46 363.35 43030.07 47992.67 2019-09-08 09:13:11.000 251 21250.43 363.35 43030.06 47992.66 2019-09-08 09:13:12.000 251 21250.41 363.34 43030.09 47992.65 2019-09-08 09:13:13.000 251 21250.36 363.33 43030.09 47992.66 2019-09-08 09:13:14.000 251 21250.31 363.32 43030.10 47992.63 2019-09-08 09:13:15.000 251 21250.27 363.29 43030.09 47992.65 2019-09-08 09:13:16.000 251 21250.22 363.29 43030.09 47992.61 2019-09-08 09:13:17.000 251 21250.20 363.27 43030.09 47992.63 2019-09-08 09:13:18.000 251 21250.16 363.18 43030.10 47992.58 2019-09-08 09:13:19.000 251 21250.17 363.09 43030.09 47992.60 2019-09-08 09:13:20.000 251 21250.15 363.05 43030.10 47992.56 2019-09-08 09:13:21.000 251 21250.15 362.98 43030.09 47992.55 2019-09-08 09:13:22.000 251 21250.14 362.92 43030.08 47992.58 2019-09-08 09:13:23.000 251 21250.12 362.83 43030.09 47992.58 2019-09-08 09:13:24.000 251 21250.08 362.72 43030.12 47992.55 2019-09-08 09:13:25.000 251 21250.07 362.61 43030.13 47992.55 2019-09-08 09:13:26.000 251 21250.06 362.52 43030.12 47992.54 2019-09-08 09:13:27.000 251 21250.04 362.46 43030.15 47992.55 2019-09-08 09:13:28.000 251 21250.06 362.35 43030.18 47992.55 2019-09-08 09:13:29.000 251 21250.07 362.24 43030.16 47992.55 2019-09-08 09:13:30.000 251 21250.10 362.10 43030.15 47992.59 2019-09-08 09:13:31.000 251 21250.12 361.99 43030.15 47992.57 2019-09-08 09:13:32.000 251 21250.15 361.86 43030.19 47992.61 2019-09-08 09:13:33.000 251 21250.15 361.77 43030.20 47992.64 2019-09-08 09:13:34.000 251 21250.17 361.65 43030.23 47992.65 2019-09-08 09:13:35.000 251 21250.23 361.57 43030.23 47992.69 2019-09-08 09:13:36.000 251 21250.25 361.46 43030.29 47992.72 2019-09-08 09:13:37.000 251 21250.24 361.36 43030.27 47992.76 2019-09-08 09:13:38.000 251 21250.23 361.25 43030.31 47992.73 2019-09-08 09:13:39.000 251 21250.21 361.14 43030.39 47992.77 2019-09-08 09:13:40.000 251 21250.21 361.07 43030.39 47992.80 2019-09-08 09:13:41.000 251 21250.19 361.04 43030.36 47992.82 2019-09-08 09:13:42.000 251 21250.19 360.97 43030.40 47992.81 2019-09-08 09:13:43.000 251 21250.23 360.91 43030.38 47992.82 2019-09-08 09:13:44.000 251 21250.27 360.93 43030.37 47992.83 2019-09-08 09:13:45.000 251 21250.30 360.94 43030.33 47992.82 2019-09-08 09:13:46.000 251 21250.33 360.96 43030.28 47992.78 2019-09-08 09:13:47.000 251 21250.33 360.96 43030.22 47992.76 2019-09-08 09:13:48.000 251 21250.35 360.96 43030.18 47992.71 2019-09-08 09:13:49.000 251 21250.32 360.93 43030.15 47992.69 2019-09-08 09:13:50.000 251 21250.35 360.94 43030.11 47992.67 2019-09-08 09:13:51.000 251 21250.37 360.96 43030.11 47992.68 2019-09-08 09:13:52.000 251 21250.37 360.96 43030.09 47992.66 2019-09-08 09:13:53.000 251 21250.38 360.95 43030.12 47992.66 2019-09-08 09:13:54.000 251 21250.39 360.94 43030.12 47992.65 2019-09-08 09:13:55.000 251 21250.38 360.98 43030.12 47992.67 2019-09-08 09:13:56.000 251 21250.39 361.02 43030.17 47992.68 2019-09-08 09:13:57.000 251 21250.40 361.04 43030.20 47992.71 2019-09-08 09:13:58.000 251 21250.42 361.09 43030.21 47992.72 2019-09-08 09:13:59.000 251 21250.45 361.14 43030.19 47992.72 2019-09-08 09:14:00.000 251 21250.46 361.23 43030.20 47992.77 2019-09-08 09:14:01.000 251 21250.49 361.31 43030.21 47992.81 2019-09-08 09:14:02.000 251 21250.54 361.38 43030.20 47992.78 2019-09-08 09:14:03.000 251 21250.52 361.49 43030.21 47992.78 2019-09-08 09:14:04.000 251 21250.51 361.58 43030.21 47992.81 2019-09-08 09:14:05.000 251 21250.51 361.69 43030.20 47992.79 2019-09-08 09:14:06.000 251 21250.51 361.82 43030.18 47992.78 2019-09-08 09:14:07.000 251 21250.50 361.93 43030.15 47992.76 2019-09-08 09:14:08.000 251 21250.47 362.03 43030.12 47992.76 2019-09-08 09:14:09.000 251 21250.47 362.11 43030.10 47992.74 2019-09-08 09:14:10.000 251 21250.43 362.21 43030.07 47992.69 2019-09-08 09:14:11.000 251 21250.40 362.33 43030.06 47992.68 2019-09-08 09:14:12.000 251 21250.34 362.41 43030.04 47992.62 2019-09-08 09:14:13.000 251 21250.30 362.50 43029.99 47992.57 2019-09-08 09:14:14.000 251 21250.28 362.58 43029.97 47992.55 2019-09-08 09:14:15.000 251 21250.26 362.64 43029.95 47992.48 2019-09-08 09:14:16.000 251 21250.20 362.69 43029.91 47992.49 2019-09-08 09:14:17.000 251 21250.18 362.72 43029.89 47992.45 2019-09-08 09:14:18.000 251 21250.15 362.75 43029.91 47992.41 2019-09-08 09:14:19.000 251 21250.15 362.75 43029.90 47992.41 2019-09-08 09:14:20.000 251 21250.14 362.75 43029.88 47992.39 2019-09-08 09:14:21.000 251 21250.15 362.76 43029.86 47992.38 2019-09-08 09:14:22.000 251 21250.13 362.75 43029.87 47992.35 2019-09-08 09:14:23.000 251 21250.13 362.77 43029.83 47992.37 2019-09-08 09:14:24.000 251 21250.08 362.75 43029.85 47992.33 2019-09-08 09:14:25.000 251 21250.03 362.70 43029.84 47992.34 2019-09-08 09:14:26.000 251 21250.00 362.67 43029.83 47992.29 2019-09-08 09:14:27.000 251 21249.99 362.60 43029.84 47992.29 2019-09-08 09:14:28.000 251 21249.94 362.56 43029.88 47992.27 2019-09-08 09:14:29.000 251 21249.94 362.50 43029.88 47992.29 2019-09-08 09:14:30.000 251 21249.92 362.43 43029.92 47992.27 2019-09-08 09:14:31.000 251 21249.92 362.35 43029.91 47992.28 2019-09-08 09:14:32.000 251 21249.90 362.26 43029.90 47992.29 2019-09-08 09:14:33.000 251 21249.91 362.19 43029.99 47992.32 2019-09-08 09:14:34.000 251 21249.92 362.13 43029.98 47992.31 2019-09-08 09:14:35.000 251 21249.90 362.07 43029.98 47992.35 2019-09-08 09:14:36.000 251 21249.90 362.01 43029.99 47992.36 2019-09-08 09:14:37.000 251 21249.93 361.94 43030.01 47992.36 2019-09-08 09:14:38.000 251 21249.97 361.91 43030.00 47992.38 2019-09-08 09:14:39.000 251 21249.95 361.87 43029.98 47992.36 2019-09-08 09:14:40.000 251 21249.99 361.82 43029.98 47992.38 2019-09-08 09:14:41.000 251 21250.01 361.77 43030.01 47992.39 2019-09-08 09:14:42.000 251 21250.00 361.72 43030.04 47992.38 2019-09-08 09:14:43.000 251 21250.03 361.65 43030.02 47992.41 2019-09-08 09:14:44.000 251 21250.06 361.61 43030.02 47992.40 2019-09-08 09:14:45.000 251 21250.09 361.54 43030.03 47992.43 2019-09-08 09:14:46.000 251 21250.10 361.48 43030.07 47992.45 2019-09-08 09:14:47.000 251 21250.14 361.44 43030.07 47992.53 2019-09-08 09:14:48.000 251 21250.18 361.40 43030.07 47992.53 2019-09-08 09:14:49.000 251 21250.22 361.39 43030.09 47992.53 2019-09-08 09:14:50.000 251 21250.26 361.35 43030.09 47992.56 2019-09-08 09:14:51.000 251 21250.29 361.36 43030.13 47992.59 2019-09-08 09:14:52.000 251 21250.31 361.36 43030.10 47992.61 2019-09-08 09:14:53.000 251 21250.36 361.37 43030.09 47992.63 2019-09-08 09:14:54.000 251 21250.42 361.42 43030.06 47992.61 2019-09-08 09:14:55.000 251 21250.42 361.44 43030.04 47992.65 2019-09-08 09:14:56.000 251 21250.42 361.48 43030.03 47992.61 2019-09-08 09:14:57.000 251 21250.49 361.49 43030.02 47992.62 2019-09-08 09:14:58.000 251 21250.52 361.53 43029.97 47992.62 2019-09-08 09:14:59.000 251 21250.52 361.57 43029.97 47992.59 2019-09-08 09:15:00.000 251 21250.56 361.61 43029.90 47992.63 2019-09-08 09:15:01.000 251 21250.59 361.63 43029.92 47992.57 2019-09-08 09:15:02.000 251 21250.60 361.64 43029.93 47992.60 2019-09-08 09:15:03.000 251 21250.59 361.69 43029.91 47992.59 2019-09-08 09:15:04.000 251 21250.63 361.70 43029.91 47992.59 2019-09-08 09:15:05.000 251 21250.65 361.70 43029.89 47992.56 2019-09-08 09:15:06.000 251 21250.64 361.73 43029.87 47992.57 2019-09-08 09:15:07.000 251 21250.66 361.75 43029.85 47992.59 2019-09-08 09:15:08.000 251 21250.70 361.75 43029.84 47992.59 2019-09-08 09:15:09.000 251 21250.73 361.75 43029.84 47992.58 2019-09-08 09:15:10.000 251 21250.72 361.77 43029.84 47992.59 2019-09-08 09:15:11.000 251 21250.75 361.80 43029.84 47992.59 2019-09-08 09:15:12.000 251 21250.77 361.86 43029.83 47992.57 2019-09-08 09:15:13.000 251 21250.76 361.91 43029.81 47992.58 2019-09-08 09:15:14.000 251 21250.76 361.96 43029.75 47992.57 2019-09-08 09:15:15.000 251 21250.74 362.00 43029.73 47992.52 2019-09-08 09:15:16.000 251 21250.76 362.02 43029.71 47992.48 2019-09-08 09:15:17.000 251 21250.79 362.02 43029.69 47992.49 2019-09-08 09:15:18.000 251 21250.78 362.02 43029.63 47992.47 2019-09-08 09:15:19.000 251 21250.80 362.04 43029.63 47992.46 2019-09-08 09:15:20.000 251 21250.81 362.06 43029.63 47992.47 2019-09-08 09:15:21.000 251 21250.82 362.06 43029.65 47992.48 2019-09-08 09:15:22.000 251 21250.81 362.06 43029.68 47992.47 2019-09-08 09:15:23.000 251 21250.80 362.10 43029.71 47992.50 2019-09-08 09:15:24.000 251 21250.77 362.15 43029.69 47992.52 2019-09-08 09:15:25.000 251 21250.75 362.22 43029.69 47992.45 2019-09-08 09:15:26.000 251 21250.78 362.26 43029.68 47992.47 2019-09-08 09:15:27.000 251 21250.76 362.34 43029.62 47992.43 2019-09-08 09:15:28.000 251 21250.74 362.41 43029.59 47992.41 2019-09-08 09:15:29.000 251 21250.74 362.45 43029.59 47992.41 2019-09-08 09:15:30.000 251 21250.74 362.49 43029.60 47992.40 2019-09-08 09:15:31.000 251 21250.75 362.52 43029.61 47992.38 2019-09-08 09:15:32.000 251 21250.76 362.57 43029.62 47992.38 2019-09-08 09:15:33.000 251 21250.78 362.58 43029.60 47992.40 2019-09-08 09:15:34.000 251 21250.80 362.66 43029.60 47992.41 2019-09-08 09:15:35.000 251 21250.84 362.71 43029.61 47992.42 2019-09-08 09:15:36.000 251 21250.88 362.77 43029.62 47992.44 2019-09-08 09:15:37.000 251 21250.87 362.83 43029.63 47992.45 2019-09-08 09:15:38.000 251 21250.90 362.88 43029.60 47992.45 2019-09-08 09:15:39.000 251 21250.93 362.92 43029.60 47992.44 2019-09-08 09:15:40.000 251 21250.92 362.96 43029.59 47992.46 2019-09-08 09:15:41.000 251 21250.94 363.02 43029.61 47992.47 2019-09-08 09:15:42.000 251 21250.95 363.05 43029.60 47992.45 2019-09-08 09:15:43.000 251 21250.96 363.11 43029.59 47992.46 2019-09-08 09:15:44.000 251 21251.00 363.14 43029.59 47992.46 2019-09-08 09:15:45.000 251 21251.01 363.15 43029.57 47992.50 2019-09-08 09:15:46.000 251 21251.07 363.16 43029.59 47992.50 2019-09-08 09:15:47.000 251 21251.03 363.20 43029.58 47992.49 2019-09-08 09:15:48.000 251 21251.03 363.21 43029.59 47992.52 2019-09-08 09:15:49.000 251 21251.06 363.23 43029.60 47992.53 2019-09-08 09:15:50.000 251 21251.02 363.24 43029.60 47992.50 2019-09-08 09:15:51.000 251 21250.97 363.27 43029.64 47992.51 2019-09-08 09:15:52.000 251 21250.91 363.31 43029.64 47992.52 2019-09-08 09:15:53.000 251 21250.89 363.34 43029.64 47992.50 2019-09-08 09:15:54.000 251 21250.82 363.36 43029.67 47992.51 2019-09-08 09:15:55.000 251 21250.78 363.41 43029.68 47992.44 2019-09-08 09:15:56.000 251 21250.74 363.45 43029.65 47992.44 2019-09-08 09:15:57.000 251 21250.68 363.48 43029.65 47992.42 2019-09-08 09:15:58.000 251 21250.64 363.51 43029.63 47992.41 2019-09-08 09:15:59.000 251 21250.60 363.54 43029.66 47992.36 2019-09-08 09:16:00.000 251 21250.54 363.55 43029.67 47992.34 2019-09-08 09:16:01.000 251 21250.46 363.57 43029.63 47992.33 2019-09-08 09:16:02.000 251 21250.43 363.57 43029.68 47992.28 2019-09-08 09:16:03.000 251 21250.38 363.56 43029.69 47992.29 2019-09-08 09:16:04.000 251 21250.33 363.55 43029.67 47992.28 2019-09-08 09:16:05.000 251 21250.26 363.56 43029.66 47992.28 2019-09-08 09:16:06.000 251 21250.20 363.54 43029.68 47992.26 2019-09-08 09:16:07.000 251 21250.18 363.56 43029.67 47992.23 2019-09-08 09:16:08.000 251 21250.12 363.58 43029.67 47992.21 2019-09-08 09:16:09.000 251 21250.12 363.57 43029.66 47992.18 2019-09-08 09:16:10.000 251 21250.09 363.54 43029.67 47992.17 2019-09-08 09:16:11.000 251 21250.05 363.52 43029.67 47992.13 2019-09-08 09:16:12.000 251 21250.03 363.46 43029.71 47992.15 2019-09-08 09:16:13.000 251 21249.99 363.44 43029.72 47992.17 2019-09-08 09:16:14.000 251 21249.97 363.39 43029.76 47992.13 2019-09-08 09:16:15.000 251 21249.95 363.37 43029.73 47992.16 2019-09-08 09:16:16.000 251 21249.95 363.33 43029.73 47992.16 2019-09-08 09:16:17.000 251 21249.94 363.29 43029.79 47992.16 2019-09-08 09:16:18.000 251 21249.94 363.25 43029.80 47992.18 2019-09-08 09:16:19.000 251 21249.97 363.19 43029.78 47992.19 2019-09-08 09:16:20.000 251 21250.00 363.16 43029.80 47992.20 2019-09-08 09:16:21.000 251 21250.02 363.10 43029.86 47992.23 2019-09-08 09:16:22.000 251 21250.06 363.04 43029.89 47992.26 2019-09-08 09:16:23.000 251 21250.10 363.00 43029.91 47992.25 2019-09-08 09:16:24.000 251 21250.13 362.96 43029.91 47992.35 2019-09-08 09:16:25.000 251 21250.16 362.93 43029.90 47992.32 2019-09-08 09:16:26.000 251 21250.23 362.91 43029.89 47992.42 2019-09-08 09:16:27.000 251 21250.27 362.88 43029.91 47992.45 2019-09-08 09:16:28.000 251 21250.32 362.84 43029.95 47992.47 2019-09-08 09:16:29.000 251 21250.38 362.83 43029.98 47992.52 2019-09-08 09:16:30.000 251 21250.43 362.81 43030.02 47992.58 2019-09-08 09:16:31.000 251 21250.50 362.80 43030.00 47992.60 2019-09-08 09:16:32.000 251 21250.53 362.79 43030.03 47992.64 2019-09-08 09:16:33.000 251 21250.56 362.79 43030.07 47992.67 2019-09-08 09:16:34.000 251 21250.58 362.80 43030.05 47992.72 2019-09-08 09:16:35.000 251 21250.64 362.79 43030.04 47992.73 2019-09-08 09:16:36.000 251 21250.66 362.78 43030.09 47992.76 2019-09-08 09:16:37.000 251 21250.69 362.79 43030.10 47992.78 2019-09-08 09:16:38.000 251 21250.67 362.83 43030.08 47992.79 2019-09-08 09:16:39.000 251 21250.62 362.91 43030.08 47992.76 2019-09-08 09:16:40.000 251 21250.59 362.99 43030.04 47992.73 2019-09-08 09:16:41.000 251 21250.53 363.06 43030.02 47992.72 2019-09-08 09:16:42.000 251 21250.54 363.08 43029.97 47992.65 2019-09-08 09:16:43.000 251 21250.51 363.14 43029.96 47992.63 2019-09-08 09:16:44.000 251 21250.53 363.18 43029.93 47992.61 2019-09-08 09:16:45.000 251 21250.54 363.25 43029.87 47992.58 2019-09-08 09:16:46.000 251 21250.54 363.32 43029.87 47992.59 2019-09-08 09:16:47.000 251 21250.53 363.35 43029.89 47992.54 2019-09-08 09:16:48.000 251 21250.52 363.39 43029.88 47992.56 2019-09-08 09:16:49.000 251 21250.58 363.45 43029.86 47992.53 2019-09-08 09:16:50.000 251 21250.58 363.51 43029.86 47992.54 2019-09-08 09:16:51.000 251 21250.57 363.58 43029.82 47992.52 2019-09-08 09:16:52.000 251 21250.55 363.61 43029.80 47992.51 2019-09-08 09:16:53.000 251 21250.55 363.64 43029.79 47992.49 2019-09-08 09:16:54.000 251 21250.59 363.66 43029.83 47992.52 2019-09-08 09:16:55.000 251 21250.61 363.69 43029.83 47992.51 2019-09-08 09:16:56.000 251 21250.58 363.70 43029.84 47992.53 2019-09-08 09:16:57.000 251 21250.58 363.71 43029.86 47992.52 2019-09-08 09:16:58.000 251 21250.62 363.69 43029.87 47992.53 2019-09-08 09:16:59.000 251 21250.61 363.67 43029.86 47992.56 2019-09-08 09:17:00.000 251 21250.68 363.66 43029.86 47992.54 2019-09-08 09:17:01.000 251 21250.67 363.66 43029.86 47992.57 2019-09-08 09:17:02.000 251 21250.67 363.66 43029.89 47992.61 2019-09-08 09:17:03.000 251 21250.64 363.66 43029.89 47992.61 2019-09-08 09:17:04.000 251 21250.62 363.66 43029.89 47992.62 2019-09-08 09:17:05.000 251 21250.63 363.70 43029.88 47992.60 2019-09-08 09:17:06.000 251 21250.59 363.68 43029.89 47992.59 2019-09-08 09:17:07.000 251 21250.58 363.69 43029.87 47992.57 2019-09-08 09:17:08.000 251 21250.58 363.67 43029.90 47992.57 2019-09-08 09:17:09.000 251 21250.53 363.67 43029.88 47992.55 2019-09-08 09:17:10.000 251 21250.49 363.66 43029.87 47992.55 2019-09-08 09:17:11.000 251 21250.51 363.62 43029.86 47992.53 2019-09-08 09:17:12.000 251 21250.47 363.60 43029.85 47992.51 2019-09-08 09:17:13.000 251 21250.46 363.60 43029.85 47992.52 2019-09-08 09:17:14.000 251 21250.44 363.57 43029.88 47992.49 2019-09-08 09:17:15.000 251 21250.38 363.58 43029.86 47992.47 2019-09-08 09:17:16.000 251 21250.33 363.59 43029.81 47992.41 2019-09-08 09:17:17.000 251 21250.31 363.54 43029.80 47992.42 2019-09-08 09:17:18.000 251 21250.25 363.50 43029.78 47992.35 2019-09-08 09:17:19.000 251 21250.21 363.48 43029.75 47992.31 2019-09-08 09:17:20.000 251 21250.20 363.46 43029.74 47992.28 2019-09-08 09:17:21.000 251 21250.20 363.45 43029.72 47992.28 2019-09-08 09:17:22.000 251 21250.18 363.40 43029.71 47992.23 2019-09-08 09:17:23.000 251 21250.15 363.36 43029.72 47992.26 2019-09-08 09:17:24.000 251 21250.17 363.33 43029.74 47992.26 2019-09-08 09:17:25.000 251 21250.22 363.28 43029.76 47992.25 2019-09-08 09:17:26.000 251 21250.25 363.22 43029.79 47992.26 2019-09-08 09:17:27.000 251 21250.24 363.22 43029.78 47992.28 2019-09-08 09:17:28.000 251 21250.25 363.23 43029.75 47992.29 2019-09-08 09:17:29.000 251 21250.26 363.21 43029.76 47992.30 2019-09-08 09:17:30.000 251 21250.23 363.20 43029.77 47992.31 2019-09-08 09:17:31.000 251 21250.22 363.21 43029.73 47992.30 2019-09-08 09:17:32.000 251 21250.23 363.17 43029.74 47992.30 2019-09-08 09:17:33.000 251 21250.24 363.16 43029.76 47992.31 2019-09-08 09:17:34.000 251 21250.22 363.17 43029.77 47992.33 2019-09-08 09:17:35.000 251 21250.22 363.19 43029.74 47992.30 2019-09-08 09:17:36.000 251 21250.21 363.19 43029.74 47992.33 2019-09-08 09:17:37.000 251 21250.23 363.19 43029.76 47992.31 2019-09-08 09:17:38.000 251 21250.27 363.23 43029.78 47992.33 2019-09-08 09:17:39.000 251 21250.24 363.24 43029.79 47992.31 2019-09-08 09:17:40.000 251 21250.24 363.26 43029.76 47992.33 2019-09-08 09:17:41.000 251 21250.25 363.27 43029.73 47992.33 2019-09-08 09:17:42.000 251 21250.26 363.31 43029.70 47992.32 2019-09-08 09:17:43.000 251 21250.25 363.33 43029.73 47992.30 2019-09-08 09:17:44.000 251 21250.25 363.32 43029.72 47992.30 2019-09-08 09:17:45.000 251 21250.24 363.32 43029.71 47992.30 2019-09-08 09:17:46.000 251 21250.29 363.34 43029.67 47992.27 2019-09-08 09:17:47.000 251 21250.29 363.34 43029.68 47992.28 2019-09-08 09:17:48.000 251 21250.29 363.35 43029.69 47992.28 2019-09-08 09:17:49.000 251 21250.30 363.35 43029.68 47992.25 2019-09-08 09:17:50.000 251 21250.34 363.35 43029.67 47992.24 2019-09-08 09:17:51.000 251 21250.39 363.35 43029.67 47992.26 2019-09-08 09:17:52.000 251 21250.38 363.33 43029.64 47992.25 2019-09-08 09:17:53.000 251 21250.38 363.34 43029.60 47992.28 2019-09-08 09:17:54.000 251 21250.41 363.36 43029.63 47992.27 2019-09-08 09:17:55.000 251 21250.44 363.37 43029.64 47992.29 2019-09-08 09:17:56.000 251 21250.45 363.35 43029.65 47992.28 2019-09-08 09:17:57.000 251 21250.47 363.34 43029.64 47992.31 2019-09-08 09:17:58.000 251 21250.48 363.36 43029.63 47992.31 2019-09-08 09:17:59.000 251 21250.52 363.38 43029.65 47992.33 2019-09-08 09:18:00.000 251 21250.48 363.39 43029.68 47992.31 2019-09-08 09:18:01.000 251 21250.46 363.40 43029.65 47992.32 2019-09-08 09:18:02.000 251 21250.46 363.43 43029.62 47992.32 2019-09-08 09:18:03.000 251 21250.41 363.47 43029.63 47992.31 2019-09-08 09:18:04.000 251 21250.39 363.51 43029.60 47992.29 2019-09-08 09:18:05.000 251 21250.38 363.57 43029.62 47992.26 2019-09-08 09:18:06.000 251 21250.35 363.58 43029.60 47992.24 2019-09-08 09:18:07.000 251 21250.30 363.60 43029.57 47992.17 2019-09-08 09:18:08.000 251 21250.33 363.61 43029.56 47992.17 2019-09-08 09:18:09.000 251 21250.30 363.60 43029.56 47992.14 2019-09-08 09:18:10.000 251 21250.27 363.58 43029.55 47992.12 2019-09-08 09:18:11.000 251 21250.25 363.53 43029.57 47992.14 2019-09-08 09:18:12.000 251 21250.20 363.50 43029.58 47992.10 2019-09-08 09:18:13.000 251 21250.18 363.46 43029.58 47992.13 2019-09-08 09:18:14.000 251 21250.20 363.39 43029.58 47992.14 2019-09-08 09:18:15.000 251 21250.20 363.35 43029.61 47992.13 2019-09-08 09:18:16.000 251 21250.20 363.31 43029.63 47992.18 2019-09-08 09:18:17.000 251 21250.20 363.28 43029.64 47992.16 2019-09-08 09:18:18.000 251 21250.19 363.27 43029.64 47992.19 2019-09-08 09:18:19.000 251 21250.18 363.22 43029.67 47992.18 2019-09-08 09:18:20.000 251 21250.16 363.20 43029.67 47992.19 2019-09-08 09:18:21.000 251 21250.13 363.16 43029.67 47992.19 2019-09-08 09:18:22.000 251 21250.11 363.11 43029.69 47992.20 2019-09-08 09:18:23.000 251 21250.10 363.09 43029.69 47992.20 2019-09-08 09:18:24.000 251 21250.08 363.06 43029.71 47992.20 2019-09-08 09:18:25.000 251 21250.06 363.02 43029.73 47992.19 2019-09-08 09:18:26.000 251 21250.04 362.99 43029.75 47992.20 2019-09-08 09:18:27.000 251 21250.02 362.97 43029.72 47992.22 2019-09-08 09:18:28.000 251 21250.02 362.90 43029.74 47992.21 2019-09-08 09:18:29.000 251 21250.04 362.82 43029.78 47992.22 2019-09-08 09:18:30.000 251 21250.02 362.78 43029.79 47992.22 2019-09-08 09:18:31.000 251 21250.08 362.72 43029.84 47992.25 2019-09-08 09:18:32.000 251 21250.06 362.70 43029.85 47992.28 2019-09-08 09:18:33.000 251 21250.08 362.67 43029.88 47992.27 2019-09-08 09:18:34.000 251 21250.04 362.63 43029.89 47992.30 2019-09-08 09:18:35.000 251 21250.02 362.59 43029.91 47992.27 2019-09-08 09:18:36.000 251 21250.03 362.57 43029.92 47992.34 2019-09-08 09:18:37.000 251 21250.02 362.55 43029.93 47992.34 2019-09-08 09:18:38.000 251 21250.05 362.50 43029.96 47992.36 2019-09-08 09:18:39.000 251 21250.10 362.49 43029.95 47992.36 2019-09-08 09:18:40.000 251 21250.12 362.45 43029.97 47992.40 2019-09-08 09:18:41.000 251 21250.11 362.42 43029.95 47992.42 2019-09-08 09:18:42.000 251 21250.10 362.39 43029.97 47992.41 2019-09-08 09:18:43.000 251 21250.12 362.41 43029.98 47992.47 2019-09-08 09:18:44.000 251 21250.16 362.41 43029.97 47992.45 2019-09-08 09:18:45.000 251 21250.15 362.39 43029.95 47992.44 2019-09-08 09:18:46.000 251 21250.17 362.38 43029.98 47992.46 2019-09-08 09:18:47.000 251 21250.19 362.35 43029.98 47992.47 2019-09-08 09:18:48.000 251 21250.22 362.37 43030.01 47992.50 2019-09-08 09:18:49.000 251 21250.22 362.33 43030.02 47992.50 2019-09-08 09:18:50.000 251 21250.27 362.29 43030.03 47992.51 2019-09-08 09:18:51.000 251 21250.34 362.29 43030.03 47992.53 2019-09-08 09:18:52.000 251 21250.34 362.29 43030.07 47992.59 2019-09-08 09:18:53.000 251 21250.36 362.27 43030.06 47992.63 2019-09-08 09:18:54.000 251 21250.39 362.32 43030.05 47992.61 2019-09-08 09:18:55.000 251 21250.39 362.34 43030.06 47992.64 2019-09-08 09:18:56.000 251 21250.37 362.32 43030.05 47992.69 2019-09-08 09:18:57.000 251 21250.36 362.35 43030.06 47992.68 2019-09-08 09:18:58.000 251 21250.35 362.34 43030.06 47992.64 2019-09-08 09:18:59.000 251 21250.36 362.35 43030.06 47992.63 2019-09-08 09:19:00.000 251 21250.37 362.41 43030.09 47992.64 2019-09-08 09:19:01.000 251 21250.40 362.44 43030.08 47992.64 2019-09-08 09:19:02.000 251 21250.36 362.47 43030.04 47992.63 2019-09-08 09:19:03.000 251 21250.35 362.47 43030.04 47992.65 2019-09-08 09:19:04.000 251 21250.33 362.49 43030.05 47992.63 2019-09-08 09:19:05.000 251 21250.31 362.53 43030.08 47992.62 2019-09-08 09:19:06.000 251 21250.29 362.57 43030.05 47992.61 2019-09-08 09:19:07.000 251 21250.26 362.64 43030.05 47992.60 2019-09-08 09:19:08.000 251 21250.25 362.70 43030.03 47992.54 2019-09-08 09:19:09.000 251 21250.22 362.75 43030.03 47992.55 2019-09-08 09:19:10.000 251 21250.15 362.76 43030.02 47992.54 2019-09-08 09:19:11.000 251 21250.13 362.76 43030.00 47992.50 2019-09-08 09:19:12.000 251 21250.08 362.76 43029.97 47992.47 2019-09-08 09:19:13.000 251 21250.08 362.77 43029.97 47992.43 2019-09-08 09:19:14.000 251 21250.09 362.78 43029.96 47992.41 2019-09-08 09:19:15.000 251 21250.05 362.81 43029.90 47992.40 2019-09-08 09:19:16.000 251 21250.02 362.82 43029.90 47992.38 2019-09-08 09:19:17.000 251 21250.01 362.82 43029.91 47992.34 2019-09-08 09:19:18.000 251 21250.02 362.82 43029.91 47992.30 2019-09-08 09:19:19.000 251 21250.02 362.83 43029.89 47992.30 2019-09-08 09:19:20.000 251 21249.97 362.83 43029.87 47992.30 2019-09-08 09:19:21.000 251 21249.93 362.79 43029.87 47992.27 2019-09-08 09:19:22.000 251 21249.94 362.81 43029.85 47992.26 2019-09-08 09:19:23.000 251 21249.93 362.81 43029.88 47992.26 2019-09-08 09:19:24.000 251 21249.91 362.78 43029.90 47992.23 2019-09-08 09:19:25.000 251 21249.91 362.80 43029.88 47992.27 2019-09-08 09:19:26.000 251 21249.96 362.80 43029.86 47992.25 2019-09-08 09:19:27.000 251 21249.96 362.82 43029.84 47992.27 2019-09-08 09:19:28.000 251 21249.99 362.82 43029.81 47992.27 2019-09-08 09:19:29.000 251 21249.97 362.83 43029.82 47992.27 2019-09-08 09:19:30.000 251 21249.95 362.83 43029.82 47992.26 2019-09-08 09:19:31.000 251 21249.95 362.83 43029.80 47992.22 2019-09-08 09:19:32.000 251 21249.95 362.84 43029.81 47992.23 2019-09-08 09:19:33.000 251 21249.92 362.87 43029.81 47992.22 2019-09-08 09:19:34.000 251 21249.90 362.86 43029.84 47992.20 2019-09-08 09:19:35.000 251 21249.89 362.84 43029.81 47992.21 2019-09-08 09:19:36.000 251 21249.87 362.83 43029.82 47992.19 2019-09-08 09:19:37.000 251 21249.85 362.83 43029.82 47992.17 2019-09-08 09:19:38.000 251 21249.84 362.81 43029.79 47992.17 2019-09-08 09:19:39.000 251 21249.80 362.81 43029.82 47992.15 2019-09-08 09:19:40.000 251 21249.78 362.80 43029.80 47992.13 2019-09-08 09:19:41.000 251 21249.75 362.82 43029.78 47992.13 2019-09-08 09:19:42.000 251 21249.81 362.86 43029.77 47992.14 2019-09-08 09:19:43.000 251 21249.84 362.88 43029.75 47992.12 2019-09-08 09:19:44.000 251 21249.82 362.89 43029.74 47992.11 2019-09-08 09:19:45.000 251 21249.83 362.88 43029.69 47992.07 2019-09-08 09:19:46.000 251 21249.80 362.85 43029.68 47992.06 2019-09-08 09:19:47.000 251 21249.77 362.77 43029.71 47992.05 2019-09-08 09:19:48.000 251 21249.75 362.74 43029.76 47992.07 2019-09-08 09:19:49.000 251 21249.75 362.71 43029.81 47992.08 2019-09-08 09:19:50.000 251 21249.74 362.70 43029.82 47992.09 2019-09-08 09:19:51.000 251 21249.77 362.72 43029.80 47992.11 2019-09-08 09:19:52.000 251 21249.74 362.73 43029.81 47992.11 2019-09-08 09:19:53.000 251 21249.76 362.76 43029.83 47992.10 2019-09-08 09:19:54.000 251 21249.76 362.80 43029.82 47992.12 2019-09-08 09:19:55.000 251 21249.78 362.77 43029.80 47992.12 2019-09-08 09:19:56.000 251 21249.80 362.76 43029.80 47992.12 2019-09-08 09:19:57.000 251 21249.80 362.78 43029.79 47992.11 2019-09-08 09:19:58.000 251 21249.81 362.76 43029.76 47992.14 2019-09-08 09:19:59.000 251 21249.83 362.74 43029.79 47992.14 2019-09-08 09:20:00.000 251 21249.83 362.72 43029.83 47992.13 2019-09-08 09:20:01.000 251 21249.83 362.72 43029.79 47992.17 2019-09-08 09:20:02.000 251 21249.86 362.72 43029.79 47992.14 2019-09-08 09:20:03.000 251 21249.90 362.71 43029.82 47992.16 2019-09-08 09:20:04.000 251 21249.90 362.68 43029.80 47992.15 2019-09-08 09:20:05.000 251 21249.89 362.65 43029.82 47992.17 2019-09-08 09:20:06.000 251 21249.88 362.62 43029.85 47992.18 2019-09-08 09:20:07.000 251 21249.90 362.58 43029.87 47992.20 2019-09-08 09:20:08.000 251 21249.93 362.53 43029.88 47992.21 2019-09-08 09:20:09.000 251 21249.96 362.50 43029.89 47992.21 2019-09-08 09:20:10.000 251 21249.96 362.48 43029.89 47992.25 2019-09-08 09:20:11.000 251 21249.93 362.46 43029.87 47992.25 2019-09-08 09:20:12.000 251 21249.91 362.43 43029.88 47992.26 2019-09-08 09:20:13.000 251 21249.92 362.41 43029.88 47992.25 2019-09-08 09:20:14.000 251 21249.91 362.38 43029.87 47992.26 2019-09-08 09:20:15.000 251 21249.93 362.33 43029.89 47992.24 2019-09-08 09:20:16.000 251 21249.96 362.26 43029.91 47992.26 2019-09-08 09:20:17.000 251 21249.97 362.21 43029.91 47992.26 2019-09-08 09:20:18.000 251 21249.98 362.15 43029.91 47992.30 2019-09-08 09:20:19.000 251 21249.97 362.08 43029.89 47992.29 2019-09-08 09:20:20.000 251 21250.00 362.02 43029.92 47992.29 2019-09-08 09:20:21.000 251 21250.00 361.96 43029.92 47992.31 2019-09-08 09:20:22.000 251 21249.99 361.88 43029.91 47992.30 2019-09-08 09:20:23.000 251 21250.00 361.81 43029.91 47992.29 2019-09-08 09:20:24.000 251 21250.01 361.73 43029.89 47992.30 2019-09-08 09:20:25.000 251 21250.02 361.67 43029.89 47992.28 2019-09-08 09:20:26.000 251 21250.05 361.58 43029.93 47992.29 2019-09-08 09:20:27.000 251 21250.07 361.50 43029.89 47992.30 2019-09-08 09:20:28.000 251 21250.10 361.41 43029.88 47992.30 2019-09-08 09:20:29.000 251 21250.13 361.34 43029.89 47992.31 2019-09-08 09:20:30.000 251 21250.11 361.27 43029.88 47992.30 2019-09-08 09:20:31.000 251 21250.10 361.19 43029.86 47992.33 2019-09-08 09:20:32.000 251 21250.15 361.10 43029.87 47992.36 2019-09-08 09:20:33.000 251 21250.16 361.04 43029.88 47992.32 2019-09-08 09:20:34.000 251 21250.21 360.96 43029.91 47992.36 2019-09-08 09:20:35.000 251 21250.23 360.88 43029.93 47992.39 2019-09-08 09:20:36.000 251 21250.21 360.84 43029.92 47992.41 2019-09-08 09:20:37.000 251 21250.24 360.77 43029.94 47992.43 2019-09-08 09:20:38.000 251 21250.27 360.71 43029.94 47992.45 2019-09-08 09:20:39.000 251 21250.29 360.67 43029.95 47992.46 2019-09-08 09:20:40.000 251 21250.33 360.65 43029.99 47992.48 2019-09-08 09:20:41.000 251 21250.35 360.65 43030.00 47992.49 2019-09-08 09:20:42.000 251 21250.39 360.61 43030.02 47992.51 2019-09-08 09:20:43.000 251 21250.44 360.59 43029.98 47992.53 2019-09-08 09:20:44.000 251 21250.49 360.61 43029.99 47992.55 2019-09-08 09:20:45.000 251 21250.54 360.59 43030.01 47992.58 2019-09-08 09:20:46.000 251 21250.57 360.59 43029.99 47992.59 2019-09-08 09:20:47.000 251 21250.62 360.61 43029.96 47992.60 2019-09-08 09:20:48.000 251 21250.73 360.63 43029.95 47992.67 2019-09-08 09:20:49.000 251 21250.75 360.65 43029.93 47992.67 2019-09-08 09:20:50.000 251 21250.80 360.65 43029.95 47992.68 2019-09-08 09:20:51.000 251 21250.86 360.71 43029.90 47992.68 2019-09-08 09:20:52.000 251 21250.92 360.73 43029.84 47992.66 2019-09-08 09:20:53.000 251 21250.94 360.76 43029.83 47992.66 2019-09-08 09:20:54.000 251 21251.01 360.80 43029.80 47992.63 2019-09-08 09:20:55.000 251 21251.02 360.81 43029.79 47992.62 2019-09-08 09:20:56.000 251 21251.03 360.82 43029.79 47992.60 2019-09-08 09:20:57.000 251 21251.09 360.88 43029.79 47992.60 2019-09-08 09:20:58.000 251 21251.10 360.92 43029.77 47992.62 2019-09-08 09:20:59.000 251 21251.12 360.96 43029.74 47992.61 2019-09-08 09:21:00.000 251 21251.15 361.05 43029.70 47992.60 2019-09-08 09:21:01.000 251 21251.16 361.12 43029.66 47992.62 2019-09-08 09:21:02.000 251 21251.18 361.18 43029.64 47992.57 2019-09-08 09:21:03.000 251 21251.25 361.23 43029.65 47992.59 2019-09-08 09:21:04.000 251 21251.23 361.33 43029.64 47992.59 2019-09-08 09:21:05.000 251 21251.26 361.37 43029.59 47992.57 2019-09-08 09:21:06.000 251 21251.25 361.45 43029.55 47992.57 2019-09-08 09:21:07.000 251 21251.23 361.51 43029.56 47992.55 2019-09-08 09:21:08.000 251 21251.24 361.57 43029.55 47992.54 2019-09-08 09:21:09.000 251 21251.21 361.64 43029.52 47992.53 2019-09-08 09:21:10.000 251 21251.21 361.67 43029.52 47992.50 2019-09-08 09:21:11.000 251 21251.23 361.73 43029.52 47992.48 2019-09-08 09:21:12.000 251 21251.18 361.79 43029.49 47992.47 2019-09-08 09:21:13.000 251 21251.18 361.82 43029.47 47992.44 2019-09-08 09:21:14.000 251 21251.19 361.89 43029.47 47992.42 2019-09-08 09:21:15.000 251 21251.16 361.94 43029.46 47992.45 2019-09-08 09:21:16.000 251 21251.15 361.98 43029.45 47992.41 2019-09-08 09:21:17.000 251 21251.11 362.03 43029.41 47992.39 2019-09-08 09:21:18.000 251 21251.08 362.05 43029.44 47992.38 2019-09-08 09:21:19.000 251 21251.05 362.08 43029.43 47992.35 2019-09-08 09:21:20.000 251 21251.06 362.08 43029.46 47992.35 2019-09-08 09:21:21.000 251 21251.02 362.13 43029.44 47992.34 2019-09-08 09:21:22.000 251 21251.01 362.19 43029.44 47992.35 2019-09-08 09:21:23.000 251 21250.98 362.23 43029.42 47992.32 2019-09-08 09:21:24.000 251 21250.93 362.27 43029.38 47992.31 2019-09-08 09:21:25.000 251 21250.89 362.30 43029.42 47992.32 2019-09-08 09:21:26.000 251 21250.87 362.32 43029.43 47992.30 2019-09-08 09:21:27.000 251 21250.88 362.35 43029.42 47992.24 2019-09-08 09:21:28.000 251 21250.81 362.36 43029.40 47992.25 2019-09-08 09:21:29.000 251 21250.75 362.37 43029.39 47992.23 2019-09-08 09:21:30.000 251 21250.76 362.38 43029.39 47992.17 2019-09-08 09:21:31.000 251 21250.76 362.37 43029.38 47992.21 2019-09-08 09:21:32.000 251 21250.70 362.36 43029.39 47992.16 2019-09-08 09:21:33.000 251 21250.68 362.35 43029.39 47992.16 2019-09-08 09:21:34.000 251 21250.66 362.34 43029.38 47992.15 2019-09-08 09:21:35.000 251 21250.61 362.34 43029.40 47992.17 2019-09-08 09:21:36.000 251 21250.55 362.33 43029.42 47992.14 2019-09-08 09:21:37.000 251 21250.53 362.28 43029.40 47992.09 2019-09-08 09:21:38.000 251 21250.50 362.24 43029.40 47992.09 2019-09-08 09:21:39.000 251 21250.51 362.19 43029.41 47992.10 2019-09-08 09:21:40.000 251 21250.50 362.14 43029.42 47992.10 2019-09-08 09:21:41.000 251 21250.45 362.11 43029.45 47992.11 2019-09-08 09:21:42.000 251 21250.42 362.08 43029.45 47992.09 2019-09-08 09:21:43.000 251 21250.36 362.03 43029.47 47992.07 2019-09-08 09:21:44.000 251 21250.31 361.98 43029.50 47992.09 2019-09-08 09:21:45.000 251 21250.26 361.92 43029.51 47992.08 2019-09-08 09:21:46.000 251 21250.24 361.91 43029.51 47992.07 2019-09-08 09:21:47.000 251 21250.22 361.91 43029.52 47992.05 2019-09-08 09:21:48.000 251 21250.20 361.85 43029.55 47992.08 2019-09-08 09:21:49.000 251 21250.18 361.80 43029.53 47992.08 2019-09-08 09:21:50.000 251 21250.18 361.78 43029.58 47992.07 2019-09-08 09:21:51.000 251 21250.20 361.77 43029.53 47992.08 2019-09-08 09:21:52.000 251 21250.20 361.72 43029.54 47992.09 2019-09-08 09:21:53.000 251 21250.23 361.71 43029.54 47992.08 2019-09-08 09:21:54.000 251 21250.23 361.70 43029.52 47992.07 2019-09-08 09:21:55.000 251 21250.25 361.68 43029.50 47992.09 2019-09-08 09:21:56.000 251 21250.26 361.63 43029.52 47992.11 2019-09-08 09:21:57.000 251 21250.30 361.56 43029.55 47992.11 2019-09-08 09:21:58.000 251 21250.36 361.51 43029.59 47992.14 2019-09-08 09:21:59.000 251 21250.49 361.45 43029.59 47992.19 2019-09-08 09:22:00.000 251 21250.58 361.39 43029.63 47992.26 2019-09-08 09:22:01.000 251 21250.63 361.36 43029.64 47992.33 2019-09-08 09:22:02.000 251 21250.69 361.33 43029.65 47992.36 2019-09-08 09:22:03.000 251 21250.72 361.33 43029.69 47992.42 2019-09-08 09:22:04.000 251 21250.72 361.34 43029.73 47992.44 2019-09-08 09:22:05.000 251 21250.75 361.36 43029.66 47992.45 2019-09-08 09:22:06.000 251 21250.77 361.36 43029.68 47992.45 2019-09-08 09:22:07.000 251 21250.79 361.33 43029.69 47992.49 2019-09-08 09:22:08.000 251 21250.78 361.33 43029.66 47992.44 2019-09-08 09:22:09.000 251 21250.77 361.32 43029.63 47992.42 2019-09-08 09:22:10.000 251 21250.79 361.30 43029.67 47992.44 2019-09-08 09:22:11.000 251 21250.83 361.26 43029.69 47992.48 2019-09-08 09:22:12.000 251 21250.87 361.20 43029.68 47992.49 2019-09-08 09:22:13.000 251 21250.88 361.14 43029.67 47992.46 2019-09-08 09:22:14.000 251 21250.96 361.10 43029.68 47992.51 2019-09-08 09:22:15.000 251 21250.98 361.06 43029.73 47992.53 2019-09-08 09:22:16.000 251 21251.02 361.04 43029.74 47992.63 2019-09-08 09:22:17.000 251 21251.06 361.00 43029.75 47992.66 2019-09-08 09:22:18.000 251 21251.06 361.01 43029.76 47992.63 2019-09-08 09:22:19.000 251 21251.12 361.01 43029.77 47992.68 2019-09-08 09:22:20.000 251 21251.16 361.00 43029.74 47992.68 2019-09-08 09:22:21.000 251 21251.17 360.99 43029.75 47992.69 2019-09-08 09:22:22.000 251 21251.21 361.00 43029.76 47992.70 2019-09-08 09:22:23.000 251 21251.24 361.01 43029.75 47992.73 2019-09-08 09:22:24.000 251 21251.25 361.01 43029.75 47992.69 2019-09-08 09:22:25.000 251 21251.30 361.02 43029.70 47992.73 2019-09-08 09:22:26.000 251 21251.33 361.02 43029.72 47992.71 2019-09-08 09:22:27.000 251 21251.39 361.04 43029.71 47992.72 2019-09-08 09:22:28.000 251 21251.36 361.06 43029.70 47992.73 2019-09-08 09:22:29.000 251 21251.38 361.08 43029.69 47992.72 2019-09-08 09:22:30.000 251 21251.43 361.10 43029.65 47992.74 2019-09-08 09:22:31.000 251 21251.44 361.13 43029.64 47992.75 2019-09-08 09:22:32.000 251 21251.45 361.12 43029.67 47992.73 2019-09-08 09:22:33.000 251 21251.45 361.14 43029.68 47992.75 2019-09-08 09:22:34.000 251 21251.46 361.19 43029.70 47992.75 2019-09-08 09:22:35.000 251 21251.45 361.22 43029.69 47992.74 2019-09-08 09:22:36.000 251 21251.44 361.21 43029.69 47992.70 2019-09-08 09:22:37.000 251 21251.41 361.20 43029.68 47992.70 2019-09-08 09:22:38.000 251 21251.42 361.18 43029.67 47992.68 2019-09-08 09:22:39.000 251 21251.39 361.21 43029.67 47992.67 2019-09-08 09:22:40.000 251 21251.35 361.19 43029.66 47992.67 2019-09-08 09:22:41.000 251 21251.33 361.17 43029.66 47992.67 2019-09-08 09:22:42.000 251 21251.39 361.20 43029.67 47992.66 2019-09-08 09:22:43.000 251 21251.39 361.20 43029.65 47992.65 2019-09-08 09:22:44.000 251 21251.38 361.22 43029.65 47992.65 2019-09-08 09:22:45.000 251 21251.36 361.23 43029.66 47992.65 2019-09-08 09:22:46.000 251 21251.33 361.25 43029.64 47992.62 2019-09-08 09:22:47.000 251 21251.32 361.27 43029.63 47992.61 2019-09-08 09:22:48.000 251 21251.30 361.27 43029.61 47992.57 2019-09-08 09:22:49.000 251 21251.29 361.25 43029.62 47992.58 2019-09-08 09:22:50.000 251 21251.29 361.25 43029.60 47992.56 2019-09-08 09:22:51.000 251 21251.26 361.20 43029.60 47992.55 2019-09-08 09:22:52.000 251 21251.16 361.17 43029.62 47992.52 2019-09-08 09:22:53.000 251 21251.09 361.19 43029.64 47992.52 2019-09-08 09:22:54.000 251 21251.05 361.15 43029.63 47992.51 2019-09-08 09:22:55.000 251 21251.00 361.15 43029.66 47992.46 2019-09-08 09:22:56.000 251 21250.96 361.17 43029.66 47992.46 2019-09-08 09:22:57.000 251 21250.88 361.21 43029.66 47992.43 2019-09-08 09:22:58.000 251 21250.86 361.24 43029.63 47992.39 2019-09-08 09:22:59.000 251 21250.82 361.22 43029.64 47992.39 2019-09-08 09:23:00.000 251 21250.76 361.20 43029.63 47992.32 2019-09-08 09:23:01.000 251 21250.69 361.17 43029.61 47992.32 2019-09-08 09:23:02.000 251 21250.67 361.13 43029.60 47992.29 2019-09-08 09:23:03.000 251 21250.65 361.11 43029.60 47992.29 2019-09-08 09:23:04.000 251 21250.62 361.08 43029.60 47992.29 2019-09-08 09:23:05.000 251 21250.58 361.09 43029.59 47992.26 2019-09-08 09:23:06.000 251 21250.57 361.07 43029.60 47992.25 2019-09-08 09:23:07.000 251 21250.54 361.08 43029.59 47992.22 2019-09-08 09:23:08.000 251 21250.49 361.09 43029.57 47992.24 2019-09-08 09:23:09.000 251 21250.49 361.10 43029.61 47992.25 2019-09-08 09:23:10.000 251 21250.53 361.09 43029.61 47992.23 2019-09-08 09:23:11.000 251 21250.50 361.09 43029.61 47992.19 2019-09-08 09:23:12.000 251 21250.47 361.11 43029.61 47992.22 2019-09-08 09:23:13.000 251 21250.47 361.09 43029.60 47992.20 2019-09-08 09:23:14.000 251 21250.47 361.09 43029.59 47992.20 2019-09-08 09:23:15.000 251 21250.48 361.06 43029.64 47992.22 2019-09-08 09:23:16.000 251 21250.46 361.05 43029.66 47992.22 2019-09-08 09:23:17.000 251 21250.46 361.08 43029.64 47992.24 2019-09-08 09:23:18.000 251 21250.48 361.10 43029.66 47992.24 2019-09-08 09:23:19.000 251 21250.41 361.12 43029.66 47992.25 2019-09-08 09:23:20.000 251 21250.39 361.17 43029.67 47992.23 2019-09-08 09:23:21.000 251 21250.34 361.21 43029.65 47992.20 2019-09-08 09:23:22.000 251 21250.30 361.23 43029.64 47992.18 2019-09-08 09:23:23.000 251 21250.28 361.24 43029.59 47992.14 2019-09-08 09:23:24.000 251 21250.24 361.29 43029.56 47992.13 2019-09-08 09:23:25.000 251 21250.23 361.34 43029.56 47992.07 2019-09-08 09:23:26.000 251 21250.22 361.37 43029.55 47992.04 2019-09-08 09:23:27.000 251 21250.26 361.39 43029.56 47992.05 2019-09-08 09:23:28.000 251 21250.24 361.39 43029.48 47992.03 2019-09-08 09:23:29.000 251 21250.25 361.36 43029.48 47992.01 2019-09-08 09:23:30.000 251 21250.26 361.38 43029.47 47992.01 2019-09-08 09:23:31.000 251 21250.25 361.33 43029.45 47991.98 2019-09-08 09:23:32.000 251 21250.25 361.28 43029.48 47992.00 2019-09-08 09:23:33.000 251 21250.24 361.26 43029.52 47992.02 2019-09-08 09:23:34.000 251 21250.25 361.22 43029.57 47992.04 2019-09-08 09:23:35.000 251 21250.23 361.21 43029.56 47992.06 2019-09-08 09:23:36.000 251 21250.21 361.19 43029.60 47992.10 2019-09-08 09:23:37.000 251 21250.19 361.19 43029.65 47992.14 2019-09-08 09:23:38.000 251 21250.20 361.20 43029.72 47992.15 2019-09-08 09:23:39.000 251 21250.21 361.20 43029.72 47992.15 2019-09-08 09:23:40.000 251 21250.24 361.25 43029.74 47992.20 2019-09-08 09:23:41.000 251 21250.23 361.30 43029.73 47992.20 2019-09-08 09:23:42.000 251 21250.23 361.34 43029.73 47992.20 2019-09-08 09:23:43.000 251 21250.23 361.33 43029.70 47992.19 2019-09-08 09:23:44.000 251 21250.24 361.34 43029.70 47992.20 2019-09-08 09:23:45.000 251 21250.25 361.37 43029.68 47992.20 2019-09-08 09:23:46.000 251 21250.26 361.39 43029.66 47992.18 2019-09-08 09:23:47.000 251 21250.26 361.41 43029.66 47992.18 2019-09-08 09:23:48.000 251 21250.26 361.45 43029.65 47992.16 2019-09-08 09:23:49.000 251 21250.23 361.47 43029.64 47992.15 2019-09-08 09:23:50.000 251 21250.24 361.45 43029.64 47992.16 2019-09-08 09:23:51.000 251 21250.25 361.45 43029.63 47992.14 2019-09-08 09:23:52.000 251 21250.28 361.45 43029.66 47992.17 2019-09-08 09:23:53.000 251 21250.30 361.46 43029.63 47992.17 2019-09-08 09:23:54.000 251 21250.28 361.47 43029.66 47992.17 2019-09-08 09:23:55.000 251 21250.27 361.52 43029.64 47992.18 2019-09-08 09:23:56.000 251 21250.22 361.57 43029.63 47992.19 2019-09-08 09:23:57.000 251 21250.18 361.64 43029.61 47992.12 2019-09-08 09:23:58.000 251 21250.16 361.69 43029.58 47992.10 2019-09-08 09:23:59.000 251 21250.17 361.71 43029.55 47992.07 2019-09-08 09:24:00.000 251 21250.14 361.76 43029.52 47992.01 2019-09-08 09:24:01.000 251 21250.14 361.80 43029.48 47991.97 2019-09-08 09:24:02.000 251 21250.11 361.83 43029.46 47991.96 2019-09-08 09:24:03.000 251 21250.08 361.88 43029.40 47991.89 2019-09-08 09:24:04.000 251 21250.03 361.92 43029.36 47991.85 2019-09-08 09:24:05.000 251 21249.96 361.93 43029.27 47991.81 2019-09-08 09:24:06.000 251 21249.98 361.95 43029.23 47991.74 2019-09-08 09:24:07.000 251 21249.95 361.93 43029.23 47991.74 2019-09-08 09:24:08.000 251 21249.94 361.92 43029.20 47991.70 2019-09-08 09:24:09.000 251 21249.90 361.91 43029.19 47991.67 2019-09-08 09:24:10.000 251 21249.89 361.94 43029.20 47991.66 2019-09-08 09:24:11.000 251 21249.87 361.95 43029.16 47991.66 2019-09-08 09:24:12.000 251 21249.89 362.01 43029.14 47991.61 2019-09-08 09:24:13.000 251 21249.90 362.02 43029.14 47991.62 2019-09-08 09:24:14.000 251 21249.88 362.05 43029.11 47991.60 2019-09-08 09:24:15.000 251 21249.87 362.07 43029.12 47991.58 2019-09-08 09:24:16.000 251 21249.84 362.08 43029.11 47991.58 2019-09-08 09:24:17.000 251 21249.80 362.11 43029.07 47991.53 2019-09-08 09:24:18.000 251 21249.81 362.17 43029.05 47991.52 2019-09-08 09:24:19.000 251 21249.80 362.20 43029.00 47991.47 2019-09-08 09:24:20.000 251 21249.77 362.20 43029.01 47991.46 2019-09-08 09:24:21.000 251 21249.72 362.19 43029.02 47991.40 2019-09-08 09:24:22.000 251 21249.68 362.19 43029.04 47991.40 2019-09-08 09:24:23.000 251 21249.64 362.21 43029.04 47991.39 2019-09-08 09:24:24.000 251 21249.64 362.23 43029.08 47991.39 2019-09-08 09:24:25.000 251 21249.60 362.23 43029.07 47991.38 2019-09-08 09:24:26.000 251 21249.57 362.26 43029.08 47991.39 2019-09-08 09:24:27.000 251 21249.56 362.30 43029.09 47991.42 2019-09-08 09:24:28.000 251 21249.56 362.32 43029.08 47991.42 2019-09-08 09:24:29.000 251 21249.54 362.31 43029.12 47991.40 2019-09-08 09:24:30.000 251 21249.51 362.33 43029.12 47991.40 2019-09-08 09:24:31.000 251 21249.50 362.33 43029.12 47991.39 2019-09-08 09:24:32.000 251 21249.52 362.33 43029.14 47991.42 2019-09-08 09:24:33.000 251 21249.53 362.35 43029.16 47991.40 2019-09-08 09:24:34.000 251 21249.52 362.37 43029.16 47991.39 2019-09-08 09:24:35.000 251 21249.46 362.40 43029.15 47991.39 2019-09-08 09:24:36.000 251 21249.46 362.42 43029.12 47991.40 2019-09-08 09:24:37.000 251 21249.45 362.46 43029.14 47991.41 2019-09-08 09:24:38.000 251 21249.44 362.48 43029.13 47991.40 2019-09-08 09:24:39.000 251 21249.47 362.46 43029.13 47991.36 2019-09-08 09:24:40.000 251 21249.47 362.45 43029.09 47991.36 2019-09-08 09:24:41.000 251 21249.44 362.44 43029.10 47991.35 2019-09-08 09:24:42.000 251 21249.44 362.42 43029.13 47991.38 2019-09-08 09:24:43.000 251 21249.42 362.44 43029.11 47991.38 2019-09-08 09:24:44.000 251 21249.43 362.44 43029.12 47991.36 2019-09-08 09:24:45.000 251 21249.44 362.40 43029.14 47991.39 2019-09-08 09:24:46.000 251 21249.45 362.40 43029.17 47991.42 2019-09-08 09:24:47.000 251 21249.46 362.41 43029.16 47991.40 2019-09-08 09:24:48.000 251 21249.46 362.45 43029.18 47991.41 2019-09-08 09:24:49.000 251 21249.49 362.50 43029.17 47991.44 2019-09-08 09:24:50.000 251 21249.54 362.53 43029.18 47991.45 2019-09-08 09:24:51.000 251 21249.59 362.58 43029.15 47991.48 2019-09-08 09:24:52.000 251 21249.61 362.63 43029.13 47991.44 2019-09-08 09:24:53.000 251 21249.64 362.61 43029.12 47991.46 2019-09-08 09:24:54.000 251 21249.66 362.58 43029.10 47991.45 2019-09-08 09:24:55.000 251 21249.64 362.59 43029.09 47991.48 2019-09-08 09:24:56.000 251 21249.69 362.57 43029.11 47991.47 2019-09-08 09:24:57.000 251 21249.64 362.56 43029.14 47991.48 2019-09-08 09:24:58.000 251 21249.70 362.55 43029.14 47991.50 2019-09-08 09:24:59.000 251 21249.71 362.52 43029.15 47991.53 2019-09-08 09:25:00.000 251 21249.69 362.52 43029.17 47991.54 2019-09-08 09:25:01.000 251 21249.73 362.52 43029.19 47991.52 2019-09-08 09:25:02.000 251 21249.76 362.52 43029.18 47991.54 2019-09-08 09:25:03.000 251 21249.77 362.49 43029.21 47991.57 2019-09-08 09:25:04.000 251 21249.77 362.48 43029.17 47991.55 2019-09-08 09:25:05.000 251 21249.76 362.48 43029.17 47991.55 2019-09-08 09:25:06.000 251 21249.75 362.51 43029.16 47991.55 2019-09-08 09:25:07.000 251 21249.74 362.50 43029.16 47991.55 2019-09-08 09:25:08.000 251 21249.72 362.50 43029.17 47991.54 2019-09-08 09:25:09.000 251 21249.73 362.50 43029.17 47991.55 2019-09-08 09:25:10.000 251 21249.77 362.50 43029.14 47991.54 2019-09-08 09:25:11.000 251 21249.77 362.49 43029.12 47991.54 2019-09-08 09:25:12.000 251 21249.79 362.50 43029.15 47991.57 2019-09-08 09:25:13.000 251 21249.80 362.47 43029.15 47991.56 2019-09-08 09:25:14.000 251 21249.80 362.45 43029.15 47991.54 2019-09-08 09:25:15.000 251 21249.80 362.45 43029.16 47991.56 2019-09-08 09:25:16.000 251 21249.77 362.43 43029.17 47991.52 2019-09-08 09:25:17.000 251 21249.75 362.39 43029.15 47991.56 2019-09-08 09:25:18.000 251 21249.74 362.36 43029.18 47991.53 2019-09-08 09:25:19.000 251 21249.72 362.31 43029.20 47991.56 2019-09-08 09:25:20.000 251 21249.73 362.27 43029.23 47991.57 2019-09-08 09:25:21.000 251 21249.75 362.27 43029.24 47991.59 2019-09-08 09:25:22.000 251 21249.72 362.24 43029.27 47991.62 2019-09-08 09:25:23.000 251 21249.75 362.18 43029.28 47991.65 2019-09-08 09:25:24.000 251 21249.75 362.15 43029.31 47991.64 2019-09-08 09:25:25.000 251 21249.75 362.11 43029.28 47991.65 2019-09-08 09:25:26.000 251 21249.75 362.08 43029.31 47991.66 2019-09-08 09:25:27.000 251 21249.77 362.07 43029.32 47991.69 2019-09-08 09:25:28.000 251 21249.80 362.01 43029.31 47991.68 2019-09-08 09:25:29.000 251 21249.79 361.96 43029.34 47991.70 2019-09-08 09:25:30.000 251 21249.77 361.92 43029.35 47991.72 2019-09-08 09:25:31.000 251 21249.76 361.93 43029.36 47991.73 2019-09-08 09:25:32.000 251 21249.72 361.91 43029.35 47991.73 2019-09-08 09:25:33.000 251 21249.71 361.88 43029.32 47991.70 2019-09-08 09:25:34.000 251 21249.70 361.85 43029.31 47991.68 2019-09-08 09:25:35.000 251 21249.68 361.78 43029.32 47991.67 2019-09-08 09:25:36.000 251 21249.70 361.75 43029.34 47991.66 2019-09-08 09:25:37.000 251 21249.71 361.70 43029.32 47991.65 2019-09-08 09:25:38.000 251 21249.69 361.67 43029.32 47991.66 2019-09-08 09:25:39.000 251 21249.69 361.61 43029.38 47991.66 2019-09-08 09:25:40.000 251 21249.67 361.57 43029.40 47991.64 2019-09-08 09:25:41.000 251 21249.66 361.48 43029.37 47991.66 2019-09-08 09:25:42.000 251 21249.66 361.40 43029.41 47991.66 2019-09-08 09:25:43.000 251 21249.65 361.35 43029.38 47991.70 2019-09-08 09:25:44.000 251 21249.65 361.33 43029.40 47991.70 2019-09-08 09:25:45.000 251 21249.60 361.28 43029.43 47991.70 2019-09-08 09:25:46.000 251 21249.60 361.24 43029.46 47991.74 2019-09-08 09:25:47.000 251 21249.57 361.22 43029.48 47991.73 2019-09-08 09:25:48.000 251 21249.57 361.18 43029.49 47991.73 2019-09-08 09:25:49.000 251 21249.57 361.12 43029.51 47991.73 2019-09-08 09:25:50.000 251 21249.59 361.10 43029.54 47991.74 2019-09-08 09:25:51.000 251 21249.61 361.08 43029.49 47991.75 2019-09-08 09:25:52.000 251 21249.58 361.06 43029.51 47991.78 2019-09-08 09:25:53.000 251 21249.60 361.06 43029.50 47991.78 2019-09-08 09:25:54.000 251 21249.60 361.03 43029.55 47991.77 2019-09-08 09:25:55.000 251 21249.64 361.02 43029.59 47991.82 2019-09-08 09:25:56.000 251 21249.66 361.00 43029.62 47991.82 2019-09-08 09:25:57.000 251 21249.68 360.99 43029.61 47991.85 2019-09-08 09:25:58.000 251 21249.73 361.01 43029.62 47991.89 2019-09-08 09:25:59.000 251 21249.76 361.01 43029.62 47991.91 2019-09-08 09:26:00.000 251 21249.72 361.03 43029.60 47991.89 2019-09-08 09:26:01.000 251 21249.71 361.07 43029.60 47991.86 2019-09-08 09:26:02.000 251 21249.70 361.10 43029.55 47991.86 2019-09-08 09:26:03.000 251 21249.66 361.16 43029.51 47991.82 2019-09-08 09:26:04.000 251 21249.68 361.18 43029.48 47991.82 2019-09-08 09:26:05.000 251 21249.67 361.19 43029.47 47991.79 2019-09-08 09:26:06.000 251 21249.67 361.21 43029.44 47991.77 2019-09-08 09:26:07.000 251 21249.68 361.18 43029.46 47991.73 2019-09-08 09:26:08.000 251 21249.64 361.21 43029.44 47991.73 2019-09-08 09:26:09.000 251 21249.64 361.24 43029.44 47991.69 2019-09-08 09:26:10.000 251 21249.62 361.26 43029.43 47991.70 2019-09-08 09:26:11.000 251 21249.65 361.26 43029.40 47991.66 2019-09-08 09:26:12.000 251 21249.64 361.27 43029.39 47991.66 2019-09-08 09:26:13.000 251 21249.63 361.29 43029.41 47991.66 2019-09-08 09:26:14.000 251 21249.63 361.28 43029.40 47991.64 2019-09-08 09:26:15.000 251 21249.64 361.32 43029.35 47991.66 2019-09-08 09:26:16.000 251 21249.67 361.33 43029.34 47991.64 2019-09-08 09:26:17.000 251 21249.69 361.32 43029.39 47991.65 2019-09-08 09:26:18.000 251 21249.69 361.33 43029.37 47991.66 2019-09-08 09:26:19.000 251 21249.69 361.37 43029.40 47991.70 2019-09-08 09:26:20.000 251 21249.67 361.39 43029.35 47991.66 2019-09-08 09:26:21.000 251 21249.61 361.38 43029.33 47991.67 2019-09-08 09:26:22.000 251 21249.58 361.37 43029.34 47991.62 2019-09-08 09:26:23.000 251 21249.53 361.40 43029.34 47991.62 2019-09-08 09:26:24.000 251 21249.49 361.43 43029.36 47991.61 2019-09-08 09:26:25.000 251 21249.45 361.51 43029.37 47991.59 2019-09-08 09:26:26.000 251 21249.43 361.58 43029.32 47991.58 2019-09-08 09:26:27.000 251 21249.40 361.65 43029.27 47991.52 2019-09-08 09:26:28.000 251 21249.41 361.70 43029.23 47991.48 2019-09-08 09:26:29.000 251 21249.40 361.73 43029.21 47991.45 2019-09-08 09:26:30.000 251 21249.36 361.75 43029.21 47991.41 2019-09-08 09:26:31.000 251 21249.37 361.77 43029.15 47991.40 2019-09-08 09:26:32.000 251 21249.40 361.83 43029.16 47991.37 2019-09-08 09:26:33.000 251 21249.37 361.85 43029.15 47991.38 2019-09-08 09:26:34.000 251 21249.39 361.86 43029.11 47991.37 2019-09-08 09:26:35.000 251 21249.39 361.87 43029.12 47991.32 2019-09-08 09:26:36.000 251 21249.42 361.88 43029.09 47991.33 2019-09-08 09:26:37.000 251 21249.43 361.85 43029.10 47991.35 2019-09-08 09:26:38.000 251 21249.45 361.83 43029.12 47991.35 2019-09-08 09:26:39.000 251 21249.45 361.83 43029.15 47991.35 2019-09-08 09:26:40.000 251 21249.46 361.86 43029.14 47991.37 2019-09-08 09:26:41.000 251 21249.48 361.87 43029.13 47991.36 2019-09-08 09:26:42.000 251 21249.50 361.90 43029.13 47991.37 2019-09-08 09:26:43.000 251 21249.51 361.88 43029.11 47991.38 2019-09-08 09:26:44.000 251 21249.51 361.91 43029.10 47991.40 2019-09-08 09:26:45.000 251 21249.52 361.89 43029.11 47991.39 2019-09-08 09:26:46.000 251 21249.50 361.88 43029.13 47991.37 2019-09-08 09:26:47.000 251 21249.49 361.88 43029.10 47991.38 2019-09-08 09:26:48.000 251 21249.51 361.91 43029.08 47991.37 2019-09-08 09:26:49.000 251 21249.50 361.93 43029.04 47991.35 2019-09-08 09:26:50.000 251 21249.46 361.96 43029.03 47991.37 2019-09-08 09:26:51.000 251 21249.43 361.97 43029.00 47991.28 2019-09-08 09:26:52.000 251 21249.39 362.01 43028.94 47991.24 2019-09-08 09:26:53.000 251 21249.37 362.02 43028.91 47991.21 2019-09-08 09:26:54.000 251 21249.41 362.03 43028.88 47991.16 2019-09-08 09:26:55.000 251 21249.37 362.07 43028.84 47991.14 2019-09-08 09:26:56.000 251 21249.33 362.10 43028.82 47991.06 2019-09-08 09:26:57.000 251 21249.34 362.10 43028.76 47991.03 2019-09-08 09:26:58.000 251 21249.34 362.08 43028.72 47991.02 2019-09-08 09:26:59.000 251 21249.31 362.07 43028.71 47990.99 2019-09-08 09:27:00.000 251 21249.31 362.04 43028.72 47990.97 2019-09-08 09:27:01.000 251 21249.30 362.05 43028.70 47990.93 2019-09-08 09:27:02.000 251 21249.32 362.03 43028.69 47990.92 2019-09-08 09:27:03.000 251 21249.33 362.00 43028.69 47990.92 2019-09-08 09:27:04.000 251 21249.32 362.00 43028.65 47990.90 2019-09-08 09:27:05.000 251 21249.36 361.96 43028.68 47990.92 2019-09-08 09:27:06.000 251 21249.40 361.93 43028.69 47990.89 2019-09-08 09:27:07.000 251 21249.42 361.90 43028.70 47990.95 2019-09-08 09:27:08.000 251 21249.47 361.88 43028.71 47990.97 2019-09-08 09:27:09.000 251 21249.49 361.85 43028.75 47991.01 2019-09-08 09:27:10.000 251 21249.50 361.83 43028.75 47991.02 2019-09-08 09:27:11.000 251 21249.50 361.83 43028.73 47991.05 2019-09-08 09:27:12.000 251 21249.50 361.84 43028.74 47991.05 2019-09-08 09:27:13.000 251 21249.55 361.85 43028.73 47991.04 2019-09-08 09:27:14.000 251 21249.60 361.87 43028.74 47991.06 2019-09-08 09:27:15.000 251 21249.61 361.88 43028.72 47991.07 2019-09-08 09:27:16.000 251 21249.63 361.87 43028.74 47991.11 2019-09-08 09:27:17.000 251 21249.70 361.91 43028.72 47991.10 2019-09-08 09:27:18.000 251 21249.73 361.93 43028.73 47991.11 2019-09-08 09:27:19.000 251 21249.74 361.96 43028.73 47991.13 2019-09-08 09:27:20.000 251 21249.78 361.96 43028.75 47991.16 2019-09-08 09:27:21.000 251 21249.82 361.96 43028.76 47991.13 2019-09-08 09:27:22.000 251 21249.86 361.98 43028.75 47991.19 2019-09-08 09:27:23.000 251 21249.84 362.01 43028.76 47991.21 2019-09-08 09:27:24.000 251 21249.85 362.05 43028.78 47991.20 2019-09-08 09:27:25.000 251 21249.84 362.09 43028.75 47991.22 2019-09-08 09:27:26.000 251 21249.83 362.10 43028.73 47991.20 2019-09-08 09:27:27.000 251 21249.85 362.12 43028.75 47991.21 2019-09-08 09:27:28.000 251 21249.86 362.15 43028.75 47991.23 2019-09-08 09:27:29.000 251 21249.85 362.18 43028.76 47991.22 2019-09-08 09:27:30.000 251 21249.83 362.22 43028.76 47991.23 2019-09-08 09:27:31.000 251 21249.79 362.26 43028.72 47991.17 2019-09-08 09:27:32.000 251 21249.72 362.31 43028.70 47991.16 2019-09-08 09:27:33.000 251 21249.69 362.35 43028.67 47991.10 2019-09-08 09:27:34.000 251 21249.66 362.38 43028.66 47991.08 2019-09-08 09:27:35.000 251 21249.65 362.43 43028.63 47991.05 2019-09-08 09:27:36.000 251 21249.63 362.45 43028.63 47991.02 2019-09-08 09:27:37.000 251 21249.62 362.45 43028.64 47991.04 2019-09-08 09:27:38.000 251 21249.63 362.43 43028.62 47991.01 2019-09-08 09:27:39.000 251 21249.64 362.46 43028.59 47990.98 2019-09-08 09:27:40.000 251 21249.60 362.46 43028.63 47991.03 2019-09-08 09:27:41.000 251 21249.58 362.46 43028.63 47990.97 2019-09-08 09:27:42.000 251 21249.60 362.46 43028.63 47991.00 2019-09-08 09:27:43.000 251 21249.57 362.46 43028.62 47991.01 2019-09-08 09:27:44.000 251 21249.54 362.46 43028.61 47991.00 2019-09-08 09:27:45.000 251 21249.54 362.45 43028.61 47991.03 2019-09-08 09:27:46.000 251 21249.50 362.42 43028.67 47990.99 2019-09-08 09:27:47.000 251 21249.52 362.37 43028.70 47991.00 2019-09-08 09:27:48.000 251 21249.48 362.34 43028.72 47991.02 2019-09-08 09:27:49.000 251 21249.47 362.30 43028.79 47991.04 2019-09-08 09:27:50.000 251 21249.43 362.28 43028.79 47991.05 2019-09-08 09:27:51.000 251 21249.41 362.28 43028.80 47991.08 2019-09-08 09:27:52.000 251 21249.33 362.22 43028.84 47991.09 2019-09-08 09:27:53.000 251 21249.24 362.16 43028.86 47991.04 2019-09-08 09:27:54.000 251 21249.22 362.16 43028.89 47991.06 2019-09-08 09:27:55.000 251 21249.23 362.19 43028.89 47991.07 2019-09-08 09:27:56.000 251 21249.21 362.20 43028.89 47991.09 2019-09-08 09:27:57.000 251 21249.21 362.18 43028.89 47991.08 2019-09-08 09:27:58.000 251 21249.22 362.17 43028.88 47991.07 2019-09-08 09:27:59.000 251 21249.22 362.17 43028.90 47991.08 2019-09-08 09:28:00.000 251 21249.22 362.15 43028.89 47991.07 2019-09-08 09:28:01.000 251 21249.19 362.16 43028.92 47991.06 2019-09-08 09:28:02.000 251 21249.18 362.21 43028.92 47991.06 2019-09-08 09:28:03.000 251 21249.15 362.24 43028.85 47991.00 2019-09-08 09:28:04.000 251 21249.07 362.23 43028.82 47991.00 2019-09-08 09:28:05.000 251 21249.07 362.22 43028.84 47990.95 2019-09-08 09:28:06.000 251 21249.08 362.21 43028.81 47990.92 2019-09-08 09:28:07.000 251 21249.11 362.19 43028.83 47990.93 2019-09-08 09:28:08.000 251 21249.09 362.16 43028.82 47990.90 2019-09-08 09:28:09.000 251 21249.10 362.14 43028.83 47990.92 2019-09-08 09:28:10.000 251 21249.13 362.15 43028.80 47990.90 2019-09-08 09:28:11.000 251 21249.16 362.12 43028.82 47990.96 2019-09-08 09:28:12.000 251 21249.13 362.12 43028.83 47990.94 2019-09-08 09:28:13.000 251 21249.09 362.10 43028.83 47990.93 2019-09-08 09:28:14.000 251 21249.08 362.04 43028.83 47990.95 2019-09-08 09:28:15.000 251 21249.13 362.04 43028.83 47990.96 2019-09-08 09:28:16.000 251 21249.18 362.02 43028.80 47990.94 2019-09-08 09:28:17.000 251 21249.19 361.99 43028.80 47990.95 2019-09-08 09:28:18.000 251 21249.16 361.96 43028.80 47990.98 2019-09-08 09:28:19.000 251 21249.17 361.91 43028.80 47990.95 2019-09-08 09:28:20.000 251 21249.21 361.89 43028.82 47990.96 2019-09-08 09:28:21.000 251 21249.26 361.88 43028.82 47990.97 2019-09-08 09:28:22.000 251 21249.27 361.82 43028.77 47990.98 2019-09-08 09:28:23.000 251 21249.29 361.76 43028.76 47991.00 2019-09-08 09:28:24.000 251 21249.32 361.72 43028.81 47990.99 2019-09-08 09:28:25.000 251 21249.30 361.64 43028.80 47991.02 2019-09-08 09:28:26.000 251 21249.29 361.60 43028.82 47991.00 2019-09-08 09:28:27.000 251 21249.33 361.56 43028.87 47991.04 2019-09-08 09:28:28.000 251 21249.36 361.53 43028.87 47991.08 2019-09-08 09:28:29.000 251 21249.36 361.49 43028.92 47991.11 2019-09-08 09:28:30.000 251 21249.38 361.45 43028.95 47991.14 2019-09-08 09:28:31.000 251 21249.38 361.39 43028.98 47991.18 2019-09-08 09:28:32.000 251 21249.41 361.32 43029.02 47991.20 2019-09-08 09:28:33.000 251 21249.38 361.27 43029.04 47991.23 2019-09-08 09:28:34.000 251 21249.34 361.21 43029.08 47991.21 2019-09-08 09:28:35.000 251 21249.28 361.14 43029.08 47991.23 2019-09-08 09:28:36.000 251 21249.25 361.10 43029.08 47991.25 2019-09-08 09:28:37.000 251 21249.29 361.09 43029.11 47991.24 2019-09-08 09:28:38.000 251 21249.31 361.04 43029.13 47991.28 2019-09-08 09:28:39.000 251 21249.28 361.03 43029.12 47991.27 2019-09-08 09:28:40.000 251 21249.31 361.02 43029.12 47991.28 2019-09-08 09:28:41.000 251 21249.33 361.01 43029.12 47991.29 2019-09-08 09:28:42.000 251 21249.36 361.00 43029.16 47991.31 2019-09-08 09:28:43.000 251 21249.38 361.02 43029.14 47991.33 2019-09-08 09:28:44.000 251 21249.44 361.02 43029.12 47991.35 2019-09-08 09:28:45.000 251 21249.50 361.03 43029.13 47991.36 2019-09-08 09:28:46.000 251 21249.54 361.06 43029.13 47991.39 2019-09-08 09:28:47.000 251 21249.59 361.03 43029.13 47991.39 2019-09-08 09:28:48.000 251 21249.65 361.03 43029.12 47991.42 2019-09-08 09:28:49.000 251 21249.68 361.06 43029.09 47991.46 2019-09-08 09:28:50.000 251 21249.78 361.07 43029.10 47991.48 2019-09-08 09:28:51.000 251 21249.87 361.07 43029.09 47991.48 2019-09-08 09:28:52.000 251 21249.89 361.08 43029.10 47991.53 2019-09-08 09:28:53.000 251 21249.96 361.08 43029.13 47991.55 2019-09-08 09:28:54.000 251 21249.99 361.10 43029.13 47991.57 2019-09-08 09:28:55.000 251 21249.96 361.15 43029.11 47991.58 2019-09-08 09:28:56.000 251 21249.92 361.20 43029.06 47991.54 2019-09-08 09:28:57.000 251 21249.92 361.21 43028.99 47991.53 2019-09-08 09:28:58.000 251 21249.92 361.21 43029.01 47991.50 2019-09-08 09:28:59.000 251 21249.93 361.20 43029.04 47991.49 2019-09-08 09:29:00.000 251 21249.90 361.18 43028.99 47991.49 2019-09-08 09:29:01.000 251 21249.85 361.16 43029.02 47991.47 2019-09-08 09:29:02.000 251 21249.85 361.16 43029.00 47991.49 2019-09-08 09:29:03.000 251 21249.84 361.18 43029.01 47991.47 2019-09-08 09:29:04.000 251 21249.79 361.16 43029.04 47991.48 2019-09-08 09:29:05.000 251 21249.80 361.16 43029.02 47991.43 2019-09-08 09:29:06.000 251 21249.79 361.17 43029.01 47991.44 2019-09-08 09:29:07.000 251 21249.75 361.22 43028.97 47991.41 2019-09-08 09:29:08.000 251 21249.77 361.21 43028.95 47991.39 2019-09-08 09:29:09.000 251 21249.77 361.20 43028.96 47991.36 2019-09-08 09:29:10.000 251 21249.77 361.17 43028.92 47991.36 2019-09-08 09:29:11.000 251 21249.71 361.19 43028.90 47991.36 2019-09-08 09:29:12.000 251 21249.70 361.16 43028.93 47991.31 2019-09-08 09:29:13.000 251 21249.68 361.14 43028.91 47991.33 2019-09-08 09:29:14.000 251 21249.67 361.15 43028.92 47991.30 2019-09-08 09:29:15.000 251 21249.62 361.16 43028.94 47991.26 2019-09-08 09:29:16.000 251 21249.61 361.16 43028.92 47991.28 2019-09-08 09:29:17.000 251 21249.60 361.18 43028.91 47991.25 2019-09-08 09:29:18.000 251 21249.61 361.20 43028.88 47991.21 2019-09-08 09:29:19.000 251 21249.64 361.16 43028.85 47991.20 2019-09-08 09:29:20.000 251 21249.57 361.16 43028.85 47991.19 2019-09-08 09:29:21.000 251 21249.49 361.17 43028.84 47991.18 2019-09-08 09:29:22.000 251 21249.48 361.17 43028.85 47991.12 2019-09-08 09:29:23.000 251 21249.40 361.18 43028.81 47991.10 2019-09-08 09:29:24.000 251 21249.35 361.17 43028.78 47991.09 2019-09-08 09:29:25.000 251 21249.30 361.14 43028.78 47991.04 2019-09-08 09:29:26.000 251 21249.23 361.11 43028.77 47991.01 2019-09-08 09:29:27.000 251 21249.17 361.05 43028.80 47990.98 2019-09-08 09:29:28.000 251 21249.16 361.01 43028.82 47990.96 2019-09-08 09:29:29.000 251 21249.16 360.97 43028.84 47990.94 2019-09-08 09:29:30.000 251 21249.12 360.95 43028.84 47990.95 2019-09-08 09:29:31.000 251 21249.07 360.92 43028.79 47990.94 2019-09-08 09:29:32.000 251 21249.07 360.89 43028.81 47990.95 2019-09-08 09:29:33.000 251 21249.05 360.88 43028.81 47990.92 2019-09-08 09:29:34.000 251 21249.08 360.86 43028.83 47990.93 2019-09-08 09:29:35.000 251 21249.07 360.84 43028.80 47990.93 2019-09-08 09:29:36.000 251 21249.07 360.77 43028.84 47990.94 2019-09-08 09:29:37.000 251 21249.08 360.72 43028.85 47990.93 2019-09-08 09:29:38.000 251 21249.09 360.66 43028.85 47990.93 2019-09-08 09:29:39.000 251 21249.12 360.62 43028.87 47990.96 2019-09-08 09:29:40.000 251 21249.16 360.55 43028.89 47991.01 2019-09-08 09:29:41.000 251 21249.18 360.49 43028.94 47991.03 2019-09-08 09:29:42.000 251 21249.21 360.47 43028.94 47991.07 2019-09-08 09:29:43.000 251 21249.24 360.41 43028.97 47991.09 2019-09-08 09:29:44.000 251 21249.27 360.37 43029.00 47991.11 2019-09-08 09:29:45.000 251 21249.26 360.33 43028.99 47991.14 2019-09-08 09:29:46.000 251 21249.30 360.28 43029.00 47991.15 2019-09-08 09:29:47.000 251 21249.29 360.24 43029.00 47991.18 2019-09-08 09:29:48.000 251 21249.27 360.22 43029.02 47991.17 2019-09-08 09:29:49.000 251 21249.24 360.17 43029.00 47991.17 2019-09-08 09:29:50.000 251 21249.21 360.16 43029.02 47991.18 2019-09-08 09:29:51.000 251 21249.21 360.10 43029.07 47991.17 2019-09-08 09:29:52.000 251 21249.20 360.08 43029.03 47991.19 2019-09-08 09:29:53.000 251 21249.23 360.04 43029.06 47991.17 2019-09-08 09:29:54.000 251 21249.22 360.05 43029.06 47991.19 2019-09-08 09:29:55.000 251 21249.23 360.04 43029.08 47991.21 2019-09-08 09:29:56.000 251 21249.26 360.05 43029.05 47991.18 2019-09-08 09:29:57.000 251 21249.25 360.02 43029.05 47991.21 2019-09-08 09:29:58.000 251 21249.26 360.01 43029.05 47991.18 2019-09-08 09:29:59.000 251 21249.26 359.99 43029.03 47991.21 2019-09-08 09:30:00.000 251 21249.25 359.98 43029.04 47991.22 2019-09-08 09:30:01.000 251 21249.24 359.97 43029.05 47991.17 2019-09-08 09:30:02.000 251 21249.25 359.97 43029.05 47991.21 2019-09-08 09:30:03.000 251 21249.28 359.98 43029.05 47991.22 2019-09-08 09:30:04.000 251 21249.28 360.00 43029.05 47991.18 2019-09-08 09:30:05.000 251 21249.28 360.02 43029.04 47991.21 2019-09-08 09:30:06.000 251 21249.28 360.04 43029.04 47991.20 2019-09-08 09:30:07.000 251 21249.27 360.10 43029.04 47991.20 2019-09-08 09:30:08.000 251 21249.25 360.14 43029.02 47991.16 2019-09-08 09:30:09.000 251 21249.25 360.18 43028.99 47991.16 2019-09-08 09:30:10.000 251 21249.23 360.20 43028.96 47991.13 2019-09-08 09:30:11.000 251 21249.22 360.22 43028.92 47991.09 2019-09-08 09:30:12.000 251 21249.20 360.22 43028.95 47991.10 2019-09-08 09:30:13.000 251 21249.24 360.23 43028.94 47991.09 2019-09-08 09:30:14.000 251 21249.28 360.24 43028.90 47991.06 2019-09-08 09:30:15.000 251 21249.33 360.26 43028.87 47991.09 2019-09-08 09:30:16.000 251 21249.37 360.29 43028.84 47991.10 2019-09-08 09:30:17.000 251 21249.44 360.33 43028.83 47991.08 2019-09-08 09:30:18.000 251 21249.47 360.36 43028.80 47991.06 2019-09-08 09:30:19.000 251 21249.50 360.39 43028.76 47991.09 2019-09-08 09:30:20.000 251 21249.53 360.39 43028.74 47991.08 2019-09-08 09:30:21.000 251 21249.56 360.38 43028.73 47991.05 2019-09-08 09:30:22.000 251 21249.52 360.37 43028.72 47991.05 2019-09-08 09:30:23.000 251 21249.47 360.40 43028.68 47991.00 2019-09-08 09:30:24.000 251 21249.44 360.42 43028.66 47991.00 2019-09-08 09:30:25.000 251 21249.47 360.42 43028.66 47991.00 2019-09-08 09:30:26.000 251 21249.49 360.40 43028.68 47990.97 2019-09-08 09:30:27.000 251 21249.49 360.42 43028.65 47990.97 2019-09-08 09:30:28.000 251 21249.52 360.43 43028.67 47990.97 2019-09-08 09:30:29.000 251 21249.53 360.42 43028.67 47990.98 2019-09-08 09:30:30.000 251 21249.57 360.43 43028.68 47991.00 2019-09-08 09:30:31.000 251 21249.61 360.45 43028.67 47990.99 2019-09-08 09:30:32.000 251 21249.61 360.44 43028.64 47991.00 2019-09-08 09:30:33.000 251 21249.62 360.48 43028.61 47990.94 2019-09-08 09:30:34.000 251 21249.61 360.49 43028.58 47990.96 2019-09-08 09:30:35.000 251 21249.59 360.49 43028.54 47990.93 2019-09-08 09:30:36.000 251 21249.54 360.49 43028.53 47990.90 2019-09-08 09:30:37.000 251 21249.51 360.47 43028.52 47990.89 2019-09-08 09:30:38.000 251 21249.42 360.44 43028.55 47990.81 2019-09-08 09:30:39.000 251 21249.31 360.41 43028.57 47990.81 2019-09-08 09:30:40.000 251 21249.28 360.40 43028.53 47990.76 2019-09-08 09:30:41.000 251 21249.25 360.41 43028.52 47990.74 2019-09-08 09:30:42.000 251 21249.28 360.38 43028.52 47990.73 2019-09-08 09:30:43.000 251 21249.29 360.36 43028.55 47990.78 2019-09-08 09:30:44.000 251 21249.28 360.38 43028.55 47990.75 2019-09-08 09:30:45.000 251 21249.25 360.41 43028.56 47990.76 2019-09-08 09:30:46.000 251 21249.23 360.44 43028.56 47990.72 2019-09-08 09:30:47.000 251 21249.23 360.48 43028.53 47990.73 2019-09-08 09:30:48.000 251 21249.24 360.50 43028.53 47990.72 2019-09-08 09:30:49.000 251 21249.24 360.50 43028.51 47990.75 2019-09-08 09:30:50.000 251 21249.22 360.52 43028.51 47990.69 2019-09-08 09:30:51.000 251 21249.23 360.53 43028.50 47990.70 2019-09-08 09:30:52.000 251 21249.26 360.52 43028.49 47990.74 2019-09-08 09:30:53.000 251 21249.29 360.52 43028.51 47990.73 2019-09-08 09:30:54.000 251 21249.32 360.53 43028.53 47990.75 2019-09-08 09:30:55.000 251 21249.33 360.53 43028.54 47990.74 2019-09-08 09:30:56.000 251 21249.34 360.51 43028.55 47990.79 2019-09-08 09:30:57.000 251 21249.32 360.50 43028.57 47990.79 2019-09-08 09:30:58.000 251 21249.34 360.49 43028.56 47990.82 2019-09-08 09:30:59.000 251 21249.31 360.48 43028.55 47990.81 2019-09-08 09:31:00.000 251 21249.32 360.46 43028.56 47990.85 2019-09-08 09:31:01.000 251 21249.32 360.42 43028.59 47990.85 2019-09-08 09:31:02.000 251 21249.29 360.37 43028.62 47990.83 2019-09-08 09:31:03.000 251 21249.26 360.33 43028.63 47990.83 2019-09-08 09:31:04.000 251 21249.25 360.34 43028.68 47990.88 2019-09-08 09:31:05.000 251 21249.24 360.32 43028.68 47990.85 2019-09-08 09:31:06.000 251 21249.23 360.27 43028.71 47990.87 2019-09-08 09:31:07.000 251 21249.17 360.26 43028.72 47990.85 2019-09-08 09:31:08.000 251 21249.15 360.24 43028.74 47990.89 2019-09-08 09:31:09.000 251 21249.16 360.23 43028.72 47990.87 2019-09-08 09:31:10.000 251 21249.12 360.21 43028.74 47990.92 2019-09-08 09:31:11.000 251 21249.05 360.21 43028.71 47990.89 2019-09-08 09:31:12.000 251 21249.05 360.18 43028.77 47990.87 2019-09-08 09:31:13.000 251 21249.04 360.16 43028.80 47990.87 2019-09-08 09:31:14.000 251 21249.05 360.13 43028.80 47990.89 2019-09-08 09:31:15.000 251 21249.01 360.14 43028.78 47990.87 2019-09-08 09:31:16.000 251 21248.98 360.16 43028.76 47990.86 2019-09-08 09:31:17.000 251 21248.98 360.15 43028.78 47990.85 2019-09-08 09:31:18.000 251 21248.98 360.14 43028.75 47990.86 2019-09-08 09:31:19.000 251 21248.99 360.13 43028.75 47990.83 2019-09-08 09:31:20.000 251 21249.02 360.10 43028.81 47990.84 2019-09-08 09:31:21.000 251 21249.05 360.08 43028.81 47990.87 2019-09-08 09:31:22.000 251 21249.11 360.05 43028.84 47990.86 2019-09-08 09:31:23.000 251 21249.11 360.05 43028.78 47990.91 2019-09-08 09:31:24.000 251 21249.17 360.02 43028.78 47990.91 2019-09-08 09:31:25.000 251 21249.21 360.02 43028.84 47990.94 2019-09-08 09:31:26.000 251 21249.26 360.00 43028.80 47990.97 2019-09-08 09:31:27.000 251 21249.26 360.00 43028.79 47991.01 2019-09-08 09:31:28.000 251 21249.28 359.98 43028.82 47991.04 2019-09-08 09:31:29.000 251 21249.32 359.94 43028.85 47991.03 2019-09-08 09:31:30.000 251 21249.36 359.91 43028.86 47991.09 2019-09-08 09:31:31.000 251 21249.38 359.87 43028.90 47991.09 2019-09-08 09:31:32.000 251 21249.40 359.83 43028.91 47991.13 2019-09-08 09:31:33.000 251 21249.39 359.82 43028.94 47991.12 2019-09-08 09:31:34.000 251 21249.41 359.79 43028.95 47991.16 2019-09-08 09:31:35.000 251 21249.37 359.77 43028.91 47991.16 2019-09-08 09:31:36.000 251 21249.36 359.74 43028.93 47991.14 2019-09-08 09:31:37.000 251 21249.33 359.73 43028.96 47991.15 2019-09-08 09:31:38.000 251 21249.30 359.69 43028.95 47991.13 2019-09-08 09:31:39.000 251 21249.28 359.69 43028.95 47991.14 2019-09-08 09:31:40.000 251 21249.24 359.69 43028.94 47991.09 2019-09-08 09:31:41.000 251 21249.24 359.68 43028.94 47991.09 2019-09-08 09:31:42.000 251 21249.25 359.68 43028.93 47991.05 2019-09-08 09:31:43.000 251 21249.18 359.68 43028.90 47991.07 2019-09-08 09:31:44.000 251 21249.14 359.68 43028.88 47991.01 2019-09-08 09:31:45.000 251 21249.12 359.69 43028.86 47991.01 2019-09-08 09:31:46.000 251 21249.04 359.70 43028.83 47990.93 2019-09-08 09:31:47.000 251 21249.00 359.70 43028.84 47990.92 2019-09-08 09:31:48.000 251 21248.97 359.74 43028.84 47990.88 2019-09-08 09:31:49.000 251 21248.98 359.78 43028.80 47990.86 2019-09-08 09:31:50.000 251 21249.00 359.83 43028.78 47990.84 2019-09-08 09:31:51.000 251 21249.03 359.85 43028.75 47990.84 2019-09-08 09:31:52.000 251 21249.05 359.87 43028.74 47990.83 2019-09-08 09:31:53.000 251 21249.12 359.89 43028.67 47990.82 2019-09-08 09:31:54.000 251 21249.14 359.91 43028.67 47990.81 2019-09-08 09:31:55.000 251 21249.17 359.91 43028.66 47990.80 2019-09-08 09:31:56.000 251 21249.18 359.91 43028.67 47990.81 2019-09-08 09:31:57.000 251 21249.20 359.94 43028.66 47990.82 2019-09-08 09:31:58.000 251 21249.23 359.95 43028.64 47990.82 2019-09-08 09:31:59.000 251 21249.28 359.94 43028.67 47990.82 2019-09-08 09:32:00.000 251 21249.30 359.92 43028.67 47990.86 2019-09-08 09:32:01.000 251 21249.31 359.92 43028.67 47990.85 2019-09-08 09:32:02.000 251 21249.31 359.93 43028.64 47990.87 2019-09-08 09:32:03.000 251 21249.34 359.88 43028.65 47990.86 2019-09-08 09:32:04.000 251 21249.37 359.85 43028.65 47990.86 2019-09-08 09:32:05.000 251 21249.36 359.81 43028.69 47990.90 2019-09-08 09:32:06.000 251 21249.36 359.77 43028.71 47990.88 2019-09-08 09:32:07.000 251 21249.39 359.71 43028.70 47990.90 2019-09-08 09:32:08.000 251 21249.41 359.67 43028.74 47990.93 2019-09-08 09:32:09.000 251 21249.42 359.64 43028.74 47990.93 2019-09-08 09:32:10.000 251 21249.47 359.60 43028.76 47990.96 2019-09-08 09:32:11.000 251 21249.49 359.55 43028.78 47990.97 2019-09-08 09:32:12.000 251 21249.51 359.53 43028.78 47991.00 2019-09-08 09:32:13.000 251 21249.53 359.49 43028.78 47991.02 2019-09-08 09:32:14.000 251 21249.55 359.43 43028.79 47990.99 2019-09-08 09:32:15.000 251 21249.56 359.43 43028.78 47991.02 2019-09-08 09:32:16.000 251 21249.60 359.40 43028.75 47991.02 2019-09-08 09:32:17.000 251 21249.58 359.40 43028.72 47991.04 2019-09-08 09:32:18.000 251 21249.59 359.43 43028.71 47990.99 2019-09-08 09:32:19.000 251 21249.62 359.41 43028.68 47990.98 2019-09-08 09:32:20.000 251 21249.71 359.41 43028.69 47991.00 2019-09-08 09:32:21.000 251 21249.77 359.37 43028.67 47991.04 2019-09-08 09:32:22.000 251 21249.84 359.36 43028.72 47991.07 2019-09-08 09:32:23.000 251 21249.87 359.40 43028.73 47991.14 2019-09-08 09:32:24.000 251 21249.90 359.44 43028.71 47991.13 2019-09-08 09:32:25.000 251 21249.93 359.46 43028.71 47991.18 2019-09-08 09:32:26.000 251 21249.98 359.48 43028.76 47991.19 2019-09-08 09:32:27.000 251 21250.00 359.50 43028.77 47991.24 2019-09-08 09:32:28.000 251 21250.05 359.56 43028.77 47991.25 2019-09-08 09:32:29.000 251 21250.07 359.63 43028.75 47991.27 2019-09-08 09:32:30.000 251 21250.09 359.64 43028.74 47991.28 2019-09-08 09:32:31.000 251 21250.10 359.67 43028.72 47991.27 2019-09-08 09:32:32.000 251 21250.08 359.73 43028.72 47991.30 2019-09-08 09:32:33.000 251 21250.09 359.75 43028.70 47991.27 2019-09-08 09:32:34.000 251 21250.11 359.77 43028.71 47991.28 2019-09-08 09:32:35.000 251 21250.11 359.83 43028.69 47991.25 2019-09-08 09:32:36.000 251 21250.12 359.89 43028.69 47991.26 2019-09-08 09:32:37.000 251 21250.09 359.92 43028.67 47991.24 2019-09-08 09:32:38.000 251 21250.11 359.97 43028.66 47991.25 2019-09-08 09:32:39.000 251 21250.11 359.98 43028.66 47991.22 2019-09-08 09:32:40.000 251 21250.06 360.05 43028.65 47991.20 2019-09-08 09:32:41.000 251 21250.00 360.14 43028.62 47991.19 2019-09-08 09:32:42.000 251 21249.99 360.20 43028.60 47991.17 2019-09-08 09:32:43.000 251 21249.96 360.22 43028.60 47991.16 2019-09-08 09:32:44.000 251 21249.91 360.27 43028.60 47991.11 2019-09-08 09:32:45.000 251 21249.89 360.29 43028.62 47991.09 2019-09-08 09:32:46.000 251 21249.87 360.26 43028.60 47991.08 2019-09-08 09:32:47.000 251 21249.81 360.23 43028.60 47991.06 2019-09-08 09:32:48.000 251 21249.74 360.21 43028.65 47991.04 2019-09-08 09:32:49.000 251 21249.65 360.22 43028.69 47991.01 2019-09-08 09:32:50.000 251 21249.59 360.22 43028.70 47990.98 2019-09-08 09:32:51.000 251 21249.59 360.18 43028.68 47991.02 2019-09-08 09:32:52.000 251 21249.53 360.22 43028.70 47990.99 2019-09-08 09:32:53.000 251 21249.56 360.22 43028.68 47990.98 2019-09-08 09:32:54.000 251 21249.56 360.20 43028.67 47991.00 2019-09-08 09:32:55.000 251 21249.52 360.19 43028.70 47990.97 2019-09-08 09:32:56.000 251 21249.51 360.19 43028.71 47990.94 2019-09-08 09:32:57.000 251 21249.52 360.19 43028.67 47990.94 2019-09-08 09:32:58.000 251 21249.53 360.14 43028.67 47990.94 2019-09-08 09:32:59.000 251 21249.53 360.13 43028.62 47990.93 2019-09-08 09:33:00.000 251 21249.53 360.13 43028.61 47990.97 2019-09-08 09:33:01.000 251 21249.60 360.09 43028.60 47990.92 2019-09-08 09:33:02.000 251 21249.62 360.06 43028.60 47990.97 2019-09-08 09:33:03.000 251 21249.63 360.02 43028.61 47990.96 2019-09-08 09:33:04.000 251 21249.68 359.96 43028.63 47990.98 2019-09-08 09:33:05.000 251 21249.76 359.97 43028.65 47990.99 2019-09-08 09:33:06.000 251 21249.72 359.94 43028.65 47991.03 2019-09-08 09:33:07.000 251 21249.72 359.89 43028.63 47991.01 2019-09-08 09:33:08.000 251 21249.79 359.80 43028.68 47991.06 2019-09-08 09:33:09.000 251 21249.77 359.77 43028.71 47991.06 2019-09-08 09:33:10.000 251 21249.76 359.78 43028.67 47991.11 2019-09-08 09:33:11.000 251 21249.82 359.75 43028.64 47991.10 2019-09-08 09:33:12.000 251 21249.87 359.70 43028.66 47991.08 2019-09-08 09:33:13.000 251 21249.88 359.65 43028.65 47991.09 2019-09-08 09:33:14.000 251 21249.87 359.63 43028.66 47991.14 2019-09-08 09:33:15.000 251 21249.93 359.61 43028.68 47991.11 2019-09-08 09:33:16.000 251 21249.97 359.59 43028.69 47991.12 2019-09-08 09:33:17.000 251 21249.97 359.58 43028.63 47991.15 2019-09-08 09:33:18.000 251 21249.99 359.57 43028.63 47991.13 2019-09-08 09:33:19.000 251 21250.05 359.53 43028.63 47991.13 2019-09-08 09:33:20.000 251 21250.06 359.51 43028.64 47991.14 2019-09-08 09:33:21.000 251 21250.04 359.50 43028.64 47991.16 2019-09-08 09:33:22.000 251 21250.04 359.52 43028.60 47991.13 2019-09-08 09:33:23.000 251 21250.02 359.57 43028.61 47991.15 2019-09-08 09:33:24.000 251 21250.01 359.62 43028.56 47991.12 2019-09-08 09:33:25.000 251 21250.00 359.64 43028.53 47991.08 2019-09-08 09:33:26.000 251 21250.02 359.68 43028.48 47991.06 2019-09-08 09:33:27.000 251 21249.98 359.72 43028.44 47991.04 2019-09-08 09:33:28.000 251 21250.02 359.74 43028.41 47991.01 2019-09-08 09:33:29.000 251 21250.04 359.77 43028.41 47990.98 2019-09-08 09:33:30.000 251 21250.05 359.80 43028.39 47990.98 2019-09-08 09:33:31.000 251 21250.02 359.84 43028.37 47990.97 2019-09-08 09:33:32.000 251 21249.98 359.85 43028.38 47990.95 2019-09-08 09:33:33.000 251 21249.96 359.86 43028.39 47990.94 2019-09-08 09:33:34.000 251 21249.99 359.89 43028.38 47990.95 2019-09-08 09:33:35.000 251 21249.99 359.96 43028.39 47990.94 2019-09-08 09:33:36.000 251 21249.97 360.02 43028.39 47990.94 2019-09-08 09:33:37.000 251 21249.98 360.08 43028.34 47990.92 2019-09-08 09:33:38.000 251 21249.93 360.12 43028.32 47990.90 2019-09-08 09:33:39.000 251 21249.89 360.15 43028.33 47990.88 2019-09-08 09:33:40.000 251 21249.86 360.21 43028.35 47990.86 2019-09-08 09:33:41.000 251 21249.88 360.26 43028.29 47990.83 2019-09-08 09:33:42.000 251 21249.82 360.33 43028.27 47990.80 2019-09-08 09:33:43.000 251 21249.80 360.35 43028.24 47990.78 2019-09-08 09:33:44.000 251 21249.78 360.35 43028.22 47990.73 2019-09-08 09:33:45.000 251 21249.74 360.35 43028.25 47990.74 2019-09-08 09:33:46.000 251 21249.78 360.34 43028.30 47990.74 2019-09-08 09:33:47.000 251 21249.81 360.33 43028.30 47990.76 2019-09-08 09:33:48.000 251 21249.80 360.35 43028.34 47990.79 2019-09-08 09:33:49.000 251 21249.79 360.35 43028.36 47990.80 2019-09-08 09:33:50.000 251 21249.82 360.36 43028.37 47990.80 2019-09-08 09:33:51.000 251 21249.82 360.38 43028.34 47990.84 2019-09-08 09:33:52.000 251 21249.83 360.36 43028.35 47990.83 2019-09-08 09:33:53.000 251 21249.91 360.40 43028.37 47990.87 2019-09-08 09:33:54.000 251 21250.03 360.47 43028.36 47990.89 2019-09-08 09:33:55.000 251 21250.06 360.49 43028.32 47990.92 2019-09-08 09:33:56.000 251 21250.11 360.48 43028.32 47990.91 2019-09-08 09:33:57.000 251 21250.10 360.49 43028.34 47990.93 2019-09-08 09:33:58.000 251 21250.08 360.47 43028.33 47990.93 2019-09-08 09:33:59.000 251 21250.05 360.47 43028.32 47990.91 2019-09-08 09:34:00.000 251 21250.05 360.46 43028.32 47990.91 2019-09-08 09:34:01.000 251 21250.06 360.46 43028.30 47990.90 2019-09-08 09:34:02.000 251 21250.05 360.46 43028.29 47990.91 2019-09-08 09:34:03.000 251 21250.03 360.44 43028.29 47990.88 2019-09-08 09:34:04.000 251 21250.05 360.41 43028.32 47990.87 2019-09-08 09:34:05.000 251 21250.04 360.38 43028.28 47990.88 2019-09-08 09:34:06.000 251 21250.05 360.33 43028.29 47990.89 2019-09-08 09:34:07.000 251 21250.03 360.28 43028.31 47990.90 2019-09-08 09:34:08.000 251 21250.05 360.25 43028.32 47990.89 2019-09-08 09:34:09.000 251 21250.08 360.19 43028.33 47990.89 2019-09-08 09:34:10.000 251 21250.12 360.16 43028.32 47990.91 2019-09-08 09:34:11.000 251 21250.12 360.09 43028.37 47990.95 2019-09-08 09:34:12.000 251 21250.10 360.05 43028.32 47990.92 2019-09-08 09:34:13.000 251 21250.10 359.99 43028.36 47990.94 2019-09-08 09:34:14.000 251 21250.11 359.95 43028.34 47990.96 2019-09-08 09:34:15.000 251 21250.14 359.86 43028.36 47990.96 2019-09-08 09:34:16.000 251 21250.17 359.84 43028.40 47990.98 2019-09-08 09:34:17.000 251 21250.20 359.82 43028.41 47991.01 2019-09-08 09:34:18.000 251 21250.22 359.74 43028.42 47991.04 2019-09-08 09:34:19.000 251 21250.26 359.66 43028.44 47991.07 2019-09-08 09:34:20.000 251 21250.24 359.60 43028.46 47991.09 2019-09-08 09:34:21.000 251 21250.22 359.57 43028.49 47991.10 2019-09-08 09:34:22.000 251 21250.22 359.55 43028.50 47991.11 2019-09-08 09:34:23.000 251 21250.25 359.52 43028.45 47991.11 2019-09-08 09:34:24.000 251 21250.22 359.51 43028.43 47991.12 2019-09-08 09:34:25.000 251 21250.23 359.49 43028.45 47991.09 2019-09-08 09:34:26.000 251 21250.25 359.46 43028.46 47991.10 2019-09-08 09:34:27.000 251 21250.24 359.44 43028.43 47991.11 2019-09-08 09:34:28.000 251 21250.22 359.42 43028.44 47991.09 2019-09-08 09:34:29.000 251 21250.23 359.39 43028.46 47991.12 2019-09-08 09:34:30.000 251 21250.20 359.39 43028.46 47991.07 2019-09-08 09:34:31.000 251 21250.15 359.41 43028.46 47991.08 2019-09-08 09:34:32.000 251 21250.15 359.41 43028.45 47991.05 2019-09-08 09:34:33.000 251 21250.14 359.43 43028.42 47991.05 2019-09-08 09:34:34.000 251 21250.14 359.44 43028.44 47991.06 2019-09-08 09:34:35.000 251 21250.13 359.43 43028.44 47991.04 2019-09-08 09:34:36.000 251 21250.13 359.47 43028.42 47991.02 2019-09-08 09:34:37.000 251 21250.14 359.50 43028.40 47991.06 2019-09-08 09:34:38.000 251 21250.10 359.53 43028.36 47991.00 2019-09-08 09:34:39.000 251 21250.12 359.56 43028.37 47990.99 2019-09-08 09:34:40.000 251 21250.09 359.57 43028.37 47990.96 2019-09-08 09:34:41.000 251 21250.08 359.58 43028.38 47990.95 2019-09-08 09:34:42.000 251 21250.07 359.60 43028.35 47990.95 2019-09-08 09:34:43.000 251 21250.06 359.66 43028.36 47990.95 2019-09-08 09:34:44.000 251 21250.01 359.75 43028.33 47990.96 2019-09-08 09:34:45.000 251 21249.95 359.91 43028.28 47990.93 2019-09-08 09:34:46.000 251 21249.96 360.05 43028.20 47990.84 2019-09-08 09:34:47.000 251 21249.95 360.18 43028.12 47990.76 2019-09-08 09:34:48.000 251 21249.92 360.22 43028.06 47990.69 2019-09-08 09:34:49.000 251 21249.95 360.23 43027.99 47990.63 2019-09-08 09:34:50.000 251 21249.96 360.25 43028.01 47990.60 2019-09-08 09:34:51.000 251 21249.98 360.29 43027.97 47990.58 2019-09-08 09:34:52.000 251 21250.03 360.32 43027.98 47990.56 2019-09-08 09:34:53.000 251 21250.06 360.35 43027.98 47990.59 2019-09-08 09:34:54.000 251 21250.09 360.42 43027.94 47990.56 2019-09-08 09:34:55.000 251 21250.15 360.43 43027.95 47990.59 2019-09-08 09:34:56.000 251 21250.13 360.45 43027.95 47990.60 2019-09-08 09:34:57.000 251 21250.16 360.48 43027.97 47990.62 2019-09-08 09:34:58.000 251 21250.20 360.48 43027.98 47990.62 2019-09-08 09:34:59.000 251 21250.20 360.52 43027.99 47990.68 2019-09-08 09:35:00.000 251 21250.20 360.56 43028.01 47990.69 2019-09-08 09:35:01.000 251 21250.17 360.61 43027.99 47990.68 2019-09-08 09:35:02.000 251 21250.14 360.67 43027.98 47990.68 2019-09-08 09:35:03.000 251 21250.12 360.72 43027.99 47990.67 2019-09-08 09:35:04.000 251 21250.11 360.78 43027.97 47990.65 2019-09-08 09:35:05.000 251 21250.09 360.82 43027.95 47990.62 2019-09-08 09:35:06.000 251 21250.02 360.87 43027.95 47990.61 2019-09-08 09:35:07.000 251 21249.95 360.87 43027.92 47990.58 2019-09-08 09:35:08.000 251 21249.92 360.93 43027.92 47990.54 2019-09-08 09:35:09.000 251 21249.92 360.94 43027.93 47990.50 2019-09-08 09:35:10.000 251 21249.89 360.98 43027.91 47990.54 2019-09-08 09:35:11.000 251 21249.92 361.05 43027.90 47990.48 2019-09-08 09:35:12.000 251 21249.93 361.11 43027.86 47990.46 2019-09-08 09:35:13.000 251 21249.91 361.14 43027.83 47990.44 2019-09-08 09:35:14.000 251 21249.91 361.16 43027.84 47990.43 2019-09-08 09:35:15.000 251 21249.84 361.23 43027.84 47990.40 2019-09-08 09:35:16.000 251 21249.84 361.28 43027.79 47990.37 2019-09-08 09:35:17.000 251 21249.82 361.30 43027.74 47990.34 2019-09-08 09:35:18.000 251 21249.86 361.23 43027.73 47990.33 2019-09-08 09:35:19.000 251 21249.80 361.19 43027.76 47990.32 2019-09-08 09:35:20.000 251 21249.83 361.13 43027.79 47990.35 2019-09-08 09:35:21.000 251 21249.88 361.13 43027.80 47990.32 2019-09-08 09:35:22.000 251 21249.88 361.09 43027.81 47990.39 2019-09-08 09:35:23.000 251 21249.85 361.04 43027.84 47990.39 2019-09-08 09:35:24.000 251 21249.89 360.97 43027.87 47990.44 2019-09-08 09:35:25.000 251 21249.94 360.92 43027.92 47990.47 2019-09-08 09:35:26.000 251 21249.93 360.85 43027.96 47990.50 2019-09-08 09:35:27.000 251 21249.93 360.85 43027.95 47990.56 2019-09-08 09:35:28.000 251 21249.94 360.81 43027.99 47990.58 2019-09-08 09:35:29.000 251 21249.92 360.79 43027.99 47990.55 2019-09-08 09:35:30.000 251 21249.93 360.76 43028.03 47990.59 2019-09-08 09:35:31.000 251 21249.90 360.74 43028.05 47990.60 2019-09-08 09:35:32.000 251 21250.00 360.80 43028.04 47990.63 2019-09-08 09:35:33.000 251 21250.07 360.77 43028.03 47990.65 2019-09-08 09:35:34.000 251 21250.11 360.74 43028.02 47990.68 2019-09-08 09:35:35.000 251 21250.15 360.71 43028.04 47990.69 2019-09-08 09:35:36.000 251 21250.15 360.64 43028.08 47990.73 2019-09-08 09:35:37.000 251 21250.16 360.59 43028.09 47990.74 2019-09-08 09:35:38.000 251 21250.18 360.55 43028.12 47990.74 2019-09-08 09:35:39.000 251 21250.20 360.52 43028.16 47990.78 2019-09-08 09:35:40.000 251 21250.23 360.44 43028.17 47990.82 2019-09-08 09:35:41.000 251 21250.20 360.40 43028.17 47990.85 2019-09-08 09:35:42.000 251 21250.20 360.38 43028.17 47990.83 2019-09-08 09:35:43.000 251 21250.21 360.35 43028.20 47990.86 2019-09-08 09:35:44.000 251 21250.21 360.32 43028.19 47990.86 2019-09-08 09:35:45.000 251 21250.19 360.29 43028.19 47990.87 2019-09-08 09:35:46.000 251 21250.17 360.27 43028.24 47990.86 2019-09-08 09:35:47.000 251 21250.12 360.25 43028.24 47990.87 2019-09-08 09:35:48.000 251 21250.09 360.23 43028.24 47990.88 2019-09-08 09:35:49.000 251 21250.04 360.25 43028.24 47990.84 2019-09-08 09:35:50.000 251 21250.00 360.24 43028.26 47990.83 2019-09-08 09:35:51.000 251 21249.99 360.22 43028.26 47990.85 2019-09-08 09:35:52.000 251 21250.01 360.21 43028.29 47990.84 2019-09-08 09:35:53.000 251 21249.99 360.21 43028.29 47990.86 2019-09-08 09:35:54.000 251 21249.96 360.20 43028.29 47990.86 2019-09-08 09:35:55.000 251 21250.00 360.20 43028.33 47990.87 2019-09-08 09:35:56.000 251 21249.99 360.23 43028.33 47990.85 2019-09-08 09:35:57.000 251 21249.95 360.22 43028.31 47990.87 2019-09-08 09:35:58.000 251 21249.96 360.21 43028.33 47990.86 2019-09-08 09:35:59.000 251 21249.96 360.20 43028.33 47990.89 2019-09-08 09:36:00.000 251 21249.99 360.22 43028.31 47990.88 2019-09-08 09:36:01.000 251 21250.00 360.24 43028.34 47990.92 2019-09-08 09:36:02.000 251 21250.04 360.24 43028.37 47990.90 2019-09-08 09:36:03.000 251 21250.05 360.26 43028.34 47990.93 2019-09-08 09:36:04.000 251 21250.10 360.25 43028.33 47990.95 2019-09-08 09:36:05.000 251 21250.11 360.27 43028.35 47990.95 2019-09-08 09:36:06.000 251 21250.12 360.27 43028.37 47990.97 2019-09-08 09:36:07.000 251 21250.07 360.26 43028.34 47990.98 2019-09-08 09:36:08.000 251 21250.01 360.23 43028.38 47990.93 2019-09-08 09:36:09.000 251 21249.95 360.20 43028.40 47990.95 2019-09-08 09:36:10.000 251 21249.94 360.22 43028.40 47990.95 2019-09-08 09:36:11.000 251 21249.96 360.20 43028.43 47990.95 2019-09-08 09:36:12.000 251 21249.92 360.21 43028.41 47990.94 2019-09-08 09:36:13.000 251 21249.92 360.22 43028.41 47990.98 2019-09-08 09:36:14.000 251 21249.92 360.20 43028.43 47990.97 2019-09-08 09:36:15.000 251 21249.94 360.20 43028.46 47990.97 2019-09-08 09:36:16.000 251 21249.93 360.23 43028.44 47990.97 2019-09-08 09:36:17.000 251 21249.94 360.24 43028.44 47990.98 2019-09-08 09:36:18.000 251 21249.98 360.33 43028.41 47990.95 2019-09-08 09:36:19.000 251 21250.04 360.35 43028.39 47990.96 2019-09-08 09:36:20.000 251 21249.99 360.35 43028.34 47990.92 2019-09-08 09:36:21.000 251 21250.02 360.37 43028.34 47990.93 2019-09-08 09:36:22.000 251 21250.02 360.35 43028.33 47990.89 2019-09-08 09:36:23.000 251 21249.99 360.37 43028.28 47990.86 2019-09-08 09:36:24.000 251 21249.98 360.33 43028.26 47990.87 2019-09-08 09:36:25.000 251 21249.95 360.29 43028.26 47990.82 2019-09-08 09:36:26.000 251 21249.94 360.26 43028.31 47990.84 2019-09-08 09:36:27.000 251 21249.93 360.22 43028.30 47990.81 2019-09-08 09:36:28.000 251 21249.88 360.21 43028.27 47990.83 2019-09-08 09:36:29.000 251 21249.87 360.19 43028.30 47990.81 2019-09-08 09:36:30.000 251 21249.87 360.17 43028.34 47990.79 2019-09-08 09:36:31.000 251 21249.85 360.12 43028.31 47990.79 2019-09-08 09:36:32.000 251 21249.86 360.11 43028.32 47990.79 2019-09-08 09:36:33.000 251 21249.85 360.06 43028.34 47990.84 2019-09-08 09:36:34.000 251 21249.82 360.00 43028.37 47990.82 2019-09-08 09:36:35.000 251 21249.76 359.94 43028.39 47990.83 2019-09-08 09:36:36.000 251 21249.74 359.86 43028.39 47990.85 2019-09-08 09:36:37.000 251 21249.74 359.79 43028.42 47990.83 2019-09-08 09:36:38.000 251 21249.71 359.75 43028.43 47990.84 2019-09-08 09:36:39.000 251 21249.67 359.70 43028.45 47990.87 2019-09-08 09:36:40.000 251 21249.65 359.66 43028.48 47990.84 2019-09-08 09:36:41.000 251 21249.66 359.60 43028.52 47990.86 2019-09-08 09:36:42.000 251 21249.61 359.56 43028.53 47990.89 2019-09-08 09:36:43.000 251 21249.59 359.52 43028.52 47990.86 2019-09-08 09:36:44.000 251 21249.60 359.48 43028.51 47990.89 2019-09-08 09:36:45.000 251 21249.59 359.43 43028.54 47990.90 2019-09-08 09:36:46.000 251 21249.56 359.42 43028.54 47990.91 2019-09-08 09:36:47.000 251 21249.63 359.38 43028.58 47990.92 2019-09-08 09:36:48.000 251 21249.65 359.37 43028.59 47990.93 2019-09-08 09:36:49.000 251 21249.66 359.35 43028.56 47990.97 2019-09-08 09:36:50.000 251 21249.70 359.34 43028.58 47990.95 2019-09-08 09:36:51.000 251 21249.73 359.35 43028.59 47990.95 2019-09-08 09:36:52.000 251 21249.74 359.36 43028.55 47991.00 2019-09-08 09:36:53.000 251 21249.81 359.34 43028.54 47990.96 2019-09-08 09:36:54.000 251 21249.83 359.32 43028.53 47990.99 2019-09-08 09:36:55.000 251 21249.88 359.32 43028.55 47991.01 2019-09-08 09:36:56.000 251 21249.91 359.32 43028.57 47991.03 2019-09-08 09:36:57.000 251 21249.92 359.29 43028.59 47991.04 2019-09-08 09:36:58.000 251 21249.93 359.27 43028.59 47991.06 2019-09-08 09:36:59.000 251 21249.96 359.26 43028.56 47991.07 2019-09-08 09:37:00.000 251 21249.99 359.27 43028.59 47991.09 2019-09-08 09:37:01.000 251 21250.01 359.24 43028.56 47991.08 2019-09-08 09:37:02.000 251 21250.03 359.22 43028.55 47991.12 2019-09-08 09:37:03.000 251 21250.13 359.19 43028.55 47991.09 2019-09-08 09:37:04.000 251 21250.23 359.24 43028.55 47991.11 2019-09-08 09:37:05.000 251 21250.27 359.28 43028.50 47991.18 2019-09-08 09:37:06.000 251 21250.30 359.30 43028.46 47991.17 2019-09-08 09:37:07.000 251 21250.33 359.30 43028.44 47991.14 2019-09-08 09:37:08.000 251 21250.33 359.29 43028.41 47991.12 2019-09-08 09:37:09.000 251 21250.31 359.30 43028.41 47991.12 2019-09-08 09:37:10.000 251 21250.34 359.29 43028.40 47991.13 2019-09-08 09:37:11.000 251 21250.33 359.27 43028.39 47991.11 2019-09-08 09:37:12.000 251 21250.31 359.28 43028.42 47991.07 2019-09-08 09:37:13.000 251 21250.30 359.28 43028.42 47991.09 2019-09-08 09:37:14.000 251 21250.33 359.27 43028.37 47991.07 2019-09-08 09:37:15.000 251 21250.34 359.26 43028.39 47991.08 2019-09-08 09:37:16.000 251 21250.32 359.28 43028.38 47991.08 2019-09-08 09:37:17.000 251 21250.32 359.31 43028.36 47991.07 2019-09-08 09:37:18.000 251 21250.36 359.31 43028.37 47991.05 2019-09-08 09:37:19.000 251 21250.33 359.30 43028.36 47991.06 2019-09-08 09:37:20.000 251 21250.32 359.28 43028.37 47991.06 2019-09-08 09:37:21.000 251 21250.31 359.30 43028.38 47991.03 2019-09-08 09:37:22.000 251 21250.32 359.30 43028.38 47991.06 2019-09-08 09:37:23.000 251 21250.28 359.33 43028.38 47991.04 2019-09-08 09:37:24.000 251 21250.31 359.34 43028.36 47991.05 2019-09-08 09:37:25.000 251 21250.32 359.37 43028.35 47991.04 2019-09-08 09:37:26.000 251 21250.34 359.39 43028.32 47991.05 2019-09-08 09:37:27.000 251 21250.35 359.40 43028.30 47991.03 2019-09-08 09:37:28.000 251 21250.32 359.41 43028.31 47991.03 2019-09-08 09:37:29.000 251 21250.32 359.44 43028.33 47991.02 2019-09-08 09:37:30.000 251 21250.26 359.47 43028.33 47991.02 2019-09-08 09:37:31.000 251 21250.19 359.48 43028.31 47990.96 2019-09-08 09:37:32.000 251 21250.18 359.52 43028.26 47990.96 2019-09-08 09:37:33.000 251 21250.15 359.55 43028.25 47990.89 2019-09-08 09:37:34.000 251 21250.17 359.53 43028.26 47990.88 2019-09-08 09:37:35.000 251 21250.15 359.53 43028.23 47990.86 2019-09-08 09:37:36.000 251 21250.15 359.52 43028.19 47990.87 2019-09-08 09:37:37.000 251 21250.17 359.52 43028.19 47990.83 2019-09-08 09:37:38.000 251 21250.17 359.52 43028.16 47990.80 2019-09-08 09:37:39.000 251 21250.20 359.48 43028.14 47990.80 2019-09-08 09:37:40.000 251 21250.23 359.53 43028.11 47990.78 2019-09-08 09:37:41.000 251 21250.26 359.58 43028.10 47990.81 2019-09-08 09:37:42.000 251 21250.29 359.61 43028.08 47990.77 2019-09-08 09:37:43.000 251 21250.29 359.64 43028.00 47990.73 2019-09-08 09:37:44.000 251 21250.29 359.62 43027.98 47990.73 2019-09-08 09:37:45.000 251 21250.30 359.59 43027.94 47990.70 2019-09-08 09:37:46.000 251 21250.29 359.60 43027.96 47990.69 2019-09-08 09:37:47.000 251 21250.30 359.59 43027.94 47990.64 2019-09-08 09:37:48.000 251 21250.24 359.62 43027.91 47990.63 2019-09-08 09:37:49.000 251 21250.18 359.67 43027.90 47990.61 2019-09-08 09:37:50.000 251 21250.17 359.72 43027.85 47990.57 2019-09-08 09:37:51.000 251 21250.18 359.73 43027.83 47990.53 2019-09-08 09:37:52.000 251 21250.14 359.75 43027.82 47990.52 2019-09-08 09:37:53.000 251 21250.12 359.77 43027.83 47990.51 2019-09-08 09:37:54.000 251 21250.13 359.77 43027.84 47990.50 2019-09-08 09:37:55.000 251 21250.12 359.74 43027.80 47990.51 2019-09-08 09:37:56.000 251 21250.10 359.73 43027.80 47990.49 2019-09-08 09:37:57.000 251 21250.08 359.75 43027.84 47990.48 2019-09-08 09:37:58.000 251 21250.05 359.78 43027.85 47990.47 2019-09-08 09:37:59.000 251 21250.03 359.81 43027.83 47990.48 2019-09-08 09:38:00.000 251 21250.01 359.83 43027.83 47990.44 2019-09-08 09:38:01.000 251 21249.96 359.84 43027.82 47990.45 2019-09-08 09:38:02.000 251 21249.92 359.86 43027.82 47990.45 2019-09-08 09:38:03.000 251 21249.91 359.86 43027.86 47990.41 2019-09-08 09:38:04.000 251 21249.89 359.84 43027.88 47990.41 2019-09-08 09:38:05.000 251 21249.86 359.84 43027.86 47990.41 2019-09-08 09:38:06.000 251 21249.87 359.83 43027.84 47990.40 2019-09-08 09:38:07.000 251 21249.87 359.84 43027.89 47990.41 2019-09-08 09:38:08.000 251 21249.90 359.90 43027.89 47990.44 2019-09-08 09:38:09.000 251 21249.93 359.91 43027.90 47990.45 2019-09-08 09:38:10.000 251 21249.93 359.89 43027.93 47990.45 2019-09-08 09:38:11.000 251 21249.92 359.89 43027.94 47990.47 2019-09-08 09:38:12.000 251 21249.93 359.91 43027.96 47990.47 2019-09-08 09:38:13.000 251 21249.93 359.92 43027.97 47990.47 2019-09-08 09:38:14.000 251 21249.90 359.94 43027.93 47990.47 2019-09-08 09:38:15.000 251 21249.89 359.95 43027.93 47990.48 2019-09-08 09:38:16.000 251 21249.86 359.97 43027.93 47990.46 2019-09-08 09:38:17.000 251 21249.85 360.02 43027.95 47990.42 2019-09-08 09:38:18.000 251 21249.81 360.04 43027.92 47990.41 2019-09-08 09:38:19.000 251 21249.79 360.08 43027.91 47990.36 2019-09-08 09:38:20.000 251 21249.77 360.08 43027.91 47990.37 2019-09-08 09:38:21.000 251 21249.72 360.08 43027.86 47990.32 2019-09-08 09:38:22.000 251 21249.74 360.08 43027.82 47990.30 2019-09-08 09:38:23.000 251 21249.73 360.09 43027.79 47990.27 2019-09-08 09:38:24.000 251 21249.71 360.08 43027.80 47990.25 2019-09-08 09:38:25.000 251 21249.70 360.07 43027.82 47990.26 2019-09-08 09:38:26.000 251 21249.67 360.07 43027.80 47990.25 2019-09-08 09:38:27.000 251 21249.62 360.07 43027.80 47990.25 2019-09-08 09:38:28.000 251 21249.60 360.08 43027.81 47990.25 2019-09-08 09:38:29.000 251 21249.64 360.05 43027.84 47990.26 2019-09-08 09:38:30.000 251 21249.63 360.03 43027.84 47990.26 2019-09-08 09:38:31.000 251 21249.64 360.03 43027.87 47990.27 2019-09-08 09:38:32.000 251 21249.68 360.03 43027.87 47990.28 2019-09-08 09:38:33.000 251 21249.70 359.99 43027.89 47990.31 2019-09-08 09:38:34.000 251 21249.73 359.96 43027.91 47990.32 2019-09-08 09:38:35.000 251 21249.78 359.92 43027.93 47990.36 2019-09-08 09:38:36.000 251 21249.81 359.92 43027.96 47990.40 2019-09-08 09:38:37.000 251 21249.75 359.91 43027.98 47990.41 2019-09-08 09:38:38.000 251 21249.71 359.90 43028.00 47990.42 2019-09-08 09:38:39.000 251 21249.71 359.92 43027.99 47990.44 2019-09-08 09:38:40.000 251 21249.69 359.94 43027.98 47990.40 2019-09-08 09:38:41.000 251 21249.72 359.94 43028.00 47990.42 2019-09-08 09:38:42.000 251 21249.71 359.94 43028.00 47990.45 2019-09-08 09:38:43.000 251 21249.71 359.92 43028.02 47990.43 2019-09-08 09:38:44.000 251 21249.70 359.91 43028.03 47990.45 2019-09-08 09:38:45.000 251 21249.73 359.88 43028.06 47990.43 2019-09-08 09:38:46.000 251 21249.72 359.88 43028.07 47990.49 2019-09-08 09:38:47.000 251 21249.70 359.88 43028.08 47990.51 2019-09-08 09:38:48.000 251 21249.71 359.85 43028.11 47990.46 2019-09-08 09:38:49.000 251 21249.72 359.86 43028.08 47990.51 2019-09-08 09:38:50.000 251 21249.71 359.87 43028.10 47990.53 2019-09-08 09:38:51.000 251 21249.71 359.90 43028.09 47990.49 2019-09-08 09:38:52.000 251 21249.69 359.90 43028.11 47990.50 2019-09-08 09:38:53.000 251 21249.69 359.87 43028.11 47990.52 2019-09-08 09:38:54.000 251 21249.69 359.85 43028.13 47990.50 2019-09-08 09:38:55.000 251 21249.70 359.83 43028.09 47990.50 2019-09-08 09:38:56.000 251 21249.69 359.82 43028.09 47990.50 2019-09-08 09:38:57.000 251 21249.69 359.81 43028.12 47990.48 2019-09-08 09:38:58.000 251 21249.68 359.79 43028.07 47990.47 2019-09-08 09:38:59.000 251 21249.66 359.76 43028.06 47990.48 2019-09-08 09:39:00.000 251 21249.70 359.73 43028.07 47990.50 2019-09-08 09:39:01.000 251 21249.71 359.70 43028.05 47990.45 2019-09-08 09:39:02.000 251 21249.72 359.67 43028.07 47990.48 2019-09-08 09:39:03.000 251 21249.72 359.60 43028.08 47990.48 2019-09-08 09:39:04.000 251 21249.71 359.56 43028.08 47990.49 2019-09-08 09:39:05.000 251 21249.70 359.53 43028.11 47990.50 2019-09-08 09:39:06.000 251 21249.71 359.48 43028.16 47990.52 2019-09-08 09:39:07.000 251 21249.68 359.44 43028.17 47990.49 2019-09-08 09:39:08.000 251 21249.64 359.41 43028.22 47990.54 2019-09-08 09:39:09.000 251 21249.64 359.37 43028.20 47990.52 2019-09-08 09:39:10.000 251 21249.61 359.36 43028.21 47990.54 2019-09-08 09:39:11.000 251 21249.61 359.32 43028.23 47990.55 2019-09-08 09:39:12.000 251 21249.57 359.31 43028.22 47990.53 2019-09-08 09:39:13.000 251 21249.56 359.28 43028.20 47990.55 2019-09-08 09:39:14.000 251 21249.53 359.22 43028.22 47990.54 2019-09-08 09:39:15.000 251 21249.50 359.18 43028.23 47990.53 2019-09-08 09:39:16.000 251 21249.49 359.17 43028.19 47990.53 2019-09-08 09:39:17.000 251 21249.51 359.17 43028.24 47990.50 2019-09-08 09:39:18.000 251 21249.50 359.16 43028.24 47990.54 2019-09-08 09:39:19.000 251 21249.49 359.18 43028.23 47990.49 2019-09-08 09:39:20.000 251 21249.50 359.18 43028.21 47990.53 2019-09-08 09:39:21.000 251 21249.50 359.16 43028.22 47990.50 2019-09-08 09:39:22.000 251 21249.47 359.13 43028.23 47990.51 2019-09-08 09:39:23.000 251 21249.44 359.16 43028.23 47990.50 2019-09-08 09:39:24.000 251 21249.45 359.16 43028.23 47990.46 2019-09-08 09:39:25.000 251 21249.47 359.14 43028.20 47990.48 2019-09-08 09:39:26.000 251 21249.43 359.16 43028.22 47990.46 2019-09-08 09:39:27.000 251 21249.38 359.20 43028.19 47990.47 2019-09-08 09:39:28.000 251 21249.38 359.22 43028.18 47990.45 2019-09-08 09:39:29.000 251 21249.36 359.26 43028.18 47990.43 2019-09-08 09:39:30.000 251 21249.35 359.31 43028.18 47990.41 2019-09-08 09:39:31.000 251 21249.35 359.34 43028.16 47990.39 2019-09-08 09:39:32.000 251 21249.33 359.35 43028.15 47990.41 2019-09-08 09:39:33.000 251 21249.30 359.38 43028.13 47990.35 2019-09-08 09:39:34.000 251 21249.31 359.40 43028.12 47990.37 2019-09-08 09:39:35.000 251 21249.27 359.45 43028.12 47990.36 2019-09-08 09:39:36.000 251 21249.27 359.48 43028.13 47990.35 2019-09-08 09:39:37.000 251 21249.27 359.51 43028.15 47990.33 2019-09-08 09:39:38.000 251 21249.21 359.57 43028.15 47990.33 2019-09-08 09:39:39.000 251 21249.23 359.59 43028.15 47990.31 2019-09-08 09:39:40.000 251 21249.21 359.62 43028.13 47990.30 2019-09-08 09:39:41.000 251 21249.20 359.65 43028.12 47990.28 2019-09-08 09:39:42.000 251 21249.18 359.69 43028.12 47990.27 2019-09-08 09:39:43.000 251 21249.17 359.71 43028.14 47990.27 2019-09-08 09:39:44.000 251 21249.14 359.73 43028.14 47990.28 2019-09-08 09:39:45.000 251 21249.12 359.78 43028.13 47990.26 2019-09-08 09:39:46.000 251 21249.10 359.80 43028.14 47990.28 2019-09-08 09:39:47.000 251 21249.08 359.85 43028.17 47990.27 2019-09-08 09:39:48.000 251 21249.06 359.93 43028.16 47990.27 2019-09-08 09:39:49.000 251 21249.08 360.01 43028.12 47990.24 2019-09-08 09:39:50.000 251 21249.14 360.06 43028.12 47990.28 2019-09-08 09:39:51.000 251 21249.17 360.09 43028.08 47990.27 2019-09-08 09:39:52.000 251 21249.18 360.11 43028.09 47990.25 2019-09-08 09:39:53.000 251 21249.18 360.13 43028.08 47990.23 2019-09-08 09:39:54.000 251 21249.16 360.18 43028.08 47990.26 2019-09-08 09:39:55.000 251 21249.13 360.22 43028.05 47990.22 2019-09-08 09:39:56.000 251 21249.10 360.27 43028.06 47990.23 2019-09-08 09:39:57.000 251 21249.10 360.30 43028.07 47990.24 2019-09-08 09:39:58.000 251 21249.05 360.34 43028.08 47990.19 2019-09-08 09:39:59.000 251 21249.03 360.37 43028.07 47990.19 2019-09-08 09:40:00.000 251 21248.95 360.42 43028.05 47990.19 2019-09-08 09:40:01.000 251 21248.90 360.43 43028.05 47990.14 2019-09-08 09:40:02.000 251 21248.88 360.45 43028.05 47990.12 2019-09-08 09:40:03.000 251 21248.86 360.50 43028.05 47990.08 2019-09-08 09:40:04.000 251 21248.84 360.56 43028.04 47990.08 2019-09-08 09:40:05.000 251 21248.78 360.55 43027.99 47990.05 2019-09-08 09:40:06.000 251 21248.73 360.53 43027.99 47990.02 2019-09-08 09:40:07.000 251 21248.73 360.53 43028.02 47990.02 2019-09-08 09:40:08.000 251 21248.71 360.56 43027.99 47990.00 2019-09-08 09:40:09.000 251 21248.70 360.61 43028.05 47989.99 2019-09-08 09:40:10.000 251 21248.71 360.60 43028.09 47990.02 2019-09-08 09:40:11.000 251 21248.72 360.62 43028.04 47989.98 2019-09-08 09:40:12.000 251 21248.69 360.65 43028.04 47990.00 2019-09-08 09:40:13.000 251 21248.67 360.66 43028.05 47989.98 2019-09-08 09:40:14.000 251 21248.70 360.66 43028.02 47989.97 2019-09-08 09:40:15.000 251 21248.67 360.66 43028.00 47989.94 2019-09-08 09:40:16.000 251 21248.63 360.66 43028.03 47989.97 2019-09-08 09:40:17.000 251 21248.62 360.68 43028.05 47989.95 2019-09-08 09:40:18.000 251 21248.60 360.70 43028.02 47989.93 2019-09-08 09:40:19.000 251 21248.60 360.71 43028.01 47989.93 2019-09-08 09:40:20.000 251 21248.54 360.74 43028.04 47989.90 2019-09-08 09:40:21.000 251 21248.52 360.74 43028.05 47989.91 2019-09-08 09:40:22.000 251 21248.49 360.76 43028.02 47989.87 2019-09-08 09:40:23.000 251 21248.47 360.79 43028.00 47989.88 2019-09-08 09:40:24.000 251 21248.48 360.80 43027.99 47989.85 2019-09-08 09:40:25.000 251 21248.42 360.82 43027.99 47989.81 2019-09-08 09:40:26.000 251 21248.33 360.83 43027.98 47989.82 2019-09-08 09:40:27.000 251 21248.31 360.82 43027.99 47989.78 2019-09-08 09:40:28.000 251 21248.30 360.80 43028.01 47989.77 2019-09-08 09:40:29.000 251 21248.22 360.83 43027.99 47989.73 2019-09-08 09:40:30.000 251 21248.14 360.87 43027.97 47989.71 2019-09-08 09:40:31.000 251 21248.13 360.88 43027.96 47989.70 2019-09-08 09:40:32.000 251 21248.07 360.89 43027.96 47989.68 2019-09-08 09:40:33.000 251 21248.03 360.90 43027.94 47989.65 2019-09-08 09:40:34.000 251 21248.04 360.89 43027.94 47989.64 2019-09-08 09:40:35.000 251 21248.00 360.88 43027.98 47989.62 2019-09-08 09:40:36.000 251 21247.96 360.89 43027.90 47989.63 2019-09-08 09:40:37.000 251 21247.91 360.93 43027.90 47989.64 2019-09-08 09:40:38.000 251 21247.89 360.94 43027.92 47989.62 2019-09-08 09:40:39.000 251 21247.84 361.00 43027.92 47989.59 2019-09-08 09:40:40.000 251 21247.83 361.08 43027.88 47989.55 2019-09-08 09:40:41.000 251 21247.84 361.11 43027.85 47989.53 2019-09-08 09:40:42.000 251 21247.84 361.13 43027.79 47989.46 2019-09-08 09:40:43.000 251 21247.78 361.16 43027.77 47989.46 2019-09-08 09:40:44.000 251 21247.75 361.18 43027.78 47989.40 2019-09-08 09:40:45.000 251 21247.73 361.21 43027.74 47989.39 2019-09-08 09:40:46.000 251 21247.71 361.26 43027.71 47989.38 2019-09-08 09:40:47.000 251 21247.71 361.31 43027.70 47989.35 2019-09-08 09:40:48.000 251 21247.71 361.36 43027.69 47989.34 2019-09-08 09:40:49.000 251 21247.72 361.41 43027.67 47989.32 2019-09-08 09:40:50.000 251 21247.69 361.41 43027.64 47989.30 2019-09-08 09:40:51.000 251 21247.70 361.42 43027.61 47989.28 2019-09-08 09:40:52.000 251 21247.69 361.44 43027.59 47989.27 2019-09-08 09:40:53.000 251 21247.67 361.44 43027.63 47989.28 2019-09-08 09:40:54.000 251 21247.65 361.49 43027.64 47989.27 2019-09-08 09:40:55.000 251 21247.63 361.52 43027.60 47989.23 2019-09-08 09:40:56.000 251 21247.60 361.57 43027.57 47989.22 2019-09-08 09:40:57.000 251 21247.55 361.61 43027.59 47989.19 2019-09-08 09:40:58.000 251 21247.57 361.63 43027.60 47989.19 2019-09-08 09:40:59.000 251 21247.54 361.65 43027.59 47989.13 2019-09-08 09:41:00.000 251 21247.48 361.68 43027.56 47989.12 2019-09-08 09:41:01.000 251 21247.45 361.69 43027.54 47989.10 2019-09-08 09:41:02.000 251 21247.43 361.70 43027.53 47989.10 2019-09-08 09:41:03.000 251 21247.47 361.70 43027.53 47989.05 2019-09-08 09:41:04.000 251 21247.47 361.68 43027.53 47989.06 2019-09-08 09:41:05.000 251 21247.46 361.69 43027.55 47989.05 2019-09-08 09:41:06.000 251 21247.44 361.71 43027.57 47989.05 2019-09-08 09:41:07.000 251 21247.42 361.73 43027.55 47989.02 2019-09-08 09:41:08.000 251 21247.42 361.74 43027.55 47989.05 2019-09-08 09:41:09.000 251 21247.46 361.75 43027.57 47989.05 2019-09-08 09:41:10.000 251 21247.44 361.78 43027.53 47989.01 2019-09-08 09:41:11.000 251 21247.43 361.80 43027.55 47989.02 2019-09-08 09:41:12.000 251 21247.43 361.85 43027.53 47989.03 2019-09-08 09:41:13.000 251 21247.40 361.88 43027.50 47988.99 2019-09-08 09:41:14.000 251 21247.36 361.93 43027.51 47988.98 2019-09-08 09:41:15.000 251 21247.32 361.96 43027.51 47988.98 2019-09-08 09:41:16.000 251 21247.29 361.99 43027.49 47988.94 2019-09-08 09:41:17.000 251 21247.32 361.98 43027.47 47988.94 2019-09-08 09:41:18.000 251 21247.32 362.02 43027.47 47988.94 2019-09-08 09:41:19.000 251 21247.30 362.04 43027.45 47988.93 2019-09-08 09:41:20.000 251 21247.28 362.06 43027.46 47988.90 2019-09-08 09:41:21.000 251 21247.31 362.07 43027.48 47988.92 2019-09-08 09:41:22.000 251 21247.33 362.08 43027.46 47988.93 2019-09-08 09:41:23.000 251 21247.31 362.06 43027.45 47988.90 2019-09-08 09:41:24.000 251 21247.34 362.05 43027.48 47988.89 2019-09-08 09:41:25.000 251 21247.32 362.07 43027.45 47988.91 2019-09-08 09:41:26.000 251 21247.36 362.06 43027.47 47988.95 2019-09-08 09:41:27.000 251 21247.34 362.09 43027.49 47988.94 2019-09-08 09:41:28.000 251 21247.32 362.08 43027.48 47988.93 2019-09-08 09:41:29.000 251 21247.31 362.10 43027.48 47988.93 2019-09-08 09:41:30.000 251 21247.31 362.13 43027.48 47988.91 2019-09-08 09:41:31.000 251 21247.27 362.16 43027.48 47988.91 2019-09-08 09:41:32.000 251 21247.23 362.17 43027.47 47988.91 2019-09-08 09:41:33.000 251 21247.19 362.19 43027.48 47988.86 2019-09-08 09:41:34.000 251 21247.15 362.19 43027.46 47988.85 2019-09-08 09:41:35.000 251 21247.15 362.18 43027.47 47988.86 2019-09-08 09:41:36.000 251 21247.12 362.19 43027.46 47988.80 2019-09-08 09:41:37.000 251 21247.06 362.18 43027.43 47988.81 2019-09-08 09:41:38.000 251 21246.99 362.19 43027.44 47988.77 2019-09-08 09:41:39.000 251 21246.99 362.17 43027.49 47988.78 2019-09-08 09:41:40.000 251 21247.01 362.15 43027.47 47988.77 2019-09-08 09:41:41.000 251 21247.01 362.14 43027.49 47988.75 2019-09-08 09:41:42.000 251 21246.97 362.13 43027.48 47988.74 2019-09-08 09:41:43.000 251 21246.93 362.09 43027.47 47988.72 2019-09-08 09:41:44.000 251 21246.91 362.06 43027.46 47988.72 2019-09-08 09:41:45.000 251 21246.90 362.07 43027.46 47988.71 2019-09-08 09:41:46.000 251 21246.87 362.06 43027.45 47988.69 2019-09-08 09:41:47.000 251 21246.84 362.04 43027.42 47988.68 2019-09-08 09:41:48.000 251 21246.80 362.03 43027.42 47988.69 2019-09-08 09:41:49.000 251 21246.75 362.03 43027.42 47988.67 2019-09-08 09:41:50.000 251 21246.70 362.01 43027.44 47988.66 2019-09-08 09:41:51.000 251 21246.69 362.00 43027.47 47988.63 2019-09-08 09:41:52.000 251 21246.68 362.00 43027.48 47988.60 2019-09-08 09:41:53.000 251 21246.62 362.00 43027.48 47988.60 2019-09-08 09:41:54.000 251 21246.58 362.03 43027.47 47988.56 2019-09-08 09:41:55.000 251 21246.56 362.05 43027.44 47988.58 2019-09-08 09:41:56.000 251 21246.56 362.07 43027.45 47988.54 2019-09-08 09:41:57.000 251 21246.55 362.07 43027.41 47988.53 2019-09-08 09:41:58.000 251 21246.52 362.07 43027.40 47988.48 2019-09-08 09:41:59.000 251 21246.51 362.10 43027.34 47988.52 2019-09-08 09:42:00.000 251 21246.53 362.06 43027.37 47988.48 2019-09-08 09:42:01.000 251 21246.53 362.06 43027.35 47988.47 2019-09-08 09:42:02.000 251 21246.55 362.08 43027.35 47988.48 2019-09-08 09:42:03.000 251 21246.55 362.09 43027.32 47988.47 2019-09-08 09:42:04.000 251 21246.55 362.05 43027.34 47988.45 2019-09-08 09:42:05.000 251 21246.56 362.05 43027.33 47988.48 2019-09-08 09:42:06.000 251 21246.55 362.07 43027.31 47988.42 2019-09-08 09:42:07.000 251 21246.54 362.07 43027.32 47988.47 2019-09-08 09:42:08.000 251 21246.54 362.03 43027.31 47988.43 2019-09-08 09:42:09.000 251 21246.56 362.03 43027.34 47988.47 2019-09-08 09:42:10.000 251 21246.54 362.00 43027.34 47988.46 2019-09-08 09:42:11.000 251 21246.52 362.01 43027.31 47988.48 2019-09-08 09:42:12.000 251 21246.53 362.01 43027.34 47988.44 2019-09-08 09:42:13.000 251 21246.55 361.99 43027.35 47988.46 2019-09-08 09:42:14.000 251 21246.55 361.98 43027.33 47988.44 2019-09-08 09:42:15.000 251 21246.55 361.95 43027.31 47988.44 2019-09-08 09:42:16.000 251 21246.55 361.98 43027.29 47988.45 2019-09-08 09:42:17.000 251 21246.60 361.95 43027.26 47988.44 2019-09-08 09:42:18.000 251 21246.62 361.92 43027.30 47988.46 2019-09-08 09:42:19.000 251 21246.64 361.89 43027.34 47988.47 2019-09-08 09:42:20.000 251 21246.64 361.92 43027.32 47988.49 2019-09-08 09:42:21.000 251 21246.68 361.89 43027.31 47988.46 2019-09-08 09:42:22.000 251 21246.71 361.85 43027.34 47988.51 2019-09-08 09:42:23.000 251 21246.72 361.85 43027.36 47988.50 2019-09-08 09:42:24.000 251 21246.74 361.87 43027.38 47988.56 2019-09-08 09:42:25.000 251 21246.80 361.88 43027.41 47988.54 2019-09-08 09:42:26.000 251 21246.83 361.89 43027.42 47988.60 2019-09-08 09:42:27.000 251 21246.86 361.93 43027.40 47988.62 2019-09-08 09:42:28.000 251 21246.84 361.97 43027.42 47988.60 2019-09-08 09:42:29.000 251 21246.85 362.01 43027.43 47988.62 2019-09-08 09:42:30.000 251 21246.89 362.02 43027.41 47988.64 2019-09-08 09:42:31.000 251 21246.88 362.07 43027.36 47988.64 2019-09-08 09:42:32.000 251 21246.90 362.11 43027.34 47988.62 2019-09-08 09:42:33.000 251 21246.95 362.12 43027.32 47988.62 2019-09-08 09:42:34.000 251 21246.95 362.13 43027.34 47988.58 2019-09-08 09:42:35.000 251 21246.95 362.13 43027.32 47988.60 2019-09-08 09:42:36.000 251 21246.97 362.16 43027.29 47988.62 2019-09-08 09:42:37.000 251 21247.00 362.16 43027.30 47988.61 2019-09-08 09:42:38.000 251 21247.01 362.18 43027.29 47988.62 2019-09-08 09:42:39.000 251 21247.05 362.18 43027.27 47988.65 2019-09-08 09:42:40.000 251 21247.12 362.17 43027.28 47988.66 2019-09-08 09:42:41.000 251 21247.25 362.18 43027.30 47988.66 2019-09-08 09:42:42.000 251 21247.38 362.20 43027.33 47988.75 2019-09-08 09:42:43.000 251 21247.47 362.20 43027.33 47988.81 2019-09-08 09:42:44.000 251 21247.49 362.20 43027.35 47988.84 2019-09-08 09:42:45.000 251 21247.53 362.19 43027.40 47988.87 2019-09-08 09:42:46.000 251 21247.55 362.22 43027.41 47988.91 2019-09-08 09:42:47.000 251 21247.55 362.20 43027.38 47988.89 2019-09-08 09:42:48.000 251 21247.58 362.20 43027.40 47988.90 2019-09-08 09:42:49.000 251 21247.63 362.16 43027.42 47988.91 2019-09-08 09:42:50.000 251 21247.65 362.15 43027.44 47988.92 2019-09-08 09:42:51.000 251 21247.65 362.12 43027.45 47988.95 2019-09-08 09:42:52.000 251 21247.62 362.11 43027.44 47988.95 2019-09-08 09:42:53.000 251 21247.67 362.07 43027.43 47988.94 2019-09-08 09:42:54.000 251 21247.67 362.04 43027.45 47988.95 2019-09-08 09:42:55.000 251 21247.64 362.04 43027.44 47988.98 2019-09-08 09:42:56.000 251 21247.66 361.99 43027.42 47988.97 2019-09-08 09:42:57.000 251 21247.68 361.99 43027.42 47988.97 2019-09-08 09:42:58.000 251 21247.72 361.95 43027.47 47989.01 2019-09-08 09:42:59.000 251 21247.74 361.92 43027.48 47989.01 2019-09-08 09:43:00.000 251 21247.76 361.90 43027.51 47989.07 2019-09-08 09:43:01.000 251 21247.79 361.90 43027.51 47989.08 2019-09-08 09:43:02.000 251 21247.83 361.90 43027.50 47989.11 2019-09-08 09:43:03.000 251 21247.85 361.93 43027.47 47989.10 2019-09-08 09:43:04.000 251 21247.87 361.94 43027.46 47989.11 2019-09-08 09:43:05.000 251 21247.91 361.96 43027.48 47989.15 2019-09-08 09:43:06.000 251 21247.96 361.96 43027.45 47989.14 2019-09-08 09:43:07.000 251 21247.97 362.02 43027.49 47989.13 2019-09-08 09:43:08.000 251 21247.98 362.06 43027.50 47989.13 2019-09-08 09:43:09.000 251 21248.03 362.06 43027.45 47989.15 2019-09-08 09:43:10.000 251 21248.02 362.07 43027.43 47989.14 2019-09-08 09:43:11.000 251 21248.07 362.08 43027.40 47989.14 2019-09-08 09:43:12.000 251 21248.12 362.09 43027.42 47989.15 2019-09-08 09:43:13.000 251 21248.15 362.08 43027.39 47989.16 2019-09-08 09:43:14.000 251 21248.19 362.08 43027.38 47989.18 2019-09-08 09:43:15.000 251 21248.26 362.07 43027.41 47989.21 2019-09-08 09:43:16.000 251 21248.34 362.07 43027.43 47989.25 2019-09-08 09:43:17.000 251 21248.38 362.09 43027.40 47989.25 2019-09-08 09:43:18.000 251 21248.43 362.11 43027.40 47989.25 2019-09-08 09:43:19.000 251 21248.44 362.13 43027.44 47989.29 2019-09-08 09:43:20.000 251 21248.45 362.15 43027.43 47989.31 2019-09-08 09:43:21.000 251 21248.49 362.20 43027.42 47989.34 2019-09-08 09:43:22.000 251 21248.52 362.22 43027.40 47989.32 2019-09-08 09:43:23.000 251 21248.50 362.24 43027.42 47989.32 2019-09-08 09:43:24.000 251 21248.51 362.27 43027.37 47989.31 2019-09-08 09:43:25.000 251 21248.53 362.32 43027.33 47989.31 2019-09-08 09:43:26.000 251 21248.58 362.35 43027.34 47989.30 2019-09-08 09:43:27.000 251 21248.59 362.34 43027.36 47989.30 2019-09-08 09:43:28.000 251 21248.60 362.34 43027.36 47989.34 2019-09-08 09:43:29.000 251 21248.63 362.39 43027.37 47989.31 2019-09-08 09:43:30.000 251 21248.66 362.42 43027.34 47989.35 2019-09-08 09:43:31.000 251 21248.64 362.44 43027.34 47989.34 2019-09-08 09:43:32.000 251 21248.63 362.47 43027.34 47989.33 2019-09-08 09:43:33.000 251 21248.58 362.46 43027.32 47989.35 2019-09-08 09:43:34.000 251 21248.46 362.44 43027.35 47989.31 2019-09-08 09:43:35.000 251 21248.32 362.40 43027.37 47989.27 2019-09-08 09:43:36.000 251 21248.20 362.40 43027.39 47989.21 2019-09-08 09:43:37.000 251 21248.15 362.42 43027.35 47989.21 2019-09-08 09:43:38.000 251 21248.13 362.42 43027.38 47989.14 2019-09-08 09:43:39.000 251 21248.07 362.45 43027.37 47989.12 2019-09-08 09:43:40.000 251 21248.00 362.47 43027.34 47989.10 2019-09-08 09:43:41.000 251 21247.98 362.50 43027.31 47989.07 2019-09-08 09:43:42.000 251 21247.95 362.55 43027.27 47989.05 2019-09-08 09:43:43.000 251 21247.94 362.55 43027.27 47988.98 2019-09-08 09:43:44.000 251 21247.99 362.58 43027.24 47988.97 2019-09-08 09:43:45.000 251 21248.13 362.60 43027.22 47988.97 2019-09-08 09:43:46.000 251 21248.25 362.59 43027.23 47989.00 2019-09-08 09:43:47.000 251 21248.31 362.61 43027.20 47989.04 2019-09-08 09:43:48.000 251 21248.32 362.61 43027.21 47989.04 2019-09-08 09:43:49.000 251 21248.33 362.56 43027.20 47989.07 2019-09-08 09:43:50.000 251 21248.33 362.57 43027.20 47989.08 2019-09-08 09:43:51.000 251 21248.35 362.54 43027.21 47989.10 2019-09-08 09:43:52.000 251 21248.35 362.52 43027.23 47989.11 2019-09-08 09:43:53.000 251 21248.36 362.46 43027.25 47989.14 2019-09-08 09:43:54.000 251 21248.36 362.47 43027.25 47989.13 2019-09-08 09:43:55.000 251 21248.39 362.45 43027.26 47989.16 2019-09-08 09:43:56.000 251 21248.40 362.43 43027.24 47989.16 2019-09-08 09:43:57.000 251 21248.44 362.41 43027.25 47989.15 2019-09-08 09:43:58.000 251 21248.46 362.38 43027.24 47989.17 2019-09-08 09:43:59.000 251 21248.45 362.37 43027.23 47989.17 2019-09-08 09:44:00.000 251 21248.51 362.39 43027.20 47989.19 2019-09-08 09:44:01.000 251 21248.55 362.38 43027.15 47989.12 2019-09-08 09:44:02.000 251 21248.58 362.33 43027.19 47989.18 2019-09-08 09:44:03.000 251 21248.60 362.31 43027.19 47989.18 2019-09-08 09:44:04.000 251 21248.65 362.31 43027.18 47989.20 2019-09-08 09:44:05.000 251 21248.68 362.33 43027.16 47989.21 2019-09-08 09:44:06.000 251 21248.71 362.32 43027.15 47989.22 2019-09-08 09:44:07.000 251 21248.72 362.30 43027.15 47989.22 2019-09-08 09:44:08.000 251 21248.74 362.29 43027.16 47989.23 2019-09-08 09:44:09.000 251 21248.75 362.30 43027.16 47989.24 2019-09-08 09:44:10.000 251 21248.77 362.35 43027.13 47989.23 2019-09-08 09:44:11.000 251 21248.77 362.34 43027.13 47989.24 2019-09-08 09:44:12.000 251 21248.75 362.36 43027.13 47989.22 2019-09-08 09:44:13.000 251 21248.77 362.36 43027.15 47989.19 2019-09-08 09:44:14.000 251 21248.75 362.38 43027.13 47989.20 2019-09-08 09:44:15.000 251 21248.78 362.41 43027.12 47989.23 2019-09-08 09:44:16.000 251 21248.79 362.49 43027.07 47989.19 2019-09-08 09:44:17.000 251 21248.80 362.55 43027.04 47989.17 2019-09-08 09:44:18.000 251 21248.82 362.57 43026.99 47989.14 2019-09-08 09:44:19.000 251 21248.86 362.55 43026.95 47989.10 2019-09-08 09:44:20.000 251 21248.88 362.58 43026.95 47989.10 2019-09-08 09:44:21.000 251 21248.90 362.58 43026.95 47989.11 2019-09-08 09:44:22.000 251 21248.89 362.59 43026.92 47989.11 2019-09-08 09:44:23.000 251 21248.91 362.61 43026.94 47989.10 2019-09-08 09:44:24.000 251 21248.93 362.63 43026.96 47989.13 2019-09-08 09:44:25.000 251 21248.91 362.63 43026.97 47989.10 2019-09-08 09:44:26.000 251 21248.90 362.65 43026.96 47989.12 2019-09-08 09:44:27.000 251 21248.88 362.67 43027.00 47989.13 2019-09-08 09:44:28.000 251 21248.88 362.68 43026.97 47989.13 2019-09-08 09:44:29.000 251 21248.89 362.69 43026.98 47989.11 2019-09-08 09:44:30.000 251 21248.92 362.68 43026.98 47989.13 2019-09-08 09:44:31.000 251 21248.90 362.69 43026.98 47989.11 2019-09-08 09:44:32.000 251 21248.92 362.70 43026.96 47989.13 2019-09-08 09:44:33.000 251 21248.90 362.71 43026.99 47989.13 2019-09-08 09:44:34.000 251 21248.87 362.68 43026.96 47989.09 2019-09-08 09:44:35.000 251 21248.88 362.66 43026.97 47989.10 2019-09-08 09:44:36.000 251 21248.94 362.62 43027.01 47989.13 2019-09-08 09:44:37.000 251 21248.91 362.63 43027.01 47989.12 2019-09-08 09:44:38.000 251 21248.92 362.62 43027.01 47989.13 2019-09-08 09:44:39.000 251 21248.91 362.61 43027.03 47989.12 2019-09-08 09:44:40.000 251 21248.93 362.59 43027.03 47989.18 2019-09-08 09:44:41.000 251 21248.94 362.59 43027.04 47989.18 2019-09-08 09:44:42.000 251 21248.93 362.59 43027.06 47989.16 2019-09-08 09:44:43.000 251 21248.91 362.61 43027.06 47989.17 2019-09-08 09:44:44.000 251 21248.84 362.65 43027.05 47989.16 2019-09-08 09:44:45.000 251 21248.82 362.67 43027.03 47989.13 2019-09-08 09:44:46.000 251 21248.79 362.67 43026.98 47989.11 2019-09-08 09:44:47.000 251 21248.77 362.73 43026.96 47989.07 2019-09-08 09:44:48.000 251 21248.78 362.76 43026.92 47989.04 2019-09-08 09:44:49.000 251 21248.81 362.76 43026.88 47989.06 2019-09-08 09:44:50.000 251 21248.81 362.78 43026.87 47989.02 2019-09-08 09:44:51.000 251 21248.77 362.76 43026.87 47988.98 2019-09-08 09:44:52.000 251 21248.75 362.76 43026.87 47988.96 2019-09-08 09:44:53.000 251 21248.72 362.73 43026.88 47988.95 2019-09-08 09:44:54.000 251 21248.70 362.70 43026.90 47988.94 2019-09-08 09:44:55.000 251 21248.71 362.66 43026.88 47988.93 2019-09-08 09:44:56.000 251 21248.70 362.63 43026.88 47988.92 2019-09-08 09:44:57.000 251 21248.67 362.63 43026.87 47988.92 2019-09-08 09:44:58.000 251 21248.70 362.64 43026.88 47988.93 2019-09-08 09:44:59.000 251 21248.70 362.60 43026.93 47988.99 2019-09-08 09:45:00.000 251 21248.69 362.57 43026.94 47988.96 2019-09-08 09:45:01.000 251 21248.65 362.59 43026.92 47988.96 2019-09-08 09:45:02.000 251 21248.66 362.59 43026.92 47988.98 2019-09-08 09:45:03.000 251 21248.68 362.61 43026.88 47988.94 2019-09-08 09:45:04.000 251 21248.70 362.60 43026.89 47988.96 2019-09-08 09:45:05.000 251 21248.73 362.58 43026.92 47988.99 2019-09-08 09:45:06.000 251 21248.74 362.56 43026.93 47989.00 2019-09-08 09:45:07.000 251 21248.78 362.56 43026.99 47989.03 2019-09-08 09:45:08.000 251 21248.77 362.54 43026.98 47989.04 2019-09-08 09:45:09.000 251 21248.82 362.51 43026.99 47989.02 2019-09-08 09:45:10.000 251 21248.84 362.49 43027.01 47989.08 2019-09-08 09:45:11.000 251 21248.82 362.47 43027.06 47989.12 2019-09-08 09:45:12.000 251 21248.79 362.44 43027.08 47989.15 2019-09-08 09:45:13.000 251 21248.80 362.44 43027.08 47989.15 2019-09-08 09:45:14.000 251 21248.83 362.42 43027.10 47989.18 2019-09-08 09:45:15.000 251 21248.81 362.40 43027.10 47989.19 2019-09-08 09:45:16.000 251 21248.83 362.40 43027.15 47989.22 2019-09-08 09:45:17.000 251 21248.80 362.39 43027.16 47989.23 2019-09-08 09:45:18.000 251 21248.83 362.34 43027.20 47989.24 2019-09-08 09:45:19.000 251 21248.85 362.31 43027.22 47989.25 2019-09-08 09:45:20.000 251 21248.85 362.32 43027.20 47989.26 2019-09-08 09:45:21.000 251 21248.84 362.30 43027.22 47989.28 2019-09-08 09:45:22.000 251 21248.85 362.30 43027.22 47989.30 2019-09-08 09:45:23.000 251 21248.85 362.29 43027.24 47989.28 2019-09-08 09:45:24.000 251 21248.88 362.31 43027.21 47989.31 2019-09-08 09:45:25.000 251 21248.89 362.35 43027.17 47989.29 2019-09-08 09:45:26.000 251 21248.88 362.36 43027.20 47989.32 2019-09-08 09:45:27.000 251 21248.85 362.40 43027.20 47989.28 2019-09-08 09:45:28.000 251 21248.81 362.47 43027.17 47989.28 2019-09-08 09:45:29.000 251 21248.83 362.53 43027.12 47989.26 2019-09-08 09:45:30.000 251 21248.83 362.56 43027.10 47989.22 2019-09-08 09:45:31.000 251 21248.84 362.57 43027.12 47989.22 2019-09-08 09:45:32.000 251 21248.84 362.58 43027.10 47989.21 2019-09-08 09:45:33.000 251 21248.84 362.56 43027.07 47989.19 2019-09-08 09:45:34.000 251 21248.85 362.52 43027.10 47989.21 2019-09-08 09:45:35.000 251 21248.83 362.52 43027.06 47989.15 2019-09-08 09:45:36.000 251 21248.81 362.51 43027.05 47989.21 2019-09-08 09:45:37.000 251 21248.81 362.50 43027.07 47989.16 2019-09-08 09:45:38.000 251 21248.82 362.49 43027.08 47989.19 2019-09-08 09:45:39.000 251 21248.78 362.46 43027.07 47989.20 2019-09-08 09:45:40.000 251 21248.77 362.47 43027.07 47989.15 2019-09-08 09:45:41.000 251 21248.73 362.47 43027.07 47989.15 2019-09-08 09:45:42.000 251 21248.76 362.48 43027.04 47989.14 2019-09-08 09:45:43.000 251 21248.76 362.48 43027.05 47989.12 2019-09-08 09:45:44.000 251 21248.72 362.49 43027.00 47989.11 2019-09-08 09:45:45.000 251 21248.74 362.50 43027.01 47989.10 2019-09-08 09:45:46.000 251 21248.73 362.49 43027.02 47989.08 2019-09-08 09:45:47.000 251 21248.72 362.50 43027.02 47989.09 2019-09-08 09:45:48.000 251 21248.69 362.48 43027.01 47989.06 2019-09-08 09:45:49.000 251 21248.67 362.47 43027.02 47989.07 2019-09-08 09:45:50.000 251 21248.65 362.51 43027.03 47989.07 2019-09-08 09:45:51.000 251 21248.63 362.52 43027.02 47989.04 2019-09-08 09:45:52.000 251 21248.59 362.53 43027.01 47989.03 2019-09-08 09:45:53.000 251 21248.55 362.54 43026.99 47989.01 2019-09-08 09:45:54.000 251 21248.51 362.54 43026.98 47989.00 2019-09-08 09:45:55.000 251 21248.51 362.52 43027.00 47988.97 2019-09-08 09:45:56.000 251 21248.50 362.50 43027.02 47989.00 2019-09-08 09:45:57.000 251 21248.50 362.51 43027.01 47988.97 2019-09-08 09:45:58.000 251 21248.47 362.48 43026.97 47989.00 2019-09-08 09:45:59.000 251 21248.43 362.42 43027.02 47988.98 2019-09-08 09:46:00.000 251 21248.41 362.39 43027.06 47988.99 2019-09-08 09:46:01.000 251 21248.40 362.37 43027.07 47988.99 2019-09-08 09:46:02.000 251 21248.41 362.36 43027.06 47989.01 2019-09-08 09:46:03.000 251 21248.41 362.34 43027.08 47989.00 2019-09-08 09:46:04.000 251 21248.41 362.33 43027.11 47989.05 2019-09-08 09:46:05.000 251 21248.41 362.32 43027.11 47989.07 2019-09-08 09:46:06.000 251 21248.45 362.34 43027.11 47989.08 2019-09-08 09:46:07.000 251 21248.46 362.33 43027.11 47989.08 2019-09-08 09:46:08.000 251 21248.48 362.33 43027.10 47989.09 2019-09-08 09:46:09.000 251 21248.50 362.32 43027.12 47989.10 2019-09-08 09:46:10.000 251 21248.49 362.30 43027.12 47989.11 2019-09-08 09:46:11.000 251 21248.54 362.29 43027.09 47989.10 2019-09-08 09:46:12.000 251 21248.57 362.26 43027.12 47989.10 2019-09-08 09:46:13.000 251 21248.58 362.25 43027.12 47989.09 2019-09-08 09:46:14.000 251 21248.58 362.26 43027.12 47989.12 2019-09-08 09:46:15.000 251 21248.55 362.27 43027.11 47989.13 2019-09-08 09:46:16.000 251 21248.54 362.27 43027.09 47989.12 2019-09-08 09:46:17.000 251 21248.55 362.26 43027.09 47989.11 2019-09-08 09:46:18.000 251 21248.56 362.22 43027.09 47989.10 2019-09-08 09:46:19.000 251 21248.55 362.21 43027.14 47989.10 2019-09-08 09:46:20.000 251 21248.54 362.22 43027.15 47989.10 2019-09-08 09:46:21.000 251 21248.54 362.20 43027.13 47989.10 2019-09-08 09:46:22.000 251 21248.54 362.20 43027.12 47989.10 2019-09-08 09:46:23.000 251 21248.56 362.22 43027.12 47989.14 2019-09-08 09:46:24.000 251 21248.57 362.20 43027.16 47989.12 2019-09-08 09:46:25.000 251 21248.58 362.20 43027.17 47989.15 2019-09-08 09:46:26.000 251 21248.59 362.24 43027.17 47989.17 2019-09-08 09:46:27.000 251 21248.62 362.23 43027.19 47989.17 2019-09-08 09:46:28.000 251 21248.64 362.26 43027.16 47989.21 2019-09-08 09:46:29.000 251 21248.67 362.28 43027.16 47989.21 2019-09-08 09:46:30.000 251 21248.68 362.31 43027.19 47989.25 2019-09-08 09:46:31.000 251 21248.72 362.33 43027.16 47989.22 2019-09-08 09:46:32.000 251 21248.73 362.39 43027.15 47989.23 2019-09-08 09:46:33.000 251 21248.72 362.46 43027.15 47989.23 2019-09-08 09:46:34.000 251 21248.73 362.49 43027.15 47989.22 2019-09-08 09:46:35.000 251 21248.74 362.52 43027.17 47989.23 2019-09-08 09:46:36.000 251 21248.78 362.54 43027.14 47989.22 2019-09-08 09:46:37.000 251 21248.76 362.55 43027.14 47989.22 2019-09-08 09:46:38.000 251 21248.74 362.60 43027.11 47989.21 2019-09-08 09:46:39.000 251 21248.75 362.61 43027.07 47989.18 2019-09-08 09:46:40.000 251 21248.69 362.61 43027.05 47989.17 2019-09-08 09:46:41.000 251 21248.68 362.63 43027.04 47989.15 2019-09-08 09:46:42.000 251 21248.72 362.67 43027.03 47989.13 2019-09-08 09:46:43.000 251 21248.71 362.71 43026.99 47989.08 2019-09-08 09:46:44.000 251 21248.70 362.72 43026.99 47989.11 2019-09-08 09:46:45.000 251 21248.70 362.72 43027.02 47989.09 2019-09-08 09:46:46.000 251 21248.72 362.74 43026.99 47989.06 2019-09-08 09:46:47.000 251 21248.71 362.75 43026.99 47989.10 2019-09-08 09:46:48.000 251 21248.69 362.74 43026.98 47989.10 2019-09-08 09:46:49.000 251 21248.69 362.75 43026.97 47989.11 2019-09-08 09:46:50.000 251 21248.71 362.75 43026.97 47989.10 2019-09-08 09:46:51.000 251 21248.67 362.75 43026.98 47989.11 2019-09-08 09:46:52.000 251 21248.66 362.76 43026.99 47989.08 2019-09-08 09:46:53.000 251 21248.68 362.74 43026.97 47989.09 2019-09-08 09:46:54.000 251 21248.69 362.71 43026.95 47989.06 2019-09-08 09:46:55.000 251 21248.67 362.66 43026.97 47989.07 2019-09-08 09:46:56.000 251 21248.69 362.66 43027.00 47989.10 2019-09-08 09:46:57.000 251 21248.70 362.63 43027.02 47989.08 2019-09-08 09:46:58.000 251 21248.73 362.59 43027.02 47989.09 2019-09-08 09:46:59.000 251 21248.68 362.60 43026.99 47989.09 2019-09-08 09:47:00.000 251 21248.67 362.58 43027.04 47989.08 2019-09-08 09:47:01.000 251 21248.66 362.56 43027.03 47989.08 2019-09-08 09:47:02.000 251 21248.64 362.55 43027.00 47989.08 2019-09-08 09:47:03.000 251 21248.64 362.55 43027.00 47989.07 2019-09-08 09:47:04.000 251 21248.62 362.53 43027.01 47989.07 2019-09-08 09:47:05.000 251 21248.61 362.52 43027.02 47989.06 2019-09-08 09:47:06.000 251 21248.62 362.51 43027.04 47989.08 2019-09-08 09:47:07.000 251 21248.66 362.47 43027.01 47989.07 2019-09-08 09:47:08.000 251 21248.63 362.45 43027.04 47989.09 2019-09-08 09:47:09.000 251 21248.63 362.44 43027.08 47989.10 2019-09-08 09:47:10.000 251 21248.65 362.41 43027.05 47989.11 2019-09-08 09:47:11.000 251 21248.69 362.38 43027.06 47989.15 2019-09-08 09:47:12.000 251 21248.72 362.34 43027.08 47989.17 2019-09-08 09:47:13.000 251 21248.75 362.33 43027.09 47989.20 2019-09-08 09:47:14.000 251 21248.75 362.33 43027.09 47989.21 2019-09-08 09:47:15.000 251 21248.77 362.32 43027.11 47989.19 2019-09-08 09:47:16.000 251 21248.82 362.27 43027.09 47989.20 2019-09-08 09:47:17.000 251 21248.84 362.27 43027.09 47989.21 2019-09-08 09:47:18.000 251 21248.87 362.22 43027.10 47989.22 2019-09-08 09:47:19.000 251 21248.92 362.19 43027.12 47989.25 2019-09-08 09:47:20.000 251 21248.98 362.16 43027.15 47989.27 2019-09-08 09:47:21.000 251 21249.01 362.14 43027.14 47989.28 2019-09-08 09:47:22.000 251 21249.07 362.11 43027.11 47989.33 2019-09-08 09:47:23.000 251 21249.10 362.13 43027.10 47989.31 2019-09-08 09:47:24.000 251 21249.13 362.08 43027.09 47989.32 2019-09-08 09:47:25.000 251 21249.19 362.05 43027.11 47989.39 2019-09-08 09:47:26.000 251 21249.21 362.02 43027.08 47989.38 2019-09-08 09:47:27.000 251 21249.26 362.02 43027.09 47989.38 2019-09-08 09:47:28.000 251 21249.32 362.00 43027.08 47989.43 2019-09-08 09:47:29.000 251 21249.38 362.03 43027.08 47989.43 2019-09-08 09:47:30.000 251 21249.45 362.03 43027.07 47989.45 2019-09-08 09:47:31.000 251 21249.52 362.04 43027.07 47989.47 2019-09-08 09:47:32.000 251 21249.58 362.06 43027.07 47989.50 2019-09-08 09:47:33.000 251 21249.61 362.09 43027.05 47989.50 2019-09-08 09:47:34.000 251 21249.66 362.10 43027.06 47989.53 2019-09-08 09:47:35.000 251 21249.75 362.15 43027.03 47989.52 2019-09-08 09:47:36.000 251 21249.77 362.23 43027.00 47989.54 2019-09-08 09:47:37.000 251 21249.78 362.28 43026.95 47989.50 2019-09-08 09:47:38.000 251 21249.78 362.29 43026.90 47989.48 2019-09-08 09:47:39.000 251 21249.71 362.30 43026.87 47989.44 2019-09-08 09:47:40.000 251 21249.68 362.30 43026.85 47989.43 2019-09-08 09:47:41.000 251 21249.69 362.30 43026.83 47989.38 2019-09-08 09:47:42.000 251 21249.66 362.29 43026.83 47989.36 2019-09-08 09:47:43.000 251 21249.63 362.28 43026.83 47989.35 2019-09-08 09:47:44.000 251 21249.58 362.33 43026.81 47989.35 2019-09-08 09:47:45.000 251 21249.58 362.35 43026.79 47989.31 2019-09-08 09:47:46.000 251 21249.56 362.36 43026.74 47989.26 2019-09-08 09:47:47.000 251 21249.57 362.34 43026.72 47989.22 2019-09-08 09:47:48.000 251 21249.60 362.29 43026.74 47989.22 2019-09-08 09:47:49.000 251 21249.65 362.24 43026.73 47989.22 2019-09-08 09:47:50.000 251 21249.70 362.20 43026.72 47989.23 2019-09-08 09:47:51.000 251 21249.76 362.17 43026.71 47989.25 2019-09-08 09:47:52.000 251 21249.81 362.16 43026.72 47989.28 2019-09-08 09:47:53.000 251 21249.86 362.14 43026.74 47989.30 2019-09-08 09:47:54.000 251 21249.90 362.09 43026.76 47989.36 2019-09-08 09:47:55.000 251 21249.91 362.05 43026.76 47989.38 2019-09-08 09:47:56.000 251 21250.00 362.05 43026.76 47989.40 2019-09-08 09:47:57.000 251 21250.03 362.04 43026.80 47989.42 2019-09-08 09:47:58.000 251 21250.08 362.03 43026.77 47989.46 2019-09-08 09:47:59.000 251 21250.13 362.00 43026.72 47989.47 2019-09-08 09:48:00.000 251 21250.17 361.98 43026.78 47989.49 2019-09-08 09:48:01.000 251 21250.28 361.97 43026.78 47989.53 2019-09-08 09:48:02.000 251 21250.43 361.91 43026.78 47989.57 2019-09-08 09:48:03.000 251 21250.53 361.85 43026.81 47989.63 2019-09-08 09:48:04.000 251 21250.51 361.80 43026.82 47989.70 2019-09-08 09:48:05.000 251 21250.52 361.78 43026.84 47989.71 2019-09-08 09:48:06.000 251 21250.52 361.72 43026.86 47989.74 2019-09-08 09:48:07.000 251 21250.47 361.73 43026.88 47989.75 2019-09-08 09:48:08.000 251 21250.41 361.73 43026.89 47989.70 2019-09-08 09:48:09.000 251 21250.38 361.75 43026.87 47989.74 2019-09-08 09:48:10.000 251 21250.34 361.75 43026.85 47989.68 2019-09-08 09:48:11.000 251 21250.29 361.79 43026.84 47989.67 2019-09-08 09:48:12.000 251 21250.22 361.85 43026.84 47989.64 2019-09-08 09:48:13.000 251 21250.16 361.87 43026.86 47989.60 2019-09-08 09:48:14.000 251 21250.17 361.86 43026.81 47989.60 2019-09-08 09:48:15.000 251 21250.14 361.88 43026.82 47989.58 2019-09-08 09:48:16.000 251 21250.18 361.87 43026.83 47989.58 2019-09-08 09:48:17.000 251 21250.19 361.90 43026.82 47989.54 2019-09-08 09:48:18.000 251 21250.19 361.90 43026.84 47989.59 2019-09-08 09:48:19.000 251 21250.23 361.89 43026.85 47989.58 2019-09-08 09:48:20.000 251 21250.27 361.88 43026.85 47989.59 2019-09-08 09:48:21.000 251 21250.29 361.85 43026.85 47989.64 2019-09-08 09:48:22.000 251 21250.33 361.82 43026.81 47989.60 2019-09-08 09:48:23.000 251 21250.38 361.78 43026.82 47989.65 2019-09-08 09:48:24.000 251 21250.41 361.76 43026.81 47989.69 2019-09-08 09:48:25.000 251 21250.42 361.70 43026.81 47989.65 2019-09-08 09:48:26.000 251 21250.43 361.66 43026.86 47989.72 2019-09-08 09:48:27.000 251 21250.48 361.64 43026.88 47989.76 2019-09-08 09:48:28.000 251 21250.53 361.62 43026.92 47989.75 2019-09-08 09:48:29.000 251 21250.56 361.61 43026.87 47989.78 2019-09-08 09:48:30.000 251 21250.56 361.60 43026.87 47989.80 2019-09-08 09:48:31.000 251 21250.56 361.56 43026.90 47989.82 2019-09-08 09:48:32.000 251 21250.57 361.51 43026.91 47989.82 2019-09-08 09:48:33.000 251 21250.59 361.50 43026.91 47989.81 2019-09-08 09:48:34.000 251 21250.54 361.47 43026.94 47989.80 2019-09-08 09:48:35.000 251 21250.50 361.43 43026.94 47989.80 2019-09-08 09:48:36.000 251 21250.49 361.45 43026.96 47989.83 2019-09-08 09:48:37.000 251 21250.50 361.47 43026.95 47989.79 2019-09-08 09:48:38.000 251 21250.49 361.47 43026.93 47989.84 2019-09-08 09:48:39.000 251 21250.48 361.48 43026.90 47989.80 2019-09-08 09:48:40.000 251 21250.47 361.47 43026.88 47989.80 2019-09-08 09:48:41.000 251 21250.42 361.49 43026.87 47989.77 2019-09-08 09:48:42.000 251 21250.41 361.50 43026.89 47989.78 2019-09-08 09:48:43.000 251 21250.41 361.46 43026.88 47989.76 2019-09-08 09:48:44.000 251 21250.39 361.46 43026.87 47989.75 2019-09-08 09:48:45.000 251 21250.38 361.45 43026.91 47989.75 2019-09-08 09:48:46.000 251 21250.35 361.45 43026.90 47989.75 2019-09-08 09:48:47.000 251 21250.32 361.49 43026.91 47989.76 2019-09-08 09:48:48.000 251 21250.34 361.48 43026.88 47989.73 2019-09-08 09:48:49.000 251 21250.34 361.47 43026.87 47989.70 2019-09-08 09:48:50.000 251 21250.32 361.46 43026.90 47989.69 2019-09-08 09:48:51.000 251 21250.31 361.44 43026.92 47989.70 2019-09-08 09:48:52.000 251 21250.33 361.41 43026.87 47989.71 2019-09-08 09:48:53.000 251 21250.34 361.40 43026.87 47989.74 2019-09-08 09:48:54.000 251 21250.34 361.40 43026.87 47989.72 2019-09-08 09:48:55.000 251 21250.35 361.44 43026.87 47989.72 2019-09-08 09:48:56.000 251 21250.29 361.53 43026.81 47989.69 2019-09-08 09:48:57.000 251 21250.26 361.59 43026.71 47989.65 2019-09-08 09:48:58.000 251 21250.24 361.60 43026.66 47989.58 2019-09-08 09:48:59.000 251 21250.31 361.60 43026.62 47989.55 2019-09-08 09:49:00.000 251 21250.35 361.59 43026.63 47989.52 2019-09-08 09:49:01.000 251 21250.36 361.57 43026.60 47989.50 2019-09-08 09:49:02.000 251 21250.37 361.57 43026.57 47989.48 2019-09-08 09:49:03.000 251 21250.37 361.57 43026.55 47989.49 2019-09-08 09:49:04.000 251 21250.37 361.59 43026.54 47989.48 2019-09-08 09:49:05.000 251 21250.39 361.57 43026.54 47989.49 2019-09-08 09:49:06.000 251 21250.44 361.53 43026.53 47989.46 2019-09-08 09:49:07.000 251 21250.46 361.50 43026.52 47989.47 2019-09-08 09:49:08.000 251 21250.48 361.44 43026.50 47989.46 2019-09-08 09:49:09.000 251 21250.48 361.43 43026.51 47989.46 2019-09-08 09:49:10.000 251 21250.52 361.35 43026.54 47989.48 2019-09-08 09:49:11.000 251 21250.53 361.31 43026.55 47989.51 2019-09-08 09:49:12.000 251 21250.52 361.32 43026.56 47989.52 2019-09-08 09:49:13.000 251 21250.51 361.33 43026.57 47989.52 2019-09-08 09:49:14.000 251 21250.52 361.31 43026.52 47989.52 2019-09-08 09:49:15.000 251 21250.56 361.30 43026.50 47989.52 2019-09-08 09:49:16.000 251 21250.59 361.28 43026.53 47989.52 2019-09-08 09:49:17.000 251 21250.63 361.29 43026.52 47989.54 2019-09-08 09:49:18.000 251 21250.69 361.30 43026.53 47989.54 2019-09-08 09:49:19.000 251 21250.73 361.29 43026.52 47989.56 2019-09-08 09:49:20.000 251 21250.71 361.29 43026.52 47989.61 2019-09-08 09:49:21.000 251 21250.75 361.30 43026.53 47989.60 2019-09-08 09:49:22.000 251 21250.79 361.30 43026.55 47989.62 2019-09-08 09:49:23.000 251 21250.81 361.34 43026.56 47989.65 2019-09-08 09:49:24.000 251 21250.83 361.40 43026.55 47989.67 2019-09-08 09:49:25.000 251 21250.85 361.45 43026.56 47989.68 2019-09-08 09:49:26.000 251 21250.84 361.50 43026.55 47989.67 2019-09-08 09:49:27.000 251 21250.82 361.51 43026.52 47989.65 2019-09-08 09:49:28.000 251 21250.85 361.51 43026.54 47989.66 2019-09-08 09:49:29.000 251 21250.83 361.54 43026.54 47989.64 2019-09-08 09:49:30.000 251 21250.79 361.63 43026.52 47989.64 2019-09-08 09:49:31.000 251 21250.80 361.69 43026.51 47989.65 2019-09-08 09:49:32.000 251 21250.82 361.74 43026.46 47989.61 2019-09-08 09:49:33.000 251 21250.80 361.78 43026.42 47989.60 2019-09-08 09:49:34.000 251 21250.76 361.79 43026.37 47989.58 2019-09-08 09:49:35.000 251 21250.74 361.81 43026.36 47989.50 2019-09-08 09:49:36.000 251 21250.72 361.82 43026.37 47989.49 2019-09-08 09:49:37.000 251 21250.72 361.89 43026.32 47989.48 2019-09-08 09:49:38.000 251 21250.73 361.90 43026.35 47989.49 2019-09-08 09:49:39.000 251 21250.77 361.91 43026.32 47989.49 2019-09-08 09:49:40.000 251 21250.80 361.92 43026.31 47989.47 2019-09-08 09:49:41.000 251 21250.82 361.93 43026.33 47989.48 2019-09-08 09:49:42.000 251 21250.83 361.96 43026.38 47989.48 2019-09-08 09:49:43.000 251 21250.85 361.98 43026.33 47989.51 2019-09-08 09:49:44.000 251 21250.89 362.04 43026.33 47989.51 2019-09-08 09:49:45.000 251 21250.90 362.10 43026.33 47989.49 2019-09-08 09:49:46.000 251 21250.90 362.16 43026.30 47989.50 2019-09-08 09:49:47.000 251 21250.91 362.21 43026.26 47989.49 2019-09-08 09:49:48.000 251 21250.95 362.25 43026.25 47989.48 2019-09-08 09:49:49.000 251 21251.02 362.24 43026.23 47989.45 2019-09-08 09:49:50.000 251 21251.07 362.24 43026.23 47989.50 2019-09-08 09:49:51.000 251 21251.12 362.25 43026.24 47989.51 2019-09-08 09:49:52.000 251 21251.18 362.27 43026.25 47989.53 2019-09-08 09:49:53.000 251 21251.21 362.29 43026.27 47989.58 2019-09-08 09:49:54.000 251 21251.26 362.31 43026.31 47989.62 2019-09-08 09:49:55.000 251 21251.27 362.36 43026.32 47989.65 2019-09-08 09:49:56.000 251 21251.28 362.40 43026.34 47989.71 2019-09-08 09:49:57.000 251 21251.32 362.43 43026.32 47989.70 2019-09-08 09:49:58.000 251 21251.37 362.48 43026.36 47989.70 2019-09-08 09:49:59.000 251 21251.37 362.54 43026.35 47989.75 2019-09-08 09:50:00.000 251 21251.36 362.63 43026.35 47989.76 2019-09-08 09:50:01.000 251 21251.33 362.71 43026.34 47989.76 2019-09-08 09:50:02.000 251 21251.34 362.74 43026.38 47989.73 2019-09-08 09:50:03.000 251 21251.34 362.79 43026.35 47989.76 2019-09-08 09:50:04.000 251 21251.36 362.83 43026.36 47989.74 2019-09-08 09:50:05.000 251 21251.33 362.84 43026.36 47989.72 2019-09-08 09:50:06.000 251 21251.29 362.91 43026.36 47989.75 2019-09-08 09:50:07.000 251 21251.31 362.95 43026.37 47989.76 2019-09-08 09:50:08.000 251 21251.29 362.98 43026.40 47989.76 2019-09-08 09:50:09.000 251 21251.33 362.99 43026.35 47989.73 2019-09-08 09:50:10.000 251 21251.31 363.01 43026.35 47989.75 2019-09-08 09:50:11.000 251 21251.31 363.03 43026.39 47989.78 2019-09-08 09:50:12.000 251 21251.30 363.06 43026.41 47989.74 2019-09-08 09:50:13.000 251 21251.26 363.11 43026.40 47989.78 2019-09-08 09:50:14.000 251 21251.21 363.14 43026.40 47989.73 2019-09-08 09:50:15.000 251 21251.20 363.16 43026.39 47989.75 2019-09-08 09:50:16.000 251 21251.21 363.15 43026.43 47989.74 2019-09-08 09:50:17.000 251 21251.17 363.16 43026.40 47989.72 2019-09-08 09:50:18.000 251 21251.16 363.15 43026.40 47989.71 2019-09-08 09:50:19.000 251 21251.15 363.16 43026.37 47989.71 2019-09-08 09:50:20.000 251 21251.15 363.15 43026.37 47989.69 2019-09-08 09:50:21.000 251 21251.16 363.12 43026.39 47989.67 2019-09-08 09:50:22.000 251 21251.16 363.09 43026.37 47989.66 2019-09-08 09:50:23.000 251 21251.21 363.08 43026.39 47989.71 2019-09-08 09:50:24.000 251 21251.21 363.08 43026.39 47989.70 2019-09-08 09:50:25.000 251 21251.20 363.05 43026.43 47989.73 2019-09-08 09:50:26.000 251 21251.21 363.03 43026.44 47989.75 2019-09-08 09:50:27.000 251 21251.23 363.02 43026.42 47989.76 2019-09-08 09:50:28.000 251 21251.24 363.02 43026.44 47989.80 2019-09-08 09:50:29.000 251 21251.24 362.99 43026.46 47989.78 2019-09-08 09:50:30.000 251 21251.26 362.97 43026.47 47989.77 2019-09-08 09:50:31.000 251 21251.24 362.96 43026.48 47989.82 2019-09-08 09:50:32.000 251 21251.25 362.96 43026.49 47989.83 2019-09-08 09:50:33.000 251 21251.24 362.97 43026.48 47989.82 2019-09-08 09:50:34.000 251 21251.22 362.97 43026.52 47989.84 2019-09-08 09:50:35.000 251 21251.19 362.93 43026.53 47989.83 2019-09-08 09:50:36.000 251 21251.19 362.91 43026.54 47989.82 2019-09-08 09:50:37.000 251 21251.19 362.88 43026.54 47989.81 2019-09-08 09:50:38.000 251 21251.14 362.87 43026.52 47989.83 2019-09-08 09:50:39.000 251 21251.12 362.85 43026.55 47989.82 2019-09-08 09:50:40.000 251 21251.10 362.81 43026.58 47989.82 2019-09-08 09:50:41.000 251 21251.06 362.80 43026.58 47989.80 2019-09-08 09:50:42.000 251 21251.03 362.80 43026.56 47989.80 2019-09-08 09:50:43.000 251 21251.03 362.78 43026.55 47989.79 2019-09-08 09:50:44.000 251 21251.02 362.79 43026.52 47989.77 2019-09-08 09:50:45.000 251 21251.00 362.78 43026.55 47989.77 2019-09-08 09:50:46.000 251 21250.99 362.76 43026.56 47989.75 2019-09-08 09:50:47.000 251 21250.96 362.76 43026.56 47989.76 2019-09-08 09:50:48.000 251 21250.94 362.74 43026.55 47989.72 2019-09-08 09:50:49.000 251 21250.91 362.73 43026.55 47989.69 2019-09-08 09:50:50.000 251 21250.89 362.73 43026.52 47989.73 2019-09-08 09:50:51.000 251 21250.90 362.72 43026.53 47989.71 2019-09-08 09:50:52.000 251 21250.88 362.71 43026.53 47989.72 2019-09-08 09:50:53.000 251 21250.85 362.71 43026.51 47989.68 2019-09-08 09:50:54.000 251 21250.81 362.74 43026.47 47989.64 2019-09-08 09:50:55.000 251 21250.76 362.73 43026.43 47989.60 2019-09-08 09:50:56.000 251 21250.75 362.71 43026.41 47989.56 2019-09-08 09:50:57.000 251 21250.73 362.68 43026.43 47989.55 2019-09-08 09:50:58.000 251 21250.66 362.62 43026.42 47989.52 2019-09-08 09:50:59.000 251 21250.59 362.56 43026.42 47989.49 2019-09-08 09:51:00.000 251 21250.56 362.47 43026.46 47989.49 2019-09-08 09:51:01.000 251 21250.52 362.41 43026.46 47989.49 2019-09-08 09:51:02.000 251 21250.48 362.36 43026.49 47989.50 2019-09-08 09:51:03.000 251 21250.46 362.27 43026.53 47989.48 2019-09-08 09:51:04.000 251 21250.47 362.21 43026.54 47989.50 2019-09-08 09:51:05.000 251 21250.46 362.16 43026.58 47989.53 2019-09-08 09:51:06.000 251 21250.43 362.12 43026.64 47989.55 2019-09-08 09:51:07.000 251 21250.44 362.05 43026.65 47989.56 2019-09-08 09:51:08.000 251 21250.47 362.00 43026.65 47989.60 2019-09-08 09:51:09.000 251 21250.46 361.97 43026.67 47989.62 2019-09-08 09:51:10.000 251 21250.50 361.92 43026.68 47989.63 2019-09-08 09:51:11.000 251 21250.52 361.88 43026.69 47989.65 2019-09-08 09:51:12.000 251 21250.52 361.86 43026.70 47989.71 2019-09-08 09:51:13.000 251 21250.53 361.85 43026.69 47989.70 2019-09-08 09:51:14.000 251 21250.58 361.82 43026.72 47989.72 2019-09-08 09:51:15.000 251 21250.58 361.77 43026.73 47989.72 2019-09-08 09:51:16.000 251 21250.60 361.73 43026.72 47989.73 2019-09-08 09:51:17.000 251 21250.63 361.69 43026.69 47989.72 2019-09-08 09:51:18.000 251 21250.63 361.66 43026.68 47989.72 2019-09-08 09:51:19.000 251 21250.65 361.61 43026.71 47989.74 2019-09-08 09:51:20.000 251 21250.66 361.56 43026.72 47989.74 2019-09-08 09:51:21.000 251 21250.61 361.55 43026.73 47989.75 2019-09-08 09:51:22.000 251 21250.60 361.56 43026.70 47989.73 2019-09-08 09:51:23.000 251 21250.62 361.52 43026.72 47989.73 2019-09-08 09:51:24.000 251 21250.60 361.48 43026.72 47989.76 2019-09-08 09:51:25.000 251 21250.58 361.47 43026.72 47989.73 2019-09-08 09:51:26.000 251 21250.60 361.44 43026.76 47989.71 2019-09-08 09:51:27.000 251 21250.64 361.39 43026.73 47989.73 2019-09-08 09:51:28.000 251 21250.62 361.32 43026.75 47989.72 2019-09-08 09:51:29.000 251 21250.62 361.26 43026.75 47989.76 2019-09-08 09:51:30.000 251 21250.62 361.19 43026.80 47989.77 2019-09-08 09:51:31.000 251 21250.62 361.14 43026.82 47989.80 2019-09-08 09:51:32.000 251 21250.64 361.09 43026.78 47989.83 2019-09-08 09:51:33.000 251 21250.66 361.04 43026.83 47989.85 2019-09-08 09:51:34.000 251 21250.74 360.98 43026.86 47989.89 2019-09-08 09:51:35.000 251 21250.78 360.98 43026.89 47989.90 2019-09-08 09:51:36.000 251 21250.79 360.97 43026.84 47989.96 2019-09-08 09:51:37.000 251 21250.84 360.94 43026.84 47989.96 2019-09-08 09:51:38.000 251 21250.89 360.92 43026.85 47989.97 2019-09-08 09:51:39.000 251 21250.92 360.93 43026.83 47989.98 2019-09-08 09:51:40.000 251 21250.99 360.95 43026.80 47989.98 2019-09-08 09:51:41.000 251 21251.04 360.95 43026.77 47990.00 2019-09-08 09:51:42.000 251 21251.09 361.01 43026.76 47989.98 2019-09-08 09:51:43.000 251 21251.12 361.02 43026.70 47989.97 2019-09-08 09:51:44.000 251 21251.14 361.06 43026.66 47989.97 2019-09-08 09:51:45.000 251 21251.20 361.07 43026.64 47989.95 2019-09-08 09:51:46.000 251 21251.22 361.10 43026.64 47989.93 2019-09-08 09:51:47.000 251 21251.27 361.15 43026.61 47989.94 2019-09-08 09:51:48.000 251 21251.27 361.21 43026.57 47989.90 2019-09-08 09:51:49.000 251 21251.29 361.25 43026.56 47989.92 2019-09-08 09:51:50.000 251 21251.33 361.30 43026.56 47989.88 2019-09-08 09:51:51.000 251 21251.35 361.33 43026.54 47989.89 2019-09-08 09:51:52.000 251 21251.34 361.36 43026.49 47989.89 2019-09-08 09:51:53.000 251 21251.31 361.35 43026.51 47989.87 2019-09-08 09:51:54.000 251 21251.35 361.34 43026.48 47989.87 2019-09-08 09:51:55.000 251 21251.41 361.36 43026.49 47989.85 2019-09-08 09:51:56.000 251 21251.44 361.41 43026.48 47989.88 2019-09-08 09:51:57.000 251 21251.49 361.40 43026.43 47989.83 2019-09-08 09:51:58.000 251 21251.53 361.42 43026.36 47989.83 2019-09-08 09:51:59.000 251 21251.53 361.42 43026.32 47989.82 2019-09-08 09:52:00.000 251 21251.54 361.41 43026.34 47989.80 2019-09-08 09:52:01.000 251 21251.53 361.48 43026.32 47989.84 2019-09-08 09:52:02.000 251 21251.56 361.55 43026.23 47989.76 2019-09-08 09:52:03.000 251 21251.58 361.55 43026.16 47989.71 2019-09-08 09:52:04.000 251 21251.61 361.53 43026.14 47989.66 2019-09-08 09:52:05.000 251 21251.62 361.49 43026.06 47989.61 2019-09-08 09:52:06.000 251 21251.67 361.49 43026.04 47989.62 2019-09-08 09:52:07.000 251 21251.75 361.43 43026.04 47989.62 2019-09-08 09:52:08.000 251 21251.78 361.39 43026.05 47989.63 2019-09-08 09:52:09.000 251 21251.83 361.37 43026.02 47989.65 2019-09-08 09:52:10.000 251 21251.84 361.34 43026.04 47989.66 2019-09-08 09:52:11.000 251 21251.85 361.31 43026.06 47989.68 2019-09-08 09:52:12.000 251 21251.86 361.30 43026.05 47989.67 2019-09-08 09:52:13.000 251 21251.86 361.31 43026.01 47989.68 2019-09-08 09:52:14.000 251 21251.90 361.29 43026.01 47989.66 2019-09-08 09:52:15.000 251 21251.93 361.26 43026.00 47989.69 2019-09-08 09:52:16.000 251 21251.96 361.22 43025.99 47989.69 2019-09-08 09:52:17.000 251 21251.99 361.16 43026.02 47989.67 2019-09-08 09:52:18.000 251 21252.00 361.12 43026.05 47989.72 2019-09-08 09:52:19.000 251 21252.00 361.06 43026.06 47989.77 2019-09-08 09:52:20.000 251 21252.01 361.03 43026.11 47989.75 2019-09-08 09:52:21.000 251 21252.00 361.01 43026.14 47989.81 2019-09-08 09:52:22.000 251 21252.04 360.91 43026.17 47989.83 2019-09-08 09:52:23.000 251 21252.04 360.86 43026.19 47989.85 2019-09-08 09:52:24.000 251 21252.06 360.81 43026.20 47989.90 2019-09-08 09:52:25.000 251 21252.08 360.81 43026.25 47989.97 2019-09-08 09:52:26.000 251 21252.07 360.80 43026.24 47990.01 2019-09-08 09:52:27.000 251 21252.07 360.83 43026.28 47989.97 2019-09-08 09:52:28.000 251 21252.02 360.86 43026.31 47990.03 2019-09-08 09:52:29.000 251 21251.99 360.92 43026.28 47989.98 2019-09-08 09:52:30.000 251 21251.98 360.96 43026.21 47989.96 2019-09-08 09:52:31.000 251 21251.98 360.97 43026.14 47989.89 2019-09-08 09:52:32.000 251 21252.00 360.97 43026.12 47989.87 2019-09-08 09:52:33.000 251 21252.00 360.97 43026.10 47989.85 2019-09-08 09:52:34.000 251 21252.07 360.94 43026.10 47989.83 2019-09-08 09:52:35.000 251 21252.09 360.93 43026.09 47989.81 2019-09-08 09:52:36.000 251 21252.08 360.92 43026.10 47989.84 2019-09-08 09:52:37.000 251 21252.08 360.94 43026.10 47989.84 2019-09-08 09:52:38.000 251 21252.05 360.95 43026.10 47989.84 2019-09-08 09:52:39.000 251 21252.02 360.94 43026.07 47989.82 2019-09-08 09:52:40.000 251 21252.00 360.95 43026.03 47989.80 2019-09-08 09:52:41.000 251 21252.00 360.95 43026.02 47989.77 2019-09-08 09:52:42.000 251 21251.97 360.97 43026.03 47989.76 2019-09-08 09:52:43.000 251 21251.99 360.98 43026.05 47989.77 2019-09-08 09:52:44.000 251 21252.01 360.97 43026.03 47989.73 2019-09-08 09:52:45.000 251 21252.03 360.96 43026.03 47989.76 2019-09-08 09:52:46.000 251 21252.05 360.96 43026.07 47989.76 2019-09-08 09:52:47.000 251 21252.06 360.98 43026.06 47989.82 2019-09-08 09:52:48.000 251 21252.08 360.99 43026.09 47989.84 2019-09-08 09:52:49.000 251 21252.12 361.00 43026.11 47989.86 2019-09-08 09:52:50.000 251 21252.18 360.99 43026.15 47989.89 2019-09-08 09:52:51.000 251 21252.20 360.99 43026.12 47989.94 2019-09-08 09:52:52.000 251 21252.20 361.01 43026.15 47989.95 2019-09-08 09:52:53.000 251 21252.21 361.01 43026.17 47989.93 2019-09-08 09:52:54.000 251 21252.21 361.04 43026.17 47989.99 2019-09-08 09:52:55.000 251 21252.20 361.07 43026.19 47989.99 2019-09-08 09:52:56.000 251 21252.22 361.10 43026.21 47989.97 2019-09-08 09:52:57.000 251 21252.22 361.11 43026.22 47989.96 2019-09-08 09:52:58.000 251 21252.25 361.12 43026.23 47990.01 2019-09-08 09:52:59.000 251 21252.27 361.14 43026.23 47990.02 2019-09-08 09:53:00.000 251 21252.26 361.16 43026.21 47990.04 2019-09-08 09:53:01.000 251 21252.27 361.17 43026.19 47990.02 2019-09-08 09:53:02.000 251 21252.24 361.22 43026.16 47989.99 2019-09-08 09:53:03.000 251 21252.22 361.21 43026.19 47990.01 2019-09-08 09:53:04.000 251 21252.21 361.22 43026.20 47989.98 2019-09-08 09:53:05.000 251 21252.17 361.25 43026.16 47989.96 2019-09-08 09:53:06.000 251 21252.15 361.28 43026.19 47989.99 2019-09-08 09:53:07.000 251 21252.14 361.31 43026.18 47989.95 2019-09-08 09:53:08.000 251 21252.12 361.32 43026.16 47989.94 2019-09-08 09:53:09.000 251 21252.07 361.34 43026.18 47989.92 2019-09-08 09:53:10.000 251 21252.01 361.36 43026.18 47989.92 2019-09-08 09:53:11.000 251 21251.97 361.39 43026.20 47989.88 2019-09-08 09:53:12.000 251 21251.92 361.41 43026.18 47989.89 2019-09-08 09:53:13.000 251 21251.92 361.40 43026.20 47989.87 2019-09-08 09:53:14.000 251 21251.89 361.42 43026.21 47989.86 2019-09-08 09:53:15.000 251 21251.85 361.45 43026.16 47989.85 2019-09-08 09:53:16.000 251 21251.87 361.45 43026.18 47989.82 2019-09-08 09:53:17.000 251 21251.87 361.41 43026.20 47989.86 2019-09-08 09:53:18.000 251 21251.82 361.39 43026.19 47989.80 2019-09-08 09:53:19.000 251 21251.76 361.39 43026.16 47989.80 2019-09-08 09:53:20.000 251 21251.69 361.39 43026.17 47989.77 2019-09-08 09:53:21.000 251 21251.67 361.38 43026.20 47989.75 2019-09-08 09:53:22.000 251 21251.57 361.40 43026.18 47989.74 2019-09-08 09:53:23.000 251 21251.50 361.41 43026.17 47989.68 2019-09-08 09:53:24.000 251 21251.43 361.40 43026.19 47989.67 2019-09-08 09:53:25.000 251 21251.34 361.39 43026.18 47989.61 2019-09-08 09:53:26.000 251 21251.30 361.36 43026.17 47989.59 2019-09-08 09:53:27.000 251 21251.28 361.33 43026.15 47989.53 2019-09-08 09:53:28.000 251 21251.23 361.30 43026.12 47989.52 2019-09-08 09:53:29.000 251 21251.19 361.26 43026.16 47989.53 2019-09-08 09:53:30.000 251 21251.15 361.22 43026.19 47989.48 2019-09-08 09:53:31.000 251 21251.15 361.19 43026.15 47989.47 2019-09-08 09:53:32.000 251 21251.12 361.15 43026.16 47989.51 2019-09-08 09:53:33.000 251 21251.10 361.13 43026.18 47989.47 2019-09-08 09:53:34.000 251 21251.09 361.07 43026.20 47989.48 2019-09-08 09:53:35.000 251 21251.09 361.01 43026.21 47989.47 2019-09-08 09:53:36.000 251 21251.12 360.97 43026.23 47989.45 2019-09-08 09:53:37.000 251 21251.14 360.90 43026.19 47989.49 2019-09-08 09:53:38.000 251 21251.12 360.86 43026.20 47989.53 2019-09-08 09:53:39.000 251 21251.12 360.82 43026.22 47989.48 2019-09-08 09:53:40.000 251 21251.15 360.76 43026.23 47989.51 2019-09-08 09:53:41.000 251 21251.13 360.71 43026.26 47989.56 2019-09-08 09:53:42.000 251 21251.12 360.66 43026.23 47989.56 2019-09-08 09:53:43.000 251 21251.15 360.59 43026.25 47989.60 2019-09-08 09:53:44.000 251 21251.16 360.53 43026.30 47989.57 2019-09-08 09:53:45.000 251 21251.17 360.47 43026.28 47989.59 2019-09-08 09:53:46.000 251 21251.17 360.39 43026.31 47989.60 2019-09-08 09:53:47.000 251 21251.14 360.33 43026.33 47989.62 2019-09-08 09:53:48.000 251 21251.17 360.23 43026.34 47989.64 2019-09-08 09:53:49.000 251 21251.16 360.20 43026.36 47989.64 2019-09-08 09:53:50.000 251 21251.12 360.18 43026.38 47989.65 2019-09-08 09:53:51.000 251 21251.07 360.14 43026.40 47989.66 2019-09-08 09:53:52.000 251 21251.03 360.13 43026.37 47989.61 2019-09-08 09:53:53.000 251 21250.98 360.09 43026.40 47989.61 2019-09-08 09:53:54.000 251 21250.96 360.01 43026.39 47989.60 2019-09-08 09:53:55.000 251 21250.93 359.96 43026.38 47989.57 2019-09-08 09:53:56.000 251 21250.92 359.89 43026.39 47989.58 2019-09-08 09:53:57.000 251 21250.92 359.83 43026.39 47989.57 2019-09-08 09:53:58.000 251 21250.91 359.80 43026.40 47989.58 2019-09-08 09:53:59.000 251 21250.90 359.71 43026.43 47989.58 2019-09-08 09:54:00.000 251 21250.89 359.63 43026.42 47989.59 2019-09-08 09:54:01.000 251 21250.88 359.55 43026.42 47989.60 2019-09-08 09:54:02.000 251 21250.87 359.47 43026.40 47989.61 2019-09-08 09:54:03.000 251 21250.83 359.39 43026.41 47989.60 2019-09-08 09:54:04.000 251 21250.88 359.30 43026.46 47989.60 2019-09-08 09:54:05.000 251 21250.91 359.20 43026.49 47989.60 2019-09-08 09:54:06.000 251 21250.90 359.12 43026.49 47989.63 2019-09-08 09:54:07.000 251 21250.90 359.02 43026.50 47989.62 2019-09-08 09:54:08.000 251 21250.94 358.92 43026.52 47989.65 2019-09-08 09:54:09.000 251 21250.95 358.82 43026.55 47989.68 2019-09-08 09:54:10.000 251 21251.01 358.73 43026.56 47989.69 2019-09-08 09:54:11.000 251 21251.05 358.65 43026.56 47989.74 2019-09-08 09:54:12.000 251 21251.05 358.54 43026.59 47989.78 2019-09-08 09:54:13.000 251 21251.06 358.48 43026.62 47989.77 2019-09-08 09:54:14.000 251 21251.12 358.41 43026.59 47989.81 2019-09-08 09:54:15.000 251 21251.13 358.35 43026.59 47989.82 2019-09-08 09:54:16.000 251 21251.17 358.31 43026.57 47989.84 2019-09-08 09:54:17.000 251 21251.22 358.27 43026.59 47989.87 2019-09-08 09:54:18.000 251 21251.28 358.21 43026.58 47989.89 2019-09-08 09:54:19.000 251 21251.33 358.16 43026.61 47989.90 2019-09-08 09:54:20.000 251 21251.40 358.09 43026.62 47989.95 2019-09-08 09:54:21.000 251 21251.46 358.07 43026.63 47989.98 2019-09-08 09:54:22.000 251 21251.48 358.04 43026.67 47990.02 2019-09-08 09:54:23.000 251 21251.52 358.03 43026.61 47990.04 2019-09-08 09:54:24.000 251 21251.53 358.04 43026.60 47990.03 2019-09-08 09:54:25.000 251 21251.55 358.02 43026.57 47990.03 2019-09-08 09:54:26.000 251 21251.58 358.00 43026.61 47990.03 2019-09-08 09:54:27.000 251 21251.60 357.98 43026.60 47990.01 2019-09-08 09:54:28.000 251 21251.62 357.99 43026.58 47990.06 2019-09-08 09:54:29.000 251 21251.65 357.98 43026.59 47990.06 2019-09-08 09:54:30.000 251 21251.66 358.02 43026.55 47990.06 2019-09-08 09:54:31.000 251 21251.69 358.09 43026.52 47990.06 2019-09-08 09:54:32.000 251 21251.72 358.14 43026.49 47990.05 2019-09-08 09:54:33.000 251 21251.71 358.19 43026.48 47990.05 2019-09-08 09:54:34.000 251 21251.74 358.19 43026.47 47989.98 2019-09-08 09:54:35.000 251 21251.79 358.19 43026.46 47989.99 2019-09-08 09:54:36.000 251 21251.87 358.15 43026.46 47989.99 2019-09-08 09:54:37.000 251 21251.91 358.15 43026.50 47990.05 2019-09-08 09:54:38.000 251 21251.93 358.14 43026.51 47990.09 2019-09-08 09:54:39.000 251 21251.97 358.16 43026.55 47990.12 2019-09-08 09:54:40.000 251 21251.96 358.21 43026.55 47990.14 2019-09-08 09:54:41.000 251 21251.94 358.27 43026.52 47990.15 2019-09-08 09:54:42.000 251 21251.97 358.29 43026.49 47990.14 2019-09-08 09:54:43.000 251 21251.97 358.29 43026.50 47990.13 2019-09-08 09:54:44.000 251 21251.97 358.32 43026.47 47990.11 2019-09-08 09:54:45.000 251 21251.96 358.33 43026.51 47990.14 2019-09-08 09:54:46.000 251 21251.97 358.33 43026.50 47990.12 2019-09-08 09:54:47.000 251 21251.93 358.39 43026.48 47990.09 2019-09-08 09:54:48.000 251 21251.91 358.39 43026.52 47990.12 2019-09-08 09:54:49.000 251 21251.87 358.45 43026.50 47990.10 2019-09-08 09:54:50.000 251 21251.83 358.48 43026.48 47990.06 2019-09-08 09:54:51.000 251 21251.78 358.52 43026.46 47990.04 2019-09-08 09:54:52.000 251 21251.76 358.53 43026.46 47990.00 2019-09-08 09:54:53.000 251 21251.71 358.55 43026.45 47990.02 2019-09-08 09:54:54.000 251 21251.66 358.57 43026.46 47989.97 2019-09-08 09:54:55.000 251 21251.59 358.60 43026.49 47989.97 2019-09-08 09:54:56.000 251 21251.53 358.67 43026.49 47989.94 2019-09-08 09:54:57.000 251 21251.52 358.71 43026.46 47989.93 2019-09-08 09:54:58.000 251 21251.50 358.76 43026.46 47989.89 2019-09-08 09:54:59.000 251 21251.44 358.77 43026.48 47989.87 2019-09-08 09:55:00.000 251 21251.39 358.79 43026.45 47989.87 2019-09-08 09:55:01.000 251 21251.32 358.82 43026.48 47989.86 2019-09-08 09:55:02.000 251 21251.26 358.86 43026.46 47989.86 2019-09-08 09:55:03.000 251 21251.23 358.88 43026.50 47989.84 2019-09-08 09:55:04.000 251 21251.17 358.91 43026.50 47989.79 2019-09-08 09:55:05.000 251 21251.07 358.94 43026.47 47989.74 2019-09-08 09:55:06.000 251 21251.00 358.98 43026.43 47989.71 2019-09-08 09:55:07.000 251 21250.94 359.00 43026.47 47989.66 2019-09-08 09:55:08.000 251 21250.90 359.02 43026.47 47989.66 2019-09-08 09:55:09.000 251 21250.84 359.05 43026.41 47989.59 2019-09-08 09:55:10.000 251 21250.76 359.05 43026.40 47989.56 2019-09-08 09:55:11.000 251 21250.71 359.07 43026.40 47989.49 2019-09-08 09:55:12.000 251 21250.65 359.09 43026.36 47989.50 2019-09-08 09:55:13.000 251 21250.58 359.09 43026.35 47989.43 2019-09-08 09:55:14.000 251 21250.56 359.08 43026.35 47989.43 2019-09-08 09:55:15.000 251 21250.54 359.11 43026.33 47989.39 2019-09-08 09:55:16.000 251 21250.52 359.13 43026.31 47989.36 2019-09-08 09:55:17.000 251 21250.49 359.13 43026.33 47989.32 2019-09-08 09:55:18.000 251 21250.48 359.12 43026.31 47989.30 2019-09-08 09:55:19.000 251 21250.47 359.09 43026.29 47989.32 2019-09-08 09:55:20.000 251 21250.44 359.05 43026.33 47989.32 2019-09-08 09:55:21.000 251 21250.42 359.06 43026.33 47989.31 2019-09-08 09:55:22.000 251 21250.44 359.04 43026.35 47989.32 2019-09-08 09:55:23.000 251 21250.40 359.00 43026.35 47989.34 2019-09-08 09:55:24.000 251 21250.36 358.97 43026.41 47989.30 2019-09-08 09:55:25.000 251 21250.35 358.93 43026.39 47989.32 2019-09-08 09:55:26.000 251 21250.28 358.95 43026.37 47989.31 2019-09-08 09:55:27.000 251 21250.28 358.92 43026.41 47989.29 2019-09-08 09:55:28.000 251 21250.24 358.90 43026.38 47989.28 2019-09-08 09:55:29.000 251 21250.28 358.87 43026.38 47989.27 2019-09-08 09:55:30.000 251 21250.29 358.86 43026.39 47989.31 2019-09-08 09:55:31.000 251 21250.27 358.84 43026.40 47989.30 2019-09-08 09:55:32.000 251 21250.22 358.80 43026.44 47989.31 2019-09-08 09:55:33.000 251 21250.18 358.80 43026.45 47989.32 2019-09-08 09:55:34.000 251 21250.19 358.78 43026.47 47989.32 2019-09-08 09:55:35.000 251 21250.20 358.74 43026.47 47989.31 2019-09-08 09:55:36.000 251 21250.19 358.73 43026.51 47989.36 2019-09-08 09:55:37.000 251 21250.15 358.74 43026.50 47989.35 2019-09-08 09:55:38.000 251 21250.17 358.71 43026.52 47989.35 2019-09-08 09:55:39.000 251 21250.18 358.70 43026.51 47989.39 2019-09-08 09:55:40.000 251 21250.16 358.69 43026.53 47989.37 2019-09-08 09:55:41.000 251 21250.17 358.69 43026.59 47989.37 2019-09-08 09:55:42.000 251 21250.11 358.68 43026.57 47989.40 2019-09-08 09:55:43.000 251 21250.10 358.71 43026.57 47989.39 2019-09-08 09:55:44.000 251 21250.07 358.70 43026.61 47989.39 2019-09-08 09:55:45.000 251 21250.03 358.73 43026.60 47989.38 2019-09-08 09:55:46.000 251 21250.03 358.75 43026.58 47989.37 2019-09-08 09:55:47.000 251 21250.02 358.78 43026.57 47989.37 2019-09-08 09:55:48.000 251 21250.01 358.81 43026.56 47989.36 2019-09-08 09:55:49.000 251 21250.02 358.84 43026.53 47989.34 2019-09-08 09:55:50.000 251 21250.03 358.86 43026.54 47989.33 2019-09-08 09:55:51.000 251 21250.02 358.86 43026.56 47989.30 2019-09-08 09:55:52.000 251 21250.08 358.85 43026.57 47989.32 2019-09-08 09:55:53.000 251 21250.09 358.88 43026.55 47989.32 2019-09-08 09:55:54.000 251 21250.07 358.94 43026.49 47989.28 2019-09-08 09:55:55.000 251 21250.11 358.95 43026.47 47989.30 2019-09-08 09:55:56.000 251 21250.09 358.96 43026.46 47989.27 2019-09-08 09:55:57.000 251 21250.09 358.99 43026.45 47989.25 2019-09-08 09:55:58.000 251 21250.11 359.01 43026.39 47989.26 2019-09-08 09:55:59.000 251 21250.11 359.03 43026.41 47989.23 2019-09-08 09:56:00.000 251 21250.12 359.06 43026.37 47989.20 2019-09-08 09:56:01.000 251 21250.14 359.12 43026.35 47989.20 2019-09-08 09:56:02.000 251 21250.15 359.13 43026.34 47989.17 2019-09-08 09:56:03.000 251 21250.14 359.15 43026.33 47989.15 2019-09-08 09:56:04.000 251 21250.12 359.16 43026.32 47989.14 2019-09-08 09:56:05.000 251 21250.13 359.18 43026.32 47989.13 2019-09-08 09:56:06.000 251 21250.14 359.22 43026.33 47989.13 2019-09-08 09:56:07.000 251 21250.17 359.23 43026.33 47989.15 2019-09-08 09:56:08.000 251 21250.18 359.27 43026.34 47989.18 2019-09-08 09:56:09.000 251 21250.17 359.29 43026.38 47989.15 2019-09-08 09:56:10.000 251 21250.16 359.35 43026.36 47989.18 2019-09-08 09:56:11.000 251 21250.16 359.41 43026.35 47989.17 2019-09-08 09:56:12.000 251 21250.15 359.40 43026.33 47989.19 2019-09-08 09:56:13.000 251 21250.14 359.42 43026.37 47989.18 2019-09-08 09:56:14.000 251 21250.12 359.48 43026.36 47989.19 2019-09-08 09:56:15.000 251 21250.12 359.51 43026.39 47989.21 2019-09-08 09:56:16.000 251 21250.11 359.51 43026.41 47989.22 2019-09-08 09:56:17.000 251 21250.10 359.57 43026.41 47989.20 2019-09-08 09:56:18.000 251 21250.07 359.64 43026.41 47989.20 2019-09-08 09:56:19.000 251 21250.02 359.73 43026.40 47989.20 2019-09-08 09:56:20.000 251 21249.99 359.78 43026.39 47989.17 2019-09-08 09:56:21.000 251 21249.95 359.84 43026.36 47989.14 2019-09-08 09:56:22.000 251 21249.91 359.91 43026.36 47989.12 2019-09-08 09:56:23.000 251 21249.86 359.97 43026.36 47989.06 2019-09-08 09:56:24.000 251 21249.82 360.01 43026.31 47989.04 2019-09-08 09:56:25.000 251 21249.81 360.06 43026.29 47989.02 2019-09-08 09:56:26.000 251 21249.82 360.09 43026.26 47988.99 2019-09-08 09:56:27.000 251 21249.79 360.12 43026.22 47988.98 2019-09-08 09:56:28.000 251 21249.77 360.15 43026.22 47988.92 2019-09-08 09:56:29.000 251 21249.73 360.20 43026.22 47988.90 2019-09-08 09:56:30.000 251 21249.72 360.19 43026.22 47988.89 2019-09-08 09:56:31.000 251 21249.66 360.22 43026.20 47988.85 2019-09-08 09:56:32.000 251 21249.63 360.22 43026.19 47988.81 2019-09-08 09:56:33.000 251 21249.59 360.24 43026.16 47988.78 2019-09-08 09:56:34.000 251 21249.56 360.25 43026.14 47988.74 2019-09-08 09:56:35.000 251 21249.54 360.25 43026.13 47988.72 2019-09-08 09:56:36.000 251 21249.50 360.23 43026.12 47988.71 2019-09-08 09:56:37.000 251 21249.45 360.26 43026.13 47988.71 2019-09-08 09:56:38.000 251 21249.41 360.25 43026.12 47988.68 2019-09-08 09:56:39.000 251 21249.38 360.22 43026.15 47988.67 2019-09-08 09:56:40.000 251 21249.34 360.21 43026.13 47988.63 2019-09-08 09:56:41.000 251 21249.27 360.21 43026.13 47988.63 2019-09-08 09:56:42.000 251 21249.24 360.20 43026.13 47988.59 2019-09-08 09:56:43.000 251 21249.21 360.19 43026.10 47988.57 2019-09-08 09:56:44.000 251 21249.15 360.15 43026.08 47988.54 2019-09-08 09:56:45.000 251 21249.09 360.13 43026.08 47988.53 2019-09-08 09:56:46.000 251 21249.11 360.11 43026.10 47988.53 2019-09-08 09:56:47.000 251 21249.09 360.11 43026.08 47988.53 2019-09-08 09:56:48.000 251 21249.08 360.10 43026.08 47988.51 2019-09-08 09:56:49.000 251 21249.04 360.10 43026.02 47988.45 2019-09-08 09:56:50.000 251 21249.05 360.08 43026.01 47988.42 2019-09-08 09:56:51.000 251 21249.11 359.98 43026.03 47988.41 2019-09-08 09:56:52.000 251 21249.09 359.98 43026.05 47988.46 2019-09-08 09:56:53.000 251 21249.04 359.97 43026.05 47988.44 2019-09-08 09:56:54.000 251 21249.01 359.96 43026.05 47988.46 2019-09-08 09:56:55.000 251 21248.96 359.98 43026.05 47988.43 2019-09-08 09:56:56.000 251 21248.94 359.94 43026.06 47988.40 2019-09-08 09:56:57.000 251 21248.92 359.91 43026.08 47988.40 2019-09-08 09:56:58.000 251 21248.87 359.85 43026.07 47988.36 2019-09-08 09:56:59.000 251 21248.85 359.79 43026.05 47988.37 2019-09-08 09:57:00.000 251 21248.88 359.68 43026.13 47988.36 2019-09-08 09:57:01.000 251 21248.85 359.65 43026.15 47988.44 2019-09-08 09:57:02.000 251 21248.85 359.67 43026.15 47988.45 2019-09-08 09:57:03.000 251 21248.85 359.65 43026.14 47988.44 2019-09-08 09:57:04.000 251 21248.88 359.64 43026.14 47988.44 2019-09-08 09:57:05.000 251 21248.86 359.63 43026.14 47988.47 2019-09-08 09:57:06.000 251 21248.89 359.63 43026.13 47988.46 2019-09-08 09:57:07.000 251 21248.90 359.61 43026.12 47988.46 2019-09-08 09:57:08.000 251 21248.93 359.60 43026.16 47988.48 2019-09-08 09:57:09.000 251 21248.95 359.56 43026.16 47988.46 2019-09-08 09:57:10.000 251 21248.96 359.54 43026.20 47988.46 2019-09-08 09:57:11.000 251 21249.00 359.50 43026.22 47988.50 2019-09-08 09:57:12.000 251 21249.05 359.41 43026.23 47988.57 2019-09-08 09:57:13.000 251 21249.07 359.40 43026.27 47988.60 2019-09-08 09:57:14.000 251 21249.06 359.43 43026.28 47988.63 2019-09-08 09:57:15.000 251 21249.08 359.39 43026.28 47988.63 2019-09-08 09:57:16.000 251 21249.14 359.37 43026.33 47988.68 2019-09-08 09:57:17.000 251 21249.14 359.36 43026.32 47988.68 2019-09-08 09:57:18.000 251 21249.13 359.37 43026.29 47988.71 2019-09-08 09:57:19.000 251 21249.14 359.40 43026.34 47988.73 2019-09-08 09:57:20.000 251 21249.12 359.38 43026.34 47988.74 2019-09-08 09:57:21.000 251 21249.11 359.40 43026.33 47988.72 2019-09-08 09:57:22.000 251 21249.11 359.43 43026.33 47988.69 2019-09-08 09:57:23.000 251 21249.11 359.43 43026.34 47988.73 2019-09-08 09:57:24.000 251 21249.08 359.47 43026.32 47988.69 2019-09-08 09:57:25.000 251 21249.03 359.53 43026.25 47988.67 2019-09-08 09:57:26.000 251 21248.99 359.54 43026.27 47988.62 2019-09-08 09:57:27.000 251 21248.94 359.55 43026.23 47988.59 2019-09-08 09:57:28.000 251 21248.93 359.57 43026.21 47988.54 2019-09-08 09:57:29.000 251 21248.91 359.58 43026.17 47988.55 2019-09-08 09:57:30.000 251 21248.89 359.60 43026.22 47988.50 2019-09-08 09:57:31.000 251 21248.84 359.61 43026.22 47988.47 2019-09-08 09:57:32.000 251 21248.81 359.62 43026.16 47988.49 2019-09-08 09:57:33.000 251 21248.80 359.64 43026.13 47988.43 2019-09-08 09:57:34.000 251 21248.79 359.64 43026.16 47988.46 2019-09-08 09:57:35.000 251 21248.83 359.65 43026.17 47988.43 2019-09-08 09:57:36.000 251 21248.85 359.67 43026.17 47988.46 2019-09-08 09:57:37.000 251 21248.83 359.69 43026.16 47988.45 2019-09-08 09:57:38.000 251 21248.84 359.69 43026.15 47988.44 2019-09-08 09:57:39.000 251 21248.81 359.72 43026.16 47988.46 2019-09-08 09:57:40.000 251 21248.78 359.74 43026.19 47988.44 2019-09-08 09:57:41.000 251 21248.77 359.73 43026.19 47988.44 2019-09-08 09:57:42.000 251 21248.74 359.74 43026.17 47988.43 2019-09-08 09:57:43.000 251 21248.74 359.77 43026.20 47988.43 2019-09-08 09:57:44.000 251 21248.71 359.79 43026.21 47988.44 2019-09-08 09:57:45.000 251 21248.71 359.81 43026.21 47988.45 2019-09-08 09:57:46.000 251 21248.71 359.86 43026.22 47988.44 2019-09-08 09:57:47.000 251 21248.69 359.90 43026.19 47988.41 2019-09-08 09:57:48.000 251 21248.65 359.97 43026.19 47988.39 2019-09-08 09:57:49.000 251 21248.64 360.01 43026.17 47988.39 2019-09-08 09:57:50.000 251 21248.64 360.05 43026.15 47988.36 2019-09-08 09:57:51.000 251 21248.63 360.08 43026.15 47988.35 2019-09-08 09:57:52.000 251 21248.62 360.12 43026.14 47988.31 2019-09-08 09:57:53.000 251 21248.59 360.15 43026.12 47988.31 2019-09-08 09:57:54.000 251 21248.56 360.17 43026.13 47988.30 2019-09-08 09:57:55.000 251 21248.53 360.22 43026.13 47988.28 2019-09-08 09:57:56.000 251 21248.50 360.23 43026.11 47988.26 2019-09-08 09:57:57.000 251 21248.48 360.24 43026.12 47988.22 2019-09-08 09:57:58.000 251 21248.44 360.26 43026.13 47988.23 2019-09-08 09:57:59.000 251 21248.42 360.26 43026.10 47988.21 2019-09-08 09:58:00.000 251 21248.39 360.29 43026.09 47988.16 2019-09-08 09:58:01.000 251 21248.31 360.31 43026.07 47988.16 2019-09-08 09:58:02.000 251 21248.28 360.31 43026.09 47988.16 2019-09-08 09:58:03.000 251 21248.24 360.33 43026.08 47988.11 2019-09-08 09:58:04.000 251 21248.16 360.36 43026.07 47988.10 2019-09-08 09:58:05.000 251 21248.11 360.38 43026.06 47988.05 2019-09-08 09:58:06.000 251 21248.07 360.40 43026.03 47988.03 2019-09-08 09:58:07.000 251 21248.04 360.41 43026.05 47988.00 2019-09-08 09:58:08.000 251 21248.02 360.41 43026.04 47987.97 2019-09-08 09:58:09.000 251 21248.00 360.41 43026.03 47987.97 2019-09-08 09:58:10.000 251 21247.92 360.44 43026.03 47987.96 2019-09-08 09:58:11.000 251 21247.88 360.44 43026.03 47987.93 2019-09-08 09:58:12.000 251 21247.82 360.41 43026.05 47987.89 2019-09-08 09:58:13.000 251 21247.77 360.42 43026.04 47987.88 2019-09-08 09:58:14.000 251 21247.72 360.44 43026.01 47987.81 2019-09-08 09:58:15.000 251 21247.64 360.49 43025.97 47987.76 2019-09-08 09:58:16.000 251 21247.56 360.49 43025.98 47987.73 2019-09-08 09:58:17.000 251 21247.54 360.51 43025.97 47987.72 2019-09-08 09:58:18.000 251 21247.52 360.52 43025.93 47987.69 2019-09-08 09:58:19.000 251 21247.45 360.52 43025.91 47987.62 2019-09-08 09:58:20.000 251 21247.40 360.54 43025.89 47987.61 2019-09-08 09:58:21.000 251 21247.32 360.54 43025.90 47987.56 2019-09-08 09:58:22.000 251 21247.23 360.57 43025.88 47987.53 2019-09-08 09:58:23.000 251 21247.14 360.58 43025.88 47987.47 2019-09-08 09:58:24.000 251 21247.08 360.60 43025.87 47987.43 2019-09-08 09:58:25.000 251 21247.05 360.59 43025.87 47987.41 2019-09-08 09:58:26.000 251 21247.02 360.60 43025.86 47987.36 2019-09-08 09:58:27.000 251 21247.00 360.62 43025.85 47987.35 2019-09-08 09:58:28.000 251 21246.98 360.62 43025.81 47987.33 2019-09-08 09:58:29.000 251 21246.98 360.63 43025.82 47987.28 2019-09-08 09:58:30.000 251 21246.97 360.65 43025.78 47987.29 2019-09-08 09:58:31.000 251 21246.98 360.68 43025.80 47987.29 2019-09-08 09:58:32.000 251 21246.96 360.70 43025.80 47987.27 2019-09-08 09:58:33.000 251 21246.97 360.72 43025.77 47987.27 2019-09-08 09:58:34.000 251 21246.97 360.76 43025.76 47987.23 2019-09-08 09:58:35.000 251 21246.94 360.74 43025.75 47987.25 2019-09-08 09:58:36.000 251 21246.92 360.71 43025.74 47987.22 2019-09-08 09:58:37.000 251 21246.90 360.71 43025.74 47987.17 2019-09-08 09:58:38.000 251 21246.89 360.71 43025.73 47987.18 2019-09-08 09:58:39.000 251 21246.87 360.68 43025.73 47987.19 2019-09-08 09:58:40.000 251 21246.86 360.65 43025.75 47987.18 2019-09-08 09:58:41.000 251 21246.89 360.66 43025.76 47987.17 2019-09-08 09:58:42.000 251 21246.87 360.65 43025.79 47987.20 2019-09-08 09:58:43.000 251 21246.85 360.64 43025.79 47987.21 2019-09-08 09:58:44.000 251 21246.84 360.60 43025.79 47987.19 2019-09-08 09:58:45.000 251 21246.84 360.57 43025.81 47987.20 2019-09-08 09:58:46.000 251 21246.81 360.57 43025.82 47987.21 2019-09-08 09:58:47.000 251 21246.80 360.53 43025.83 47987.19 2019-09-08 09:58:48.000 251 21246.78 360.54 43025.80 47987.20 2019-09-08 09:58:49.000 251 21246.75 360.56 43025.78 47987.18 2019-09-08 09:58:50.000 251 21246.73 360.57 43025.79 47987.20 2019-09-08 09:58:51.000 251 21246.71 360.56 43025.79 47987.19 2019-09-08 09:58:52.000 251 21246.67 360.52 43025.83 47987.19 2019-09-08 09:58:53.000 251 21246.67 360.51 43025.82 47987.15 2019-09-08 09:58:54.000 251 21246.64 360.50 43025.81 47987.14 2019-09-08 09:58:55.000 251 21246.61 360.47 43025.83 47987.12 2019-09-08 09:58:56.000 251 21246.56 360.46 43025.82 47987.11 2019-09-08 09:58:57.000 251 21246.51 360.44 43025.82 47987.10 2019-09-08 09:58:58.000 251 21246.46 360.47 43025.82 47987.08 2019-09-08 09:58:59.000 251 21246.41 360.46 43025.78 47987.05 2019-09-08 09:59:00.000 251 21246.30 360.45 43025.78 47987.03 2019-09-08 09:59:01.000 251 21246.19 360.44 43025.78 47986.97 2019-09-08 09:59:02.000 251 21246.09 360.42 43025.77 47986.93 2019-09-08 09:59:03.000 251 21246.03 360.40 43025.80 47986.90 2019-09-08 09:59:04.000 251 21245.95 360.38 43025.83 47986.88 2019-09-08 09:59:05.000 251 21245.90 360.34 43025.86 47986.84 2019-09-08 09:59:06.000 251 21245.88 360.28 43025.88 47986.87 2019-09-08 09:59:07.000 251 21245.89 360.26 43025.93 47986.88 2019-09-08 09:59:08.000 251 21245.86 360.25 43025.90 47986.87 2019-09-08 09:59:09.000 251 21245.85 360.25 43025.92 47986.88 2019-09-08 09:59:10.000 251 21245.83 360.24 43025.88 47986.85 2019-09-08 09:59:11.000 251 21245.83 360.26 43025.86 47986.83 2019-09-08 09:59:12.000 251 21245.83 360.26 43025.86 47986.82 2019-09-08 09:59:13.000 251 21245.85 360.19 43025.86 47986.85 2019-09-08 09:59:14.000 251 21245.86 360.17 43025.88 47986.81 2019-09-08 09:59:15.000 251 21245.86 360.17 43025.86 47986.88 2019-09-08 09:59:16.000 251 21245.82 360.14 43025.83 47986.82 2019-09-08 09:59:17.000 251 21245.78 360.11 43025.83 47986.82 2019-09-08 09:59:18.000 251 21245.82 360.07 43025.83 47986.77 2019-09-08 09:59:19.000 251 21245.81 360.01 43025.80 47986.78 2019-09-08 09:59:20.000 251 21245.78 359.95 43025.85 47986.76 2019-09-08 09:59:21.000 251 21245.84 359.89 43025.91 47986.80 2019-09-08 09:59:22.000 251 21245.88 359.86 43025.93 47986.83 2019-09-08 09:59:23.000 251 21245.87 359.83 43025.94 47986.89 2019-09-08 09:59:24.000 251 21245.90 359.80 43025.93 47986.90 2019-09-08 09:59:25.000 251 21245.93 359.75 43025.94 47986.89 2019-09-08 09:59:26.000 251 21245.95 359.71 43025.94 47986.91 2019-09-08 09:59:27.000 251 21245.96 359.68 43025.96 47986.95 2019-09-08 09:59:28.000 251 21245.94 359.69 43026.00 47986.92 2019-09-08 09:59:29.000 251 21245.97 359.73 43025.97 47986.93 2019-09-08 09:59:30.000 251 21246.00 359.73 43025.98 47986.98 2019-09-08 09:59:31.000 251 21246.02 359.70 43025.94 47986.97 2019-09-08 09:59:32.000 251 21246.04 359.73 43025.94 47986.99 2019-09-08 09:59:33.000 251 21246.03 359.73 43025.94 47986.96 2019-09-08 09:59:34.000 251 21246.05 359.75 43025.93 47986.98 2019-09-08 09:59:35.000 251 21246.06 359.76 43025.94 47986.96 2019-09-08 09:59:36.000 251 21246.06 359.75 43025.91 47986.99 2019-09-08 09:59:37.000 251 21246.03 359.79 43025.89 47986.95 2019-09-08 09:59:38.000 251 21246.03 359.81 43025.89 47986.93 2019-09-08 09:59:39.000 251 21246.01 359.77 43025.91 47986.89 2019-09-08 09:59:40.000 251 21245.96 359.75 43025.88 47986.90 2019-09-08 09:59:41.000 251 21245.92 359.72 43025.87 47986.89 2019-09-08 09:59:42.000 251 21245.95 359.70 43025.88 47986.87 2019-09-08 09:59:43.000 251 21245.93 359.74 43025.87 47986.86 2019-09-08 09:59:44.000 251 21245.89 359.77 43025.86 47986.83 2019-09-08 09:59:45.000 251 21245.88 359.81 43025.86 47986.83 2019-09-08 09:59:46.000 251 21245.83 359.84 43025.82 47986.79 2019-09-08 09:59:47.000 251 21245.81 359.85 43025.82 47986.76 2019-09-08 09:59:48.000 251 21245.77 359.87 43025.82 47986.76 2019-09-08 09:59:49.000 251 21245.72 359.90 43025.84 47986.71 2019-09-08 09:59:50.000 251 21245.67 359.92 43025.80 47986.69 2019-09-08 09:59:51.000 251 21245.61 359.95 43025.74 47986.66 2019-09-08 09:59:52.000 251 21245.57 359.99 43025.70 47986.59 2019-09-08 09:59:53.000 251 21245.54 359.97 43025.71 47986.56 2019-09-08 09:59:54.000 251 21245.52 359.96 43025.69 47986.52 2019-09-08 09:59:55.000 251 21245.50 359.93 43025.69 47986.49 2019-09-08 09:59:56.000 251 21245.50 359.91 43025.69 47986.49 2019-09-08 09:59:57.000 251 21245.47 359.86 43025.68 47986.49 2019-09-08 09:59:58.000 251 21245.47 359.84 43025.69 47986.50 2019-09-08 09:59:59.000 251 21245.48 359.82 43025.70 47986.47 2019-09-08 10:00:00.000 251 21245.42 359.80 43025.69 47986.50 2019-09-08 10:00:01.000 251 21245.40 359.78 43025.71 47986.49 2019-09-08 10:00:02.000 251 21245.39 359.76 43025.72 47986.48 2019-09-08 10:00:03.000 251 21245.37 359.75 43025.69 47986.47 2019-09-08 10:00:04.000 251 21245.37 359.73 43025.66 47986.44 2019-09-08 10:00:05.000 251 21245.31 359.73 43025.67 47986.46 2019-09-08 10:00:06.000 251 21245.26 359.70 43025.69 47986.46 2019-09-08 10:00:07.000 251 21245.26 359.70 43025.71 47986.44 2019-09-08 10:00:08.000 251 21245.21 359.67 43025.70 47986.40 2019-09-08 10:00:09.000 251 21245.17 359.62 43025.72 47986.41 2019-09-08 10:00:10.000 251 21245.14 359.58 43025.73 47986.37 2019-09-08 10:00:11.000 251 21245.12 359.55 43025.71 47986.35 2019-09-08 10:00:12.000 251 21245.08 359.49 43025.71 47986.36 2019-09-08 10:00:13.000 251 21244.99 359.46 43025.74 47986.31 2019-09-08 10:00:14.000 251 21244.97 359.44 43025.72 47986.32 2019-09-08 10:00:15.000 251 21244.95 359.43 43025.76 47986.29 2019-09-08 10:00:16.000 251 21244.92 359.41 43025.78 47986.29 2019-09-08 10:00:17.000 251 21244.86 359.40 43025.72 47986.28 2019-09-08 10:00:18.000 251 21244.85 359.37 43025.73 47986.25 2019-09-08 10:00:19.000 251 21244.82 359.37 43025.72 47986.24 2019-09-08 10:00:20.000 251 21244.80 359.35 43025.72 47986.23 2019-09-08 10:00:21.000 251 21244.82 359.32 43025.74 47986.23 2019-09-08 10:00:22.000 251 21244.81 359.31 43025.74 47986.22 2019-09-08 10:00:23.000 251 21244.81 359.29 43025.75 47986.22 2019-09-08 10:00:24.000 251 21244.81 359.28 43025.73 47986.22 2019-09-08 10:00:25.000 251 21244.81 359.27 43025.74 47986.23 2019-09-08 10:00:26.000 251 21244.82 359.24 43025.73 47986.22 2019-09-08 10:00:27.000 251 21244.84 359.21 43025.73 47986.24 2019-09-08 10:00:28.000 251 21244.82 359.21 43025.77 47986.27 2019-09-08 10:00:29.000 251 21244.77 359.19 43025.77 47986.25 2019-09-08 10:00:30.000 251 21244.76 359.18 43025.77 47986.26 2019-09-08 10:00:31.000 251 21244.76 359.14 43025.75 47986.25 2019-09-08 10:00:32.000 251 21244.80 359.16 43025.76 47986.23 2019-09-08 10:00:33.000 251 21244.82 359.20 43025.80 47986.27 2019-09-08 10:00:34.000 251 21244.84 359.24 43025.76 47986.25 2019-09-08 10:00:35.000 251 21244.88 359.25 43025.72 47986.27 2019-09-08 10:00:36.000 251 21244.88 359.26 43025.71 47986.25 2019-09-08 10:00:37.000 251 21244.88 359.29 43025.72 47986.27 2019-09-08 10:00:38.000 251 21244.93 359.31 43025.70 47986.23 2019-09-08 10:00:39.000 251 21244.90 359.35 43025.68 47986.24 2019-09-08 10:00:40.000 251 21244.94 359.34 43025.64 47986.24 2019-09-08 10:00:41.000 251 21244.97 359.35 43025.63 47986.23 2019-09-08 10:00:42.000 251 21244.98 359.36 43025.60 47986.25 2019-09-08 10:00:43.000 251 21245.01 359.34 43025.61 47986.22 2019-09-08 10:00:44.000 251 21245.03 359.34 43025.59 47986.21 2019-09-08 10:00:45.000 251 21245.04 359.34 43025.61 47986.22 2019-09-08 10:00:46.000 251 21245.02 359.35 43025.62 47986.25 2019-09-08 10:00:47.000 251 21245.02 359.37 43025.62 47986.23 2019-09-08 10:00:48.000 251 21245.04 359.37 43025.62 47986.25 2019-09-08 10:00:49.000 251 21245.03 359.36 43025.61 47986.24 2019-09-08 10:00:50.000 251 21245.07 359.38 43025.60 47986.24 2019-09-08 10:00:51.000 251 21245.06 359.42 43025.58 47986.25 2019-09-08 10:00:52.000 251 21245.13 359.44 43025.58 47986.27 2019-09-08 10:00:53.000 251 21245.19 359.47 43025.59 47986.27 2019-09-08 10:00:54.000 251 21245.25 359.49 43025.60 47986.27 2019-09-08 10:00:55.000 251 21245.31 359.54 43025.54 47986.30 2019-09-08 10:00:56.000 251 21245.33 359.57 43025.54 47986.34 2019-09-08 10:00:57.000 251 21245.36 359.58 43025.51 47986.31 2019-09-08 10:00:58.000 251 21245.38 359.58 43025.51 47986.32 2019-09-08 10:00:59.000 251 21245.46 359.59 43025.50 47986.35 2019-09-08 10:01:00.000 251 21245.51 359.59 43025.53 47986.38 2019-09-08 10:01:01.000 251 21245.58 359.60 43025.52 47986.40 2019-09-08 10:01:02.000 251 21245.60 359.62 43025.53 47986.38 2019-09-08 10:01:03.000 251 21245.64 359.63 43025.53 47986.41 2019-09-08 10:01:04.000 251 21245.66 359.66 43025.49 47986.41 2019-09-08 10:01:05.000 251 21245.73 359.65 43025.50 47986.45 2019-09-08 10:01:06.000 251 21245.74 359.65 43025.50 47986.40 2019-09-08 10:01:07.000 251 21245.71 359.67 43025.47 47986.42 2019-09-08 10:01:08.000 251 21245.74 359.70 43025.47 47986.41 2019-09-08 10:01:09.000 251 21245.77 359.70 43025.46 47986.42 2019-09-08 10:01:10.000 251 21245.75 359.70 43025.48 47986.42 2019-09-08 10:01:11.000 251 21245.79 359.74 43025.44 47986.41 2019-09-08 10:01:12.000 251 21245.80 359.72 43025.42 47986.43 2019-09-08 10:01:13.000 251 21245.78 359.72 43025.45 47986.41 2019-09-08 10:01:14.000 251 21245.78 359.72 43025.46 47986.40 2019-09-08 10:01:15.000 251 21245.79 359.72 43025.46 47986.40 2019-09-08 10:01:16.000 251 21245.83 359.76 43025.45 47986.42 2019-09-08 10:01:17.000 251 21245.82 359.74 43025.44 47986.37 2019-09-08 10:01:18.000 251 21245.85 359.73 43025.43 47986.40 2019-09-08 10:01:19.000 251 21245.88 359.68 43025.45 47986.40 2019-09-08 10:01:20.000 251 21245.88 359.67 43025.48 47986.46 2019-09-08 10:01:21.000 251 21245.87 359.67 43025.46 47986.46 2019-09-08 10:01:22.000 251 21245.83 359.68 43025.50 47986.49 2019-09-08 10:01:23.000 251 21245.79 359.67 43025.49 47986.46 2019-09-08 10:01:24.000 251 21245.78 359.65 43025.50 47986.46 2019-09-08 10:01:25.000 251 21245.75 359.68 43025.49 47986.46 2019-09-08 10:01:26.000 251 21245.74 359.67 43025.46 47986.46 2019-09-08 10:01:27.000 251 21245.70 359.67 43025.45 47986.41 2019-09-08 10:01:28.000 251 21245.69 359.62 43025.48 47986.41 2019-09-08 10:01:29.000 251 21245.68 359.60 43025.48 47986.43 2019-09-08 10:01:30.000 251 21245.67 359.58 43025.49 47986.39 2019-09-08 10:01:31.000 251 21245.66 359.56 43025.46 47986.40 2019-09-08 10:01:32.000 251 21245.63 359.52 43025.46 47986.37 2019-09-08 10:01:33.000 251 21245.58 359.47 43025.47 47986.37 2019-09-08 10:01:34.000 251 21245.54 359.42 43025.49 47986.36 2019-09-08 10:01:35.000 251 21245.50 359.39 43025.49 47986.36 2019-09-08 10:01:36.000 251 21245.49 359.36 43025.48 47986.31 2019-09-08 10:01:37.000 251 21245.47 359.31 43025.50 47986.31 2019-09-08 10:01:38.000 251 21245.43 359.26 43025.49 47986.31 2019-09-08 10:01:39.000 251 21245.41 359.19 43025.51 47986.29 2019-09-08 10:01:40.000 251 21245.36 359.13 43025.54 47986.28 2019-09-08 10:01:41.000 251 21245.34 359.07 43025.50 47986.29 2019-09-08 10:01:42.000 251 21245.32 358.98 43025.59 47986.29 2019-09-08 10:01:43.000 251 21245.30 358.93 43025.62 47986.28 2019-09-08 10:01:44.000 251 21245.27 358.89 43025.62 47986.33 2019-09-08 10:01:45.000 251 21245.24 358.85 43025.61 47986.31 2019-09-08 10:01:46.000 251 21245.20 358.83 43025.60 47986.31 2019-09-08 10:01:47.000 251 21245.19 358.79 43025.59 47986.31 2019-09-08 10:01:48.000 251 21245.16 358.78 43025.58 47986.28 2019-09-08 10:01:49.000 251 21245.15 358.73 43025.60 47986.31 2019-09-08 10:01:50.000 251 21245.15 358.68 43025.59 47986.30 2019-09-08 10:01:51.000 251 21245.17 358.60 43025.61 47986.28 2019-09-08 10:01:52.000 251 21245.18 358.57 43025.61 47986.29 2019-09-08 10:01:53.000 251 21245.20 358.54 43025.62 47986.32 2019-09-08 10:01:54.000 251 21245.25 358.47 43025.65 47986.31 2019-09-08 10:01:55.000 251 21245.27 358.44 43025.67 47986.35 2019-09-08 10:01:56.000 251 21245.32 358.37 43025.68 47986.43 2019-09-08 10:01:57.000 251 21245.34 358.36 43025.69 47986.41 2019-09-08 10:01:58.000 251 21245.39 358.34 43025.74 47986.45 2019-09-08 10:01:59.000 251 21245.46 358.31 43025.73 47986.49 2019-09-08 10:02:00.000 251 21245.50 358.28 43025.72 47986.51 2019-09-08 10:02:01.000 251 21245.53 358.25 43025.75 47986.57 2019-09-08 10:02:02.000 251 21245.58 358.20 43025.77 47986.59 2019-09-08 10:02:03.000 251 21245.61 358.19 43025.76 47986.62 2019-09-08 10:02:04.000 251 21245.68 358.19 43025.79 47986.65 2019-09-08 10:02:05.000 251 21245.75 358.17 43025.80 47986.65 2019-09-08 10:02:06.000 251 21245.80 358.14 43025.83 47986.69 2019-09-08 10:02:07.000 251 21245.82 358.12 43025.83 47986.72 2019-09-08 10:02:08.000 251 21245.86 358.12 43025.81 47986.74 2019-09-08 10:02:09.000 251 21245.96 358.10 43025.82 47986.79 2019-09-08 10:02:10.000 251 21245.99 358.11 43025.83 47986.79 2019-09-08 10:02:11.000 251 21246.02 358.10 43025.85 47986.84 2019-09-08 10:02:12.000 251 21246.04 358.13 43025.87 47986.88 2019-09-08 10:02:13.000 251 21246.10 358.13 43025.88 47986.89 2019-09-08 10:02:14.000 251 21246.12 358.13 43025.88 47986.93 2019-09-08 10:02:15.000 251 21246.17 358.17 43025.88 47986.91 2019-09-08 10:02:16.000 251 21246.20 358.17 43025.88 47986.96 2019-09-08 10:02:17.000 251 21246.19 358.22 43025.88 47986.96 2019-09-08 10:02:18.000 251 21246.18 358.26 43025.90 47986.96 2019-09-08 10:02:19.000 251 21246.19 358.30 43025.86 47986.99 2019-09-08 10:02:20.000 251 21246.21 358.32 43025.87 47986.95 2019-09-08 10:02:21.000 251 21246.19 358.36 43025.85 47986.92 2019-09-08 10:02:22.000 251 21246.16 358.43 43025.83 47986.93 2019-09-08 10:02:23.000 251 21246.12 358.52 43025.79 47986.87 2019-09-08 10:02:24.000 251 21246.07 358.60 43025.75 47986.85 2019-09-08 10:02:25.000 251 21246.04 358.64 43025.72 47986.78 2019-09-08 10:02:26.000 251 21245.99 358.67 43025.68 47986.75 2019-09-08 10:02:27.000 251 21245.96 358.69 43025.65 47986.68 2019-09-08 10:02:28.000 251 21245.89 358.67 43025.67 47986.68 2019-09-08 10:02:29.000 251 21245.86 358.64 43025.65 47986.64 2019-09-08 10:02:30.000 251 21245.88 358.62 43025.64 47986.62 2019-09-08 10:02:31.000 251 21245.91 358.62 43025.63 47986.61 2019-09-08 10:02:32.000 251 21245.90 358.65 43025.63 47986.64 2019-09-08 10:02:33.000 251 21245.88 358.66 43025.67 47986.65 2019-09-08 10:02:34.000 251 21245.89 358.66 43025.64 47986.63 2019-09-08 10:02:35.000 251 21245.90 358.66 43025.64 47986.61 2019-09-08 10:02:36.000 251 21245.88 358.69 43025.67 47986.59 2019-09-08 10:02:37.000 251 21245.91 358.69 43025.66 47986.61 2019-09-08 10:02:38.000 251 21245.93 358.70 43025.64 47986.61 2019-09-08 10:02:39.000 251 21245.95 358.70 43025.65 47986.63 2019-09-08 10:02:40.000 251 21245.95 358.70 43025.64 47986.65 2019-09-08 10:02:41.000 251 21245.96 358.67 43025.61 47986.62 2019-09-08 10:02:42.000 251 21245.98 358.67 43025.59 47986.65 2019-09-08 10:02:43.000 251 21245.97 358.67 43025.58 47986.63 2019-09-08 10:02:44.000 251 21245.95 358.65 43025.57 47986.62 2019-09-08 10:02:45.000 251 21245.96 358.62 43025.57 47986.63 2019-09-08 10:02:46.000 251 21246.00 358.59 43025.56 47986.63 2019-09-08 10:02:47.000 251 21246.04 358.59 43025.57 47986.61 2019-09-08 10:02:48.000 251 21246.07 358.59 43025.59 47986.63 2019-09-08 10:02:49.000 251 21246.07 358.57 43025.59 47986.65 2019-09-08 10:02:50.000 251 21246.08 358.56 43025.59 47986.65 2019-09-08 10:02:51.000 251 21246.09 358.55 43025.58 47986.66 2019-09-08 10:02:52.000 251 21246.09 358.58 43025.56 47986.65 2019-09-08 10:02:53.000 251 21246.13 358.60 43025.56 47986.69 2019-09-08 10:02:54.000 251 21246.18 358.63 43025.57 47986.68 2019-09-08 10:02:55.000 251 21246.25 358.72 43025.53 47986.66 2019-09-08 10:02:56.000 251 21246.29 358.78 43025.49 47986.72 2019-09-08 10:02:57.000 251 21246.36 358.84 43025.49 47986.73 2019-09-08 10:02:58.000 251 21246.37 358.86 43025.46 47986.73 2019-09-08 10:02:59.000 251 21246.38 358.86 43025.46 47986.70 2019-09-08 10:03:00.000 251 21246.37 358.86 43025.49 47986.70 2019-09-08 10:03:01.000 251 21246.35 358.87 43025.48 47986.73 2019-09-08 10:03:02.000 251 21246.34 358.92 43025.46 47986.71 2019-09-08 10:03:03.000 251 21246.32 358.92 43025.49 47986.71 2019-09-08 10:03:04.000 251 21246.27 358.95 43025.50 47986.67 2019-09-08 10:03:05.000 251 21246.27 358.94 43025.50 47986.65 2019-09-08 10:03:06.000 251 21246.22 358.95 43025.49 47986.66 2019-09-08 10:03:07.000 251 21246.20 358.96 43025.47 47986.63 2019-09-08 10:03:08.000 251 21246.12 358.98 43025.48 47986.64 2019-09-08 10:03:09.000 251 21246.06 358.98 43025.51 47986.62 2019-09-08 10:03:10.000 251 21246.02 359.02 43025.51 47986.59 2019-09-08 10:03:11.000 251 21245.99 359.05 43025.49 47986.58 2019-09-08 10:03:12.000 251 21245.97 359.09 43025.46 47986.57 2019-09-08 10:03:13.000 251 21245.93 359.13 43025.45 47986.53 2019-09-08 10:03:14.000 251 21245.88 359.15 43025.43 47986.48 2019-09-08 10:03:15.000 251 21245.79 359.17 43025.45 47986.47 2019-09-08 10:03:16.000 251 21245.74 359.18 43025.46 47986.44 2019-09-08 10:03:17.000 251 21245.69 359.23 43025.43 47986.40 2019-09-08 10:03:18.000 251 21245.65 359.27 43025.41 47986.37 2019-09-08 10:03:19.000 251 21245.62 359.26 43025.38 47986.36 2019-09-08 10:03:20.000 251 21245.59 359.28 43025.38 47986.32 2019-09-08 10:03:21.000 251 21245.55 359.32 43025.38 47986.29 2019-09-08 10:03:22.000 251 21245.50 359.32 43025.40 47986.28 2019-09-08 10:03:23.000 251 21245.48 359.31 43025.38 47986.26 2019-09-08 10:03:24.000 251 21245.51 359.29 43025.40 47986.22 2019-09-08 10:03:25.000 251 21245.50 359.23 43025.42 47986.26 2019-09-08 10:03:26.000 251 21245.49 359.18 43025.48 47986.28 2019-09-08 10:03:27.000 251 21245.50 359.13 43025.46 47986.30 2019-09-08 10:03:28.000 251 21245.50 359.10 43025.52 47986.33 2019-09-08 10:03:29.000 251 21245.53 359.05 43025.51 47986.33 2019-09-08 10:03:30.000 251 21245.51 359.05 43025.55 47986.37 2019-09-08 10:03:31.000 251 21245.52 359.08 43025.53 47986.38 2019-09-08 10:03:32.000 251 21245.55 359.11 43025.54 47986.37 2019-09-08 10:03:33.000 251 21245.62 359.13 43025.51 47986.38 2019-09-08 10:03:34.000 251 21245.71 359.13 43025.49 47986.41 2019-09-08 10:03:35.000 251 21245.74 359.13 43025.46 47986.39 2019-09-08 10:03:36.000 251 21245.76 359.09 43025.45 47986.41 2019-09-08 10:03:37.000 251 21245.78 359.05 43025.45 47986.42 2019-09-08 10:03:38.000 251 21245.78 358.98 43025.48 47986.43 2019-09-08 10:03:39.000 251 21245.78 358.91 43025.48 47986.46 2019-09-08 10:03:40.000 251 21245.80 358.85 43025.51 47986.45 2019-09-08 10:03:41.000 251 21245.82 358.81 43025.56 47986.48 2019-09-08 10:03:42.000 251 21245.86 358.81 43025.54 47986.52 2019-09-08 10:03:43.000 251 21245.87 358.74 43025.57 47986.52 2019-09-08 10:03:44.000 251 21245.89 358.73 43025.57 47986.54 2019-09-08 10:03:45.000 251 21245.95 358.76 43025.56 47986.57 2019-09-08 10:03:46.000 251 21245.97 358.76 43025.57 47986.59 2019-09-08 10:03:47.000 251 21245.99 358.76 43025.53 47986.59 2019-09-08 10:03:48.000 251 21245.99 358.72 43025.54 47986.59 2019-09-08 10:03:49.000 251 21245.99 358.70 43025.53 47986.56 2019-09-08 10:03:50.000 251 21245.97 358.66 43025.54 47986.57 2019-09-08 10:03:51.000 251 21245.92 358.64 43025.55 47986.55 2019-09-08 10:03:52.000 251 21245.87 358.64 43025.54 47986.54 2019-09-08 10:03:53.000 251 21245.87 358.60 43025.54 47986.54 2019-09-08 10:03:54.000 251 21245.85 358.59 43025.54 47986.50 2019-09-08 10:03:55.000 251 21245.84 358.57 43025.55 47986.50 2019-09-08 10:03:56.000 251 21245.86 358.55 43025.57 47986.50 2019-09-08 10:03:57.000 251 21245.88 358.53 43025.55 47986.52 2019-09-08 10:03:58.000 251 21245.90 358.51 43025.55 47986.51 2019-09-08 10:03:59.000 251 21245.90 358.49 43025.59 47986.54 2019-09-08 10:04:00.000 251 21245.90 358.45 43025.57 47986.54 2019-09-08 10:04:01.000 251 21245.92 358.44 43025.55 47986.54 2019-09-08 10:04:02.000 251 21245.93 358.38 43025.57 47986.56 2019-09-08 10:04:03.000 251 21245.90 358.37 43025.55 47986.58 2019-09-08 10:04:04.000 251 21245.93 358.32 43025.63 47986.57 2019-09-08 10:04:05.000 251 21245.92 358.26 43025.63 47986.57 2019-09-08 10:04:06.000 251 21245.87 358.23 43025.65 47986.60 2019-09-08 10:04:07.000 251 21245.84 358.20 43025.66 47986.59 2019-09-08 10:04:08.000 251 21245.85 358.17 43025.66 47986.61 2019-09-08 10:04:09.000 251 21245.84 358.14 43025.65 47986.61 2019-09-08 10:04:10.000 251 21245.84 358.15 43025.66 47986.59 2019-09-08 10:04:11.000 251 21245.85 358.12 43025.66 47986.62 2019-09-08 10:04:12.000 251 21245.87 358.13 43025.68 47986.59 2019-09-08 10:04:13.000 251 21245.84 358.12 43025.67 47986.62 2019-09-08 10:04:14.000 251 21245.81 358.11 43025.64 47986.62 2019-09-08 10:04:15.000 251 21245.78 358.10 43025.65 47986.60 2019-09-08 10:04:16.000 251 21245.82 358.11 43025.66 47986.62 2019-09-08 10:04:17.000 251 21245.90 358.13 43025.67 47986.62 2019-09-08 10:04:18.000 251 21245.92 358.16 43025.65 47986.63 2019-09-08 10:04:19.000 251 21245.94 358.15 43025.61 47986.64 2019-09-08 10:04:20.000 251 21245.94 358.17 43025.63 47986.63 2019-09-08 10:04:21.000 251 21245.97 358.19 43025.61 47986.64 2019-09-08 10:04:22.000 251 21245.96 358.19 43025.60 47986.62 2019-09-08 10:04:23.000 251 21245.95 358.21 43025.55 47986.58 2019-09-08 10:04:24.000 251 21245.92 358.24 43025.51 47986.53 2019-09-08 10:04:25.000 251 21245.93 358.28 43025.45 47986.52 2019-09-08 10:04:26.000 251 21245.89 358.29 43025.44 47986.46 2019-09-08 10:04:27.000 251 21245.90 358.27 43025.42 47986.44 2019-09-08 10:04:28.000 251 21245.92 358.28 43025.42 47986.43 2019-09-08 10:04:29.000 251 21245.91 358.26 43025.42 47986.41 2019-09-08 10:04:30.000 251 21245.92 358.27 43025.38 47986.41 2019-09-08 10:04:31.000 251 21245.94 358.26 43025.39 47986.39 2019-09-08 10:04:32.000 251 21245.95 358.26 43025.37 47986.38 2019-09-08 10:04:33.000 251 21245.95 358.26 43025.36 47986.39 2019-09-08 10:04:34.000 251 21245.94 358.27 43025.36 47986.38 2019-09-08 10:04:35.000 251 21245.95 358.28 43025.32 47986.36 2019-09-08 10:04:36.000 251 21245.93 358.27 43025.32 47986.35 2019-09-08 10:04:37.000 251 21245.90 358.28 43025.30 47986.34 2019-09-08 10:04:38.000 251 21245.90 358.32 43025.26 47986.33 2019-09-08 10:04:39.000 251 21245.89 358.31 43025.28 47986.35 2019-09-08 10:04:40.000 251 21245.87 358.30 43025.29 47986.32 2019-09-08 10:04:41.000 251 21245.86 358.29 43025.30 47986.31 2019-09-08 10:04:42.000 251 21245.82 358.27 43025.32 47986.31 2019-09-08 10:04:43.000 251 21245.81 358.21 43025.33 47986.30 2019-09-08 10:04:44.000 251 21245.77 358.17 43025.33 47986.27 2019-09-08 10:04:45.000 251 21245.72 358.15 43025.32 47986.28 2019-09-08 10:04:46.000 251 21245.63 358.13 43025.32 47986.25 2019-09-08 10:04:47.000 251 21245.56 358.08 43025.37 47986.24 2019-09-08 10:04:48.000 251 21245.53 358.04 43025.39 47986.22 2019-09-08 10:04:49.000 251 21245.51 358.00 43025.39 47986.19 2019-09-08 10:04:50.000 251 21245.40 357.98 43025.37 47986.17 2019-09-08 10:04:51.000 251 21245.43 357.94 43025.37 47986.20 2019-09-08 10:04:52.000 251 21245.42 357.90 43025.36 47986.17 2019-09-08 10:04:53.000 251 21245.38 357.86 43025.37 47986.19 2019-09-08 10:04:54.000 251 21245.44 357.83 43025.44 47986.17 2019-09-08 10:04:55.000 251 21245.40 357.84 43025.42 47986.17 2019-09-08 10:04:56.000 251 21245.38 357.83 43025.39 47986.18 2019-09-08 10:04:57.000 251 21245.38 357.81 43025.41 47986.20 2019-09-08 10:04:58.000 251 21245.37 357.83 43025.43 47986.17 2019-09-08 10:04:59.000 251 21245.33 357.84 43025.41 47986.18 2019-09-08 10:05:00.000 251 21245.32 357.82 43025.40 47986.15 2019-09-08 10:05:01.000 251 21245.32 357.80 43025.40 47986.16 2019-09-08 10:05:02.000 251 21245.29 357.80 43025.38 47986.16 2019-09-08 10:05:03.000 251 21245.31 357.75 43025.40 47986.15 2019-09-08 10:05:04.000 251 21245.30 357.76 43025.40 47986.16 2019-09-08 10:05:05.000 251 21245.29 357.79 43025.40 47986.16 2019-09-08 10:05:06.000 251 21245.33 357.76 43025.41 47986.14 2019-09-08 10:05:07.000 251 21245.33 357.73 43025.41 47986.16 2019-09-08 10:05:08.000 251 21245.30 357.73 43025.42 47986.13 2019-09-08 10:05:09.000 251 21245.32 357.71 43025.39 47986.16 2019-09-08 10:05:10.000 251 21245.34 357.70 43025.38 47986.12 2019-09-08 10:05:11.000 251 21245.32 357.69 43025.40 47986.16 2019-09-08 10:05:12.000 251 21245.33 357.66 43025.41 47986.16 2019-09-08 10:05:13.000 251 21245.29 357.63 43025.39 47986.16 2019-09-08 10:05:14.000 251 21245.29 357.58 43025.38 47986.13 2019-09-08 10:05:15.000 251 21245.26 357.58 43025.38 47986.14 2019-09-08 10:05:16.000 251 21245.20 357.56 43025.39 47986.13 2019-09-08 10:05:17.000 251 21245.20 357.50 43025.44 47986.15 2019-09-08 10:05:18.000 251 21245.19 357.43 43025.45 47986.13 2019-09-08 10:05:19.000 251 21245.19 357.36 43025.47 47986.13 2019-09-08 10:05:20.000 251 21245.17 357.31 43025.51 47986.14 2019-09-08 10:05:21.000 251 21245.15 357.28 43025.55 47986.17 2019-09-08 10:05:22.000 251 21245.11 357.23 43025.60 47986.17 2019-09-08 10:05:23.000 251 21245.09 357.19 43025.56 47986.16 2019-09-08 10:05:24.000 251 21245.09 357.14 43025.60 47986.21 2019-09-08 10:05:25.000 251 21245.06 357.12 43025.64 47986.21 2019-09-08 10:05:26.000 251 21245.04 357.13 43025.67 47986.23 2019-09-08 10:05:27.000 251 21245.03 357.13 43025.69 47986.20 2019-09-08 10:05:28.000 251 21245.01 357.10 43025.70 47986.21 2019-09-08 10:05:29.000 251 21245.00 357.07 43025.69 47986.21 2019-09-08 10:05:30.000 251 21244.97 357.05 43025.69 47986.21 2019-09-08 10:05:31.000 251 21244.96 357.00 43025.68 47986.21 2019-09-08 10:05:32.000 251 21244.96 357.03 43025.66 47986.21 2019-09-08 10:05:33.000 251 21244.95 357.01 43025.67 47986.22 2019-09-08 10:05:34.000 251 21244.94 356.99 43025.66 47986.21 2019-09-08 10:05:35.000 251 21244.94 356.96 43025.67 47986.21 2019-09-08 10:05:36.000 251 21244.92 356.94 43025.67 47986.19 2019-09-08 10:05:37.000 251 21244.88 356.91 43025.66 47986.19 2019-09-08 10:05:38.000 251 21244.84 356.90 43025.68 47986.17 2019-09-08 10:05:39.000 251 21244.83 356.87 43025.69 47986.19 2019-09-08 10:05:40.000 251 21244.82 356.85 43025.68 47986.16 2019-09-08 10:05:41.000 251 21244.75 356.84 43025.69 47986.16 2019-09-08 10:05:42.000 251 21244.73 356.81 43025.71 47986.14 2019-09-08 10:05:43.000 251 21244.69 356.82 43025.70 47986.14 2019-09-08 10:05:44.000 251 21244.67 356.80 43025.73 47986.13 2019-09-08 10:05:45.000 251 21244.63 356.80 43025.73 47986.13 2019-09-08 10:05:46.000 251 21244.62 356.79 43025.70 47986.08 2019-09-08 10:05:47.000 251 21244.59 356.76 43025.70 47986.09 2019-09-08 10:05:48.000 251 21244.60 356.75 43025.73 47986.06 2019-09-08 10:05:49.000 251 21244.60 356.77 43025.73 47986.04 2019-09-08 10:05:50.000 251 21244.64 356.78 43025.70 47986.09 2019-09-08 10:05:51.000 251 21244.69 356.78 43025.65 47986.10 2019-09-08 10:05:52.000 251 21244.74 356.77 43025.63 47986.08 2019-09-08 10:05:53.000 251 21244.75 356.73 43025.64 47986.13 2019-09-08 10:05:54.000 251 21244.79 356.71 43025.65 47986.11 2019-09-08 10:05:55.000 251 21244.80 356.72 43025.64 47986.13 2019-09-08 10:05:56.000 251 21244.78 356.73 43025.62 47986.14 2019-09-08 10:05:57.000 251 21244.78 356.71 43025.61 47986.11 2019-09-08 10:05:58.000 251 21244.79 356.68 43025.59 47986.13 2019-09-08 10:05:59.000 251 21244.81 356.66 43025.62 47986.10 2019-09-08 10:06:00.000 251 21244.80 356.64 43025.64 47986.11 2019-09-08 10:06:01.000 251 21244.79 356.63 43025.62 47986.10 2019-09-08 10:06:02.000 251 21244.79 356.60 43025.62 47986.08 2019-09-08 10:06:03.000 251 21244.80 356.58 43025.61 47986.09 2019-09-08 10:06:04.000 251 21244.80 356.59 43025.61 47986.07 2019-09-08 10:06:05.000 251 21244.79 356.58 43025.61 47986.06 2019-09-08 10:06:06.000 251 21244.82 356.57 43025.57 47986.05 2019-09-08 10:06:07.000 251 21244.80 356.57 43025.55 47986.05 2019-09-08 10:06:08.000 251 21244.85 356.57 43025.54 47986.05 2019-09-08 10:06:09.000 251 21244.84 356.57 43025.54 47986.03 2019-09-08 10:06:10.000 251 21244.83 356.58 43025.55 47986.04 2019-09-08 10:06:11.000 251 21244.86 356.54 43025.55 47986.06 2019-09-08 10:06:12.000 251 21244.85 356.56 43025.56 47986.02 2019-09-08 10:06:13.000 251 21244.81 356.60 43025.54 47986.02 2019-09-08 10:06:14.000 251 21244.81 356.61 43025.49 47986.02 2019-09-08 10:06:15.000 251 21244.77 356.63 43025.48 47985.98 2019-09-08 10:06:16.000 251 21244.78 356.62 43025.50 47985.97 2019-09-08 10:06:17.000 251 21244.77 356.61 43025.50 47985.95 2019-09-08 10:06:18.000 251 21244.78 356.61 43025.50 47985.93 2019-09-08 10:06:19.000 251 21244.79 356.63 43025.47 47985.92 2019-09-08 10:06:20.000 251 21244.78 356.64 43025.46 47985.92 2019-09-08 10:06:21.000 251 21244.79 356.64 43025.44 47985.93 2019-09-08 10:06:22.000 251 21244.77 356.67 43025.47 47985.91 2019-09-08 10:06:23.000 251 21244.73 356.73 43025.45 47985.91 2019-09-08 10:06:24.000 251 21244.72 356.75 43025.46 47985.88 2019-09-08 10:06:25.000 251 21244.67 356.79 43025.46 47985.90 2019-09-08 10:06:26.000 251 21244.63 356.82 43025.48 47985.90 2019-09-08 10:06:27.000 251 21244.62 356.87 43025.47 47985.87 2019-09-08 10:06:28.000 251 21244.57 356.97 43025.42 47985.85 2019-09-08 10:06:29.000 251 21244.53 357.10 43025.38 47985.84 2019-09-08 10:06:30.000 251 21244.52 357.22 43025.32 47985.78 2019-09-08 10:06:31.000 251 21244.49 357.30 43025.23 47985.69 2019-09-08 10:06:32.000 251 21244.49 357.35 43025.18 47985.61 2019-09-08 10:06:33.000 251 21244.51 357.41 43025.10 47985.55 2019-09-08 10:06:34.000 251 21244.50 357.47 43025.08 47985.52 2019-09-08 10:06:35.000 251 21244.46 357.52 43025.02 47985.46 2019-09-08 10:06:36.000 251 21244.44 357.54 43025.02 47985.42 2019-09-08 10:06:37.000 251 21244.44 357.56 43024.99 47985.41 2019-09-08 10:06:38.000 251 21244.48 357.58 43024.95 47985.36 2019-09-08 10:06:39.000 251 21244.47 357.54 43024.94 47985.39 2019-09-08 10:06:40.000 251 21244.56 357.48 43024.97 47985.34 2019-09-08 10:06:41.000 251 21244.64 357.42 43024.98 47985.39 2019-09-08 10:06:42.000 251 21244.68 357.40 43025.01 47985.47 2019-09-08 10:06:43.000 251 21244.70 357.40 43025.00 47985.44 2019-09-08 10:06:44.000 251 21244.72 357.35 43025.02 47985.50 2019-09-08 10:06:45.000 251 21244.71 357.32 43025.02 47985.52 2019-09-08 10:06:46.000 251 21244.71 357.29 43025.06 47985.53 2019-09-08 10:06:47.000 251 21244.71 357.29 43025.06 47985.55 2019-09-08 10:06:48.000 251 21244.73 357.27 43025.09 47985.54 2019-09-08 10:06:49.000 251 21244.76 357.25 43025.09 47985.56 2019-09-08 10:06:50.000 251 21244.82 357.21 43025.09 47985.58 2019-09-08 10:06:51.000 251 21244.85 357.19 43025.12 47985.63 2019-09-08 10:06:52.000 251 21244.89 357.24 43025.12 47985.67 2019-09-08 10:06:53.000 251 21244.87 357.27 43025.08 47985.65 2019-09-08 10:06:54.000 251 21244.90 357.31 43025.04 47985.65 2019-09-08 10:06:55.000 251 21244.91 357.30 43025.03 47985.64 2019-09-08 10:06:56.000 251 21244.91 357.30 43025.04 47985.64 2019-09-08 10:06:57.000 251 21244.92 357.33 43025.05 47985.60 2019-09-08 10:06:58.000 251 21244.95 357.36 43025.03 47985.61 2019-09-08 10:06:59.000 251 21244.96 357.40 43024.99 47985.61 2019-09-08 10:07:00.000 251 21244.93 357.40 43024.95 47985.58 2019-09-08 10:07:01.000 251 21244.97 357.30 43024.97 47985.56 2019-09-08 10:07:02.000 251 21244.99 357.21 43025.01 47985.59 2019-09-08 10:07:03.000 251 21244.99 357.25 43025.05 47985.62 2019-09-08 10:07:04.000 251 21244.97 357.34 43025.06 47985.68 2019-09-08 10:07:05.000 251 21244.96 357.43 43024.99 47985.64 2019-09-08 10:07:06.000 251 21244.95 357.45 43024.93 47985.58 2019-09-08 10:07:07.000 251 21244.95 357.41 43024.92 47985.51 2019-09-08 10:07:08.000 251 21244.99 357.30 43024.91 47985.51 2019-09-08 10:07:09.000 251 21245.02 357.19 43024.94 47985.58 2019-09-08 10:07:10.000 251 21245.03 357.14 43025.03 47985.59 2019-09-08 10:07:11.000 251 21245.01 357.12 43025.05 47985.69 2019-09-08 10:07:12.000 251 21245.02 357.07 43025.08 47985.68 2019-09-08 10:07:13.000 251 21245.04 357.01 43025.12 47985.72 2019-09-08 10:07:14.000 251 21245.03 356.97 43025.17 47985.75 2019-09-08 10:07:15.000 251 21245.02 356.96 43025.17 47985.78 2019-09-08 10:07:16.000 251 21245.03 356.96 43025.15 47985.79 2019-09-08 10:07:17.000 251 21245.05 356.93 43025.17 47985.82 2019-09-08 10:07:18.000 251 21245.07 356.91 43025.19 47985.79 2019-09-08 10:07:19.000 251 21245.08 356.93 43025.18 47985.81 2019-09-08 10:07:20.000 251 21245.09 356.94 43025.20 47985.85 2019-09-08 10:07:21.000 251 21245.10 356.93 43025.18 47985.83 2019-09-08 10:07:22.000 251 21245.08 356.94 43025.17 47985.84 2019-09-08 10:07:23.000 251 21245.13 356.93 43025.16 47985.83 2019-09-08 10:07:24.000 251 21245.18 356.93 43025.12 47985.81 2019-09-08 10:07:25.000 251 21245.21 356.90 43025.13 47985.83 2019-09-08 10:07:26.000 251 21245.26 356.89 43025.13 47985.86 2019-09-08 10:07:27.000 251 21245.26 356.87 43025.17 47985.85 2019-09-08 10:07:28.000 251 21245.26 356.83 43025.18 47985.89 2019-09-08 10:07:29.000 251 21245.29 356.82 43025.20 47985.90 2019-09-08 10:07:30.000 251 21245.29 356.78 43025.22 47985.96 2019-09-08 10:07:31.000 251 21245.30 356.76 43025.26 47985.99 2019-09-08 10:07:32.000 251 21245.34 356.75 43025.27 47985.99 2019-09-08 10:07:33.000 251 21245.32 356.77 43025.25 47986.00 2019-09-08 10:07:34.000 251 21245.34 356.74 43025.23 47986.01 2019-09-08 10:07:35.000 251 21245.32 356.73 43025.22 47985.99 2019-09-08 10:07:36.000 251 21245.30 356.73 43025.23 47986.00 2019-09-08 10:07:37.000 251 21245.28 356.74 43025.24 47985.98 2019-09-08 10:07:38.000 251 21245.27 356.74 43025.18 47985.99 2019-09-08 10:07:39.000 251 21245.32 356.68 43025.18 47985.93 2019-09-08 10:07:40.000 251 21245.31 356.64 43025.21 47985.93 2019-09-08 10:07:41.000 251 21245.28 356.60 43025.20 47985.94 2019-09-08 10:07:42.000 251 21245.27 356.54 43025.23 47985.93 2019-09-08 10:07:43.000 251 21245.26 356.51 43025.23 47985.90 2019-09-08 10:07:44.000 251 21245.28 356.47 43025.21 47985.97 2019-09-08 10:07:45.000 251 21245.26 356.42 43025.21 47985.92 2019-09-08 10:07:46.000 251 21245.22 356.37 43025.24 47985.94 2019-09-08 10:07:47.000 251 21245.26 356.33 43025.21 47985.94 2019-09-08 10:07:48.000 251 21245.26 356.28 43025.20 47985.94 2019-09-08 10:07:49.000 251 21245.23 356.26 43025.22 47985.95 2019-09-08 10:07:50.000 251 21245.20 356.20 43025.23 47985.94 2019-09-08 10:07:51.000 251 21245.17 356.16 43025.24 47985.91 2019-09-08 10:07:52.000 251 21245.14 356.17 43025.26 47985.92 2019-09-08 10:07:53.000 251 21245.10 356.16 43025.25 47985.95 2019-09-08 10:07:54.000 251 21245.10 356.15 43025.25 47985.90 2019-09-08 10:07:55.000 251 21245.07 356.16 43025.26 47985.91 2019-09-08 10:07:56.000 251 21245.07 356.14 43025.24 47985.87 2019-09-08 10:07:57.000 251 21245.07 356.14 43025.26 47985.90 2019-09-08 10:07:58.000 251 21245.07 356.15 43025.26 47985.88 2019-09-08 10:07:59.000 251 21245.03 356.13 43025.25 47985.90 2019-09-08 10:08:00.000 251 21245.02 356.14 43025.27 47985.85 2019-09-08 10:08:01.000 251 21244.98 356.10 43025.27 47985.87 2019-09-08 10:08:02.000 251 21244.96 356.07 43025.24 47985.85 2019-09-08 10:08:03.000 251 21244.95 356.06 43025.22 47985.84 2019-09-08 10:08:04.000 251 21244.95 356.05 43025.24 47985.86 2019-09-08 10:08:05.000 251 21244.93 356.01 43025.25 47985.83 2019-09-08 10:08:06.000 251 21244.91 355.97 43025.26 47985.82 2019-09-08 10:08:07.000 251 21244.91 355.90 43025.26 47985.83 2019-09-08 10:08:08.000 251 21244.91 355.81 43025.29 47985.86 2019-09-08 10:08:09.000 251 21244.89 355.75 43025.31 47985.85 2019-09-08 10:08:10.000 251 21244.87 355.69 43025.32 47985.86 2019-09-08 10:08:11.000 251 21244.87 355.64 43025.35 47985.90 2019-09-08 10:08:12.000 251 21244.89 355.57 43025.35 47985.90 2019-09-08 10:08:13.000 251 21244.89 355.51 43025.39 47985.89 2019-09-08 10:08:14.000 251 21244.95 355.46 43025.39 47985.94 2019-09-08 10:08:15.000 251 21244.98 355.42 43025.43 47985.94 2019-09-08 10:08:16.000 251 21244.95 355.40 43025.43 47985.95 2019-09-08 10:08:17.000 251 21244.94 355.37 43025.44 47985.98 2019-09-08 10:08:18.000 251 21244.97 355.31 43025.43 47986.00 2019-09-08 10:08:19.000 251 21244.99 355.25 43025.45 47986.02 2019-09-08 10:08:20.000 251 21244.97 355.21 43025.46 47986.03 2019-09-08 10:08:21.000 251 21244.95 355.18 43025.47 47986.03 2019-09-08 10:08:22.000 251 21244.95 355.12 43025.47 47986.04 2019-09-08 10:08:23.000 251 21244.93 355.07 43025.49 47986.05 2019-09-08 10:08:24.000 251 21244.96 355.02 43025.51 47986.06 2019-09-08 10:08:25.000 251 21244.99 354.99 43025.49 47986.07 2019-09-08 10:08:26.000 251 21244.98 354.96 43025.51 47986.06 2019-09-08 10:08:27.000 251 21244.96 354.93 43025.52 47986.08 2019-09-08 10:08:28.000 251 21244.97 354.90 43025.50 47986.04 2019-09-08 10:08:29.000 251 21244.99 354.87 43025.51 47986.07 2019-09-08 10:08:30.000 251 21245.04 354.83 43025.52 47986.05 2019-09-08 10:08:31.000 251 21245.09 354.79 43025.52 47986.05 2019-09-08 10:08:32.000 251 21245.07 354.77 43025.50 47986.10 2019-09-08 10:08:33.000 251 21245.10 354.72 43025.50 47986.09 2019-09-08 10:08:34.000 251 21245.10 354.68 43025.51 47986.11 2019-09-08 10:08:35.000 251 21245.08 354.67 43025.49 47986.08 2019-09-08 10:08:36.000 251 21245.08 354.64 43025.52 47986.09 2019-09-08 10:08:37.000 251 21245.06 354.59 43025.55 47986.08 2019-09-08 10:08:38.000 251 21245.02 354.58 43025.53 47986.09 2019-09-08 10:08:39.000 251 21245.02 354.59 43025.52 47986.05 2019-09-08 10:08:40.000 251 21245.00 354.55 43025.51 47986.05 2019-09-08 10:08:41.000 251 21244.98 354.52 43025.48 47986.02 2019-09-08 10:08:42.000 251 21244.98 354.49 43025.44 47986.01 2019-09-08 10:08:43.000 251 21244.99 354.45 43025.43 47985.97 2019-09-08 10:08:44.000 251 21244.98 354.43 43025.46 47985.99 2019-09-08 10:08:45.000 251 21244.96 354.40 43025.44 47985.97 2019-09-08 10:08:46.000 251 21244.99 354.35 43025.44 47986.00 2019-09-08 10:08:47.000 251 21244.97 354.29 43025.46 47986.00 2019-09-08 10:08:48.000 251 21244.96 354.27 43025.51 47986.00 2019-09-08 10:08:49.000 251 21244.97 354.24 43025.50 47986.02 2019-09-08 10:08:50.000 251 21245.02 354.22 43025.51 47986.04 2019-09-08 10:08:51.000 251 21245.01 354.21 43025.51 47986.06 2019-09-08 10:08:52.000 251 21245.04 354.19 43025.51 47986.05 2019-09-08 10:08:53.000 251 21245.07 354.17 43025.52 47986.08 2019-09-08 10:08:54.000 251 21245.06 354.15 43025.51 47986.10 2019-09-08 10:08:55.000 251 21245.09 354.13 43025.51 47986.09 2019-09-08 10:08:56.000 251 21245.09 354.11 43025.54 47986.12 2019-09-08 10:08:57.000 251 21245.13 354.08 43025.52 47986.17 2019-09-08 10:08:58.000 251 21245.17 354.03 43025.57 47986.15 2019-09-08 10:08:59.000 251 21245.20 354.03 43025.56 47986.20 2019-09-08 10:09:00.000 251 21245.26 353.99 43025.56 47986.23 2019-09-08 10:09:01.000 251 21245.31 353.97 43025.56 47986.22 2019-09-08 10:09:02.000 251 21245.36 353.92 43025.56 47986.23 2019-09-08 10:09:03.000 251 21245.40 353.88 43025.55 47986.27 2019-09-08 10:09:04.000 251 21245.44 353.83 43025.60 47986.30 2019-09-08 10:09:05.000 251 21245.45 353.79 43025.61 47986.34 2019-09-08 10:09:06.000 251 21245.50 353.72 43025.60 47986.33 2019-09-08 10:09:07.000 251 21245.54 353.69 43025.61 47986.37 2019-09-08 10:09:08.000 251 21245.56 353.64 43025.64 47986.40 2019-09-08 10:09:09.000 251 21245.62 353.58 43025.61 47986.39 2019-09-08 10:09:10.000 251 21245.65 353.56 43025.63 47986.43 2019-09-08 10:09:11.000 251 21245.66 353.57 43025.61 47986.46 2019-09-08 10:09:12.000 251 21245.69 353.53 43025.59 47986.46 2019-09-08 10:09:13.000 251 21245.72 353.51 43025.60 47986.47 2019-09-08 10:09:14.000 251 21245.79 353.46 43025.60 47986.48 2019-09-08 10:09:15.000 251 21245.79 353.46 43025.59 47986.51 2019-09-08 10:09:16.000 251 21245.80 353.41 43025.61 47986.52 2019-09-08 10:09:17.000 251 21245.82 353.40 43025.61 47986.49 2019-09-08 10:09:18.000 251 21245.82 353.37 43025.60 47986.52 2019-09-08 10:09:19.000 251 21245.86 353.34 43025.61 47986.52 2019-09-08 10:09:20.000 251 21245.89 353.32 43025.63 47986.53 2019-09-08 10:09:21.000 251 21245.91 353.31 43025.65 47986.53 2019-09-08 10:09:22.000 251 21245.92 353.29 43025.65 47986.56 2019-09-08 10:09:23.000 251 21245.93 353.30 43025.66 47986.58 2019-09-08 10:09:24.000 251 21245.95 353.29 43025.65 47986.56 2019-09-08 10:09:25.000 251 21245.94 353.30 43025.63 47986.58 2019-09-08 10:09:26.000 251 21245.96 353.30 43025.59 47986.58 2019-09-08 10:09:27.000 251 21245.96 353.31 43025.60 47986.57 2019-09-08 10:09:28.000 251 21245.98 353.32 43025.57 47986.57 2019-09-08 10:09:29.000 251 21246.01 353.34 43025.55 47986.56 2019-09-08 10:09:30.000 251 21246.05 353.35 43025.58 47986.56 2019-09-08 10:09:31.000 251 21246.04 353.38 43025.56 47986.59 2019-09-08 10:09:32.000 251 21246.09 353.40 43025.56 47986.58 2019-09-08 10:09:33.000 251 21246.10 353.43 43025.58 47986.61 2019-09-08 10:09:34.000 251 21246.10 353.48 43025.54 47986.61 2019-09-08 10:09:35.000 251 21246.16 353.52 43025.57 47986.62 2019-09-08 10:09:36.000 251 21246.17 353.60 43025.53 47986.64 2019-09-08 10:09:37.000 251 21246.17 353.67 43025.52 47986.61 2019-09-08 10:09:38.000 251 21246.16 353.73 43025.51 47986.62 2019-09-08 10:09:39.000 251 21246.12 353.76 43025.51 47986.58 2019-09-08 10:09:40.000 251 21246.10 353.81 43025.50 47986.57 2019-09-08 10:09:41.000 251 21246.09 353.88 43025.47 47986.53 2019-09-08 10:09:42.000 251 21246.05 353.95 43025.46 47986.52 2019-09-08 10:09:43.000 251 21246.04 354.01 43025.43 47986.48 2019-09-08 10:09:44.000 251 21246.03 354.06 43025.41 47986.45 2019-09-08 10:09:45.000 251 21245.94 354.09 43025.35 47986.42 2019-09-08 10:09:46.000 251 21245.92 354.14 43025.32 47986.38 2019-09-08 10:09:47.000 251 21245.84 354.16 43025.29 47986.34 2019-09-08 10:09:48.000 251 21245.83 354.22 43025.28 47986.29 2019-09-08 10:09:49.000 251 21245.83 354.25 43025.27 47986.23 2019-09-08 10:09:50.000 251 21245.81 354.26 43025.23 47986.25 2019-09-08 10:09:51.000 251 21245.81 354.23 43025.23 47986.17 2019-09-08 10:09:52.000 251 21245.84 354.25 43025.23 47986.20 2019-09-08 10:09:53.000 251 21245.84 354.26 43025.20 47986.24 2019-09-08 10:09:54.000 251 21245.88 354.25 43025.21 47986.18 2019-09-08 10:09:55.000 251 21245.90 354.25 43025.19 47986.22 2019-09-08 10:09:56.000 251 21245.93 354.25 43025.19 47986.18 2019-09-08 10:09:57.000 251 21245.93 354.28 43025.16 47986.20 2019-09-08 10:09:58.000 251 21245.96 354.30 43025.13 47986.18 2019-09-08 10:09:59.000 251 21245.97 354.32 43025.14 47986.23 2019-09-08 10:10:00.000 251 21246.02 354.30 43025.11 47986.20 2019-09-08 10:10:01.000 251 21246.06 354.30 43025.10 47986.23 2019-09-08 10:10:02.000 251 21246.09 354.32 43025.13 47986.22 2019-09-08 10:10:03.000 251 21246.12 354.33 43025.14 47986.27 2019-09-08 10:10:04.000 251 21246.18 354.34 43025.11 47986.28 2019-09-08 10:10:05.000 251 21246.26 354.35 43025.11 47986.31 2019-09-08 10:10:06.000 251 21246.30 354.39 43025.12 47986.31 2019-09-08 10:10:07.000 251 21246.38 354.41 43025.09 47986.36 2019-09-08 10:10:08.000 251 21246.38 354.42 43025.15 47986.36 2019-09-08 10:10:09.000 251 21246.40 354.41 43025.15 47986.38 2019-09-08 10:10:10.000 251 21246.42 354.43 43025.15 47986.36 2019-09-08 10:10:11.000 251 21246.42 354.46 43025.15 47986.40 2019-09-08 10:10:12.000 251 21246.45 354.45 43025.13 47986.36 2019-09-08 10:10:13.000 251 21246.49 354.41 43025.11 47986.40 2019-09-08 10:10:14.000 251 21246.51 354.39 43025.12 47986.39 2019-09-08 10:10:15.000 251 21246.53 354.38 43025.10 47986.41 2019-09-08 10:10:16.000 251 21246.51 354.38 43025.14 47986.41 2019-09-08 10:10:17.000 251 21246.47 354.38 43025.14 47986.41 2019-09-08 10:10:18.000 251 21246.51 354.35 43025.13 47986.40 2019-09-08 10:10:19.000 251 21246.51 354.34 43025.11 47986.41 2019-09-08 10:10:20.000 251 21246.54 354.30 43025.12 47986.45 2019-09-08 10:10:21.000 251 21246.53 354.27 43025.14 47986.44 2019-09-08 10:10:22.000 251 21246.53 354.25 43025.17 47986.44 2019-09-08 10:10:23.000 251 21246.59 354.28 43025.16 47986.46 2019-09-08 10:10:24.000 251 21246.62 354.30 43025.16 47986.49 2019-09-08 10:10:25.000 251 21246.65 354.36 43025.15 47986.49 2019-09-08 10:10:26.000 251 21246.68 354.43 43025.13 47986.47 2019-09-08 10:10:27.000 251 21246.68 354.52 43025.13 47986.48 2019-09-08 10:10:28.000 251 21246.70 354.57 43025.13 47986.46 2019-09-08 10:10:29.000 251 21246.69 354.67 43025.09 47986.44 2019-09-08 10:10:30.000 251 21246.71 354.84 43025.02 47986.38 2019-09-08 10:10:31.000 251 21246.69 354.96 43024.91 47986.32 2019-09-08 10:10:32.000 251 21246.67 355.00 43024.83 47986.28 2019-09-08 10:10:33.000 251 21246.66 355.03 43024.81 47986.20 2019-09-08 10:10:34.000 251 21246.65 355.11 43024.78 47986.20 2019-09-08 10:10:35.000 251 21246.65 355.21 43024.74 47986.13 2019-09-08 10:10:36.000 251 21246.65 355.25 43024.70 47986.10 2019-09-08 10:10:37.000 251 21246.71 355.19 43024.69 47986.10 2019-09-08 10:10:38.000 251 21246.79 355.11 43024.72 47986.14 2019-09-08 10:10:39.000 251 21246.85 355.09 43024.76 47986.19 2019-09-08 10:10:40.000 251 21246.89 355.11 43024.80 47986.25 2019-09-08 10:10:41.000 251 21246.90 355.12 43024.87 47986.27 2019-09-08 10:10:42.000 251 21246.91 355.13 43024.90 47986.30 2019-09-08 10:10:43.000 251 21246.95 355.13 43024.87 47986.33 2019-09-08 10:10:44.000 251 21246.99 355.13 43024.88 47986.38 2019-09-08 10:10:45.000 251 21247.02 355.14 43024.90 47986.38 2019-09-08 10:10:46.000 251 21247.02 355.14 43024.86 47986.38 2019-09-08 10:10:47.000 251 21247.03 355.16 43024.84 47986.37 2019-09-08 10:10:48.000 251 21247.08 355.14 43024.85 47986.39 2019-09-08 10:10:49.000 251 21247.08 355.11 43024.85 47986.41 2019-09-08 10:10:50.000 251 21247.10 355.07 43024.84 47986.42 2019-09-08 10:10:51.000 251 21247.13 355.05 43024.86 47986.42 2019-09-08 10:10:52.000 251 21247.14 354.99 43024.87 47986.45 2019-09-08 10:10:53.000 251 21247.18 354.95 43024.93 47986.47 2019-09-08 10:10:54.000 251 21247.18 354.89 43024.96 47986.52 2019-09-08 10:10:55.000 251 21247.19 354.84 43024.97 47986.55 2019-09-08 10:10:56.000 251 21247.16 354.82 43024.98 47986.53 2019-09-08 10:10:57.000 251 21247.18 354.79 43024.99 47986.57 2019-09-08 10:10:58.000 251 21247.22 354.76 43025.01 47986.57 2019-09-08 10:10:59.000 251 21247.22 354.73 43025.03 47986.58 2019-09-08 10:11:00.000 251 21247.24 354.71 43025.04 47986.61 2019-09-08 10:11:01.000 251 21247.23 354.71 43025.06 47986.59 2019-09-08 10:11:02.000 251 21247.23 354.68 43025.06 47986.61 2019-09-08 10:11:03.000 251 21247.22 354.69 43025.06 47986.62 2019-09-08 10:11:04.000 251 21247.27 354.68 43025.07 47986.62 2019-09-08 10:11:05.000 251 21247.29 354.66 43025.05 47986.62 2019-09-08 10:11:06.000 251 21247.28 354.66 43025.06 47986.63 2019-09-08 10:11:07.000 251 21247.26 354.68 43025.05 47986.64 2019-09-08 10:11:08.000 251 21247.28 354.69 43025.05 47986.64 2019-09-08 10:11:09.000 251 21247.31 354.69 43025.03 47986.65 2019-09-08 10:11:10.000 251 21247.30 354.69 43025.04 47986.65 2019-09-08 10:11:11.000 251 21247.27 354.70 43025.09 47986.69 2019-09-08 10:11:12.000 251 21247.29 354.69 43025.12 47986.65 2019-09-08 10:11:13.000 251 21247.31 354.71 43025.08 47986.67 2019-09-08 10:11:14.000 251 21247.29 354.72 43025.08 47986.67 2019-09-08 10:11:15.000 251 21247.25 354.69 43025.09 47986.67 2019-09-08 10:11:16.000 251 21247.26 354.67 43025.12 47986.66 2019-09-08 10:11:17.000 251 21247.20 354.69 43025.12 47986.66 2019-09-08 10:11:18.000 251 21247.11 354.67 43025.12 47986.64 2019-09-08 10:11:19.000 251 21247.10 354.64 43025.10 47986.63 2019-09-08 10:11:20.000 251 21247.09 354.60 43025.10 47986.60 2019-09-08 10:11:21.000 251 21247.01 354.58 43025.10 47986.61 2019-09-08 10:11:22.000 251 21246.97 354.55 43025.12 47986.59 2019-09-08 10:11:23.000 251 21246.97 354.53 43025.11 47986.57 2019-09-08 10:11:24.000 251 21246.98 354.51 43025.13 47986.58 2019-09-08 10:11:25.000 251 21246.97 354.48 43025.13 47986.60 2019-09-08 10:11:26.000 251 21246.97 354.47 43025.11 47986.58 2019-09-08 10:11:27.000 251 21246.95 354.43 43025.10 47986.56 2019-09-08 10:11:28.000 251 21246.92 354.40 43025.14 47986.58 2019-09-08 10:11:29.000 251 21246.91 354.39 43025.16 47986.57 2019-09-08 10:11:30.000 251 21246.91 354.38 43025.18 47986.58 2019-09-08 10:11:31.000 251 21246.94 354.41 43025.17 47986.60 2019-09-08 10:11:32.000 251 21246.92 354.40 43025.18 47986.61 2019-09-08 10:11:33.000 251 21246.90 354.41 43025.16 47986.63 2019-09-08 10:11:34.000 251 21246.91 354.41 43025.16 47986.59 2019-09-08 10:11:35.000 251 21246.90 354.39 43025.14 47986.60 2019-09-08 10:11:36.000 251 21246.89 354.39 43025.11 47986.58 2019-09-08 10:11:37.000 251 21246.86 354.36 43025.12 47986.53 2019-09-08 10:11:38.000 251 21246.85 354.33 43025.11 47986.53 2019-09-08 10:11:39.000 251 21246.87 354.31 43025.12 47986.54 2019-09-08 10:11:40.000 251 21246.88 354.26 43025.15 47986.53 2019-09-08 10:11:41.000 251 21246.91 354.23 43025.11 47986.56 2019-09-08 10:11:42.000 251 21246.93 354.20 43025.11 47986.58 2019-09-08 10:11:43.000 251 21246.97 354.16 43025.12 47986.58 2019-09-08 10:11:44.000 251 21247.00 354.11 43025.13 47986.58 2019-09-08 10:11:45.000 251 21247.04 354.08 43025.14 47986.63 2019-09-08 10:11:46.000 251 21247.08 354.06 43025.16 47986.63 2019-09-08 10:11:47.000 251 21247.10 354.03 43025.15 47986.68 2019-09-08 10:11:48.000 251 21247.08 354.01 43025.18 47986.68 2019-09-08 10:11:49.000 251 21247.11 353.99 43025.17 47986.71 2019-09-08 10:11:50.000 251 21247.16 353.96 43025.15 47986.69 2019-09-08 10:11:51.000 251 21247.21 353.93 43025.19 47986.73 2019-09-08 10:11:52.000 251 21247.26 353.94 43025.18 47986.73 2019-09-08 10:11:53.000 251 21247.28 353.97 43025.14 47986.76 2019-09-08 10:11:54.000 251 21247.31 353.95 43025.14 47986.74 2019-09-08 10:11:55.000 251 21247.36 353.91 43025.13 47986.77 2019-09-08 10:11:56.000 251 21247.39 353.90 43025.12 47986.81 2019-09-08 10:11:57.000 251 21247.39 353.89 43025.13 47986.81 2019-09-08 10:11:58.000 251 21247.43 353.85 43025.15 47986.83 2019-09-08 10:11:59.000 251 21247.46 353.84 43025.16 47986.80 2019-09-08 10:12:00.000 251 21247.45 353.84 43025.18 47986.84 2019-09-08 10:12:01.000 251 21247.43 353.80 43025.21 47986.84 2019-09-08 10:12:02.000 251 21247.43 353.78 43025.19 47986.84 2019-09-08 10:12:03.000 251 21247.42 353.77 43025.19 47986.82 2019-09-08 10:12:04.000 251 21247.42 353.76 43025.21 47986.88 2019-09-08 10:12:05.000 251 21247.39 353.75 43025.20 47986.82 2019-09-08 10:12:06.000 251 21247.38 353.72 43025.22 47986.86 2019-09-08 10:12:07.000 251 21247.39 353.69 43025.22 47986.84 2019-09-08 10:12:08.000 251 21247.42 353.67 43025.25 47986.87 2019-09-08 10:12:09.000 251 21247.41 353.70 43025.23 47986.88 2019-09-08 10:12:10.000 251 21247.42 353.68 43025.26 47986.88 2019-09-08 10:12:11.000 251 21247.46 353.65 43025.24 47986.90 2019-09-08 10:12:12.000 251 21247.51 353.62 43025.27 47986.91 2019-09-08 10:12:13.000 251 21247.52 353.60 43025.28 47986.98 2019-09-08 10:12:14.000 251 21247.59 353.58 43025.27 47986.97 2019-09-08 10:12:15.000 251 21247.59 353.56 43025.26 47986.97 2019-09-08 10:12:16.000 251 21247.61 353.54 43025.29 47987.02 2019-09-08 10:12:17.000 251 21247.64 353.51 43025.28 47987.01 2019-09-08 10:12:18.000 251 21247.69 353.48 43025.30 47987.09 2019-09-08 10:12:19.000 251 21247.72 353.48 43025.32 47987.09 2019-09-08 10:12:20.000 251 21247.72 353.51 43025.35 47987.12 2019-09-08 10:12:21.000 251 21247.72 353.53 43025.35 47987.13 2019-09-08 10:12:22.000 251 21247.73 353.55 43025.33 47987.15 2019-09-08 10:12:23.000 251 21247.72 353.54 43025.29 47987.11 2019-09-08 10:12:24.000 251 21247.72 353.51 43025.25 47987.07 2019-09-08 10:12:25.000 251 21247.69 353.50 43025.29 47987.09 2019-09-08 10:12:26.000 251 21247.68 353.50 43025.26 47987.04 2019-09-08 10:12:27.000 251 21247.67 353.49 43025.25 47987.06 2019-09-08 10:12:28.000 251 21247.66 353.46 43025.26 47987.07 2019-09-08 10:12:29.000 251 21247.63 353.46 43025.26 47987.05 2019-09-08 10:12:30.000 251 21247.65 353.47 43025.30 47987.07 2019-09-08 10:12:31.000 251 21247.63 353.50 43025.30 47987.03 2019-09-08 10:12:32.000 251 21247.61 353.52 43025.33 47987.06 2019-09-08 10:12:33.000 251 21247.54 353.53 43025.37 47987.07 2019-09-08 10:12:34.000 251 21247.53 353.54 43025.34 47987.07 2019-09-08 10:12:35.000 251 21247.54 353.57 43025.34 47987.07 2019-09-08 10:12:36.000 251 21247.52 353.60 43025.35 47987.07 2019-09-08 10:12:37.000 251 21247.52 353.60 43025.37 47987.07 2019-09-08 10:12:38.000 251 21247.50 353.65 43025.36 47987.04 2019-09-08 10:12:39.000 251 21247.47 353.70 43025.39 47987.06 2019-09-08 10:12:40.000 251 21247.45 353.76 43025.38 47987.08 2019-09-08 10:12:41.000 251 21247.47 353.81 43025.35 47987.02 2019-09-08 10:12:42.000 251 21247.45 353.87 43025.37 47987.06 2019-09-08 10:12:43.000 251 21247.47 353.92 43025.33 47987.07 2019-09-08 10:12:44.000 251 21247.47 353.95 43025.32 47987.03 2019-09-08 10:12:45.000 251 21247.48 353.99 43025.29 47987.00 2019-09-08 10:12:46.000 251 21247.51 354.03 43025.26 47987.00 2019-09-08 10:12:47.000 251 21247.53 354.07 43025.24 47986.98 2019-09-08 10:12:48.000 251 21247.52 354.15 43025.25 47986.95 2019-09-08 10:12:49.000 251 21247.50 354.20 43025.20 47986.96 2019-09-08 10:12:50.000 251 21247.52 354.26 43025.20 47986.94 2019-09-08 10:12:51.000 251 21247.51 354.29 43025.21 47986.92 2019-09-08 10:12:52.000 251 21247.53 354.28 43025.19 47986.91 2019-09-08 10:12:53.000 251 21247.53 354.31 43025.19 47986.90 2019-09-08 10:12:54.000 251 21247.55 354.35 43025.16 47986.89 2019-09-08 10:12:55.000 251 21247.54 354.36 43025.11 47986.93 2019-09-08 10:12:56.000 251 21247.57 354.37 43025.16 47986.92 2019-09-08 10:12:57.000 251 21247.54 354.41 43025.15 47986.91 2019-09-08 10:12:58.000 251 21247.51 354.42 43025.16 47986.89 2019-09-08 10:12:59.000 251 21247.47 354.46 43025.17 47986.87 2019-09-08 10:13:00.000 251 21247.43 354.51 43025.15 47986.89 2019-09-08 10:13:01.000 251 21247.42 354.52 43025.15 47986.83 2019-09-08 10:13:02.000 251 21247.36 354.57 43025.12 47986.80 2019-09-08 10:13:03.000 251 21247.33 354.59 43025.11 47986.79 2019-09-08 10:13:04.000 251 21247.28 354.62 43025.08 47986.77 2019-09-08 10:13:05.000 251 21247.24 354.66 43025.11 47986.73 2019-09-08 10:13:06.000 251 21247.22 354.69 43025.11 47986.71 2019-09-08 10:13:07.000 251 21247.19 354.73 43025.08 47986.69 2019-09-08 10:13:08.000 251 21247.15 354.81 43025.06 47986.70 2019-09-08 10:13:09.000 251 21247.12 354.85 43025.07 47986.64 2019-09-08 10:13:10.000 251 21247.12 354.88 43025.06 47986.64 2019-09-08 10:13:11.000 251 21247.13 354.92 43025.02 47986.60 2019-09-08 10:13:12.000 251 21247.14 354.95 43025.01 47986.59 2019-09-08 10:13:13.000 251 21247.11 354.99 43025.00 47986.59 2019-09-08 10:13:14.000 251 21247.08 355.03 43025.05 47986.57 2019-09-08 10:13:15.000 251 21247.05 355.11 43025.04 47986.58 2019-09-08 10:13:16.000 251 21247.07 355.20 43024.99 47986.56 2019-09-08 10:13:17.000 251 21247.09 355.28 43024.96 47986.50 2019-09-08 10:13:18.000 251 21247.03 355.34 43024.91 47986.51 2019-09-08 10:13:19.000 251 21247.02 355.42 43024.84 47986.44 2019-09-08 10:13:20.000 251 21247.07 355.47 43024.84 47986.42 2019-09-08 10:13:21.000 251 21247.09 355.53 43024.80 47986.42 2019-09-08 10:13:22.000 251 21247.11 355.56 43024.75 47986.39 2019-09-08 10:13:23.000 251 21247.13 355.59 43024.71 47986.33 2019-09-08 10:13:24.000 251 21247.18 355.58 43024.67 47986.32 2019-09-08 10:13:25.000 251 21247.19 355.55 43024.68 47986.32 2019-09-08 10:13:26.000 251 21247.25 355.47 43024.73 47986.33 2019-09-08 10:13:27.000 251 21247.27 355.40 43024.77 47986.35 2019-09-08 10:13:28.000 251 21247.26 355.44 43024.78 47986.41 2019-09-08 10:13:29.000 251 21247.24 355.46 43024.76 47986.42 2019-09-08 10:13:30.000 251 21247.18 355.44 43024.74 47986.41 2019-09-08 10:13:31.000 251 21247.19 355.44 43024.76 47986.38 2019-09-08 10:13:32.000 251 21247.17 355.39 43024.74 47986.38 2019-09-08 10:13:33.000 251 21247.15 355.33 43024.74 47986.38 2019-09-08 10:13:34.000 251 21247.12 355.32 43024.74 47986.37 2019-09-08 10:13:35.000 251 21247.05 355.31 43024.77 47986.38 2019-09-08 10:13:36.000 251 21246.98 355.32 43024.74 47986.33 2019-09-08 10:13:37.000 251 21246.94 355.44 43024.70 47986.32 2019-09-08 10:13:38.000 251 21246.82 355.54 43024.62 47986.26 2019-09-08 10:13:39.000 251 21246.80 355.55 43024.56 47986.11 2019-09-08 10:13:40.000 251 21246.77 355.52 43024.52 47986.00 2019-09-08 10:13:41.000 251 21246.76 355.39 43024.50 47985.97 2019-09-08 10:13:42.000 251 21246.76 355.34 43024.53 47985.97 2019-09-08 10:13:43.000 251 21246.71 355.30 43024.54 47985.99 2019-09-08 10:13:44.000 251 21246.72 355.23 43024.58 47985.99 2019-09-08 10:13:45.000 251 21246.71 355.20 43024.62 47986.00 2019-09-08 10:13:46.000 251 21246.69 355.18 43024.63 47986.03 2019-09-08 10:13:47.000 251 21246.68 355.13 43024.67 47986.05 2019-09-08 10:13:48.000 251 21246.69 355.09 43024.73 47986.07 2019-09-08 10:13:49.000 251 21246.70 355.06 43024.78 47986.12 2019-09-08 10:13:50.000 251 21246.70 355.01 43024.79 47986.14 2019-09-08 10:13:51.000 251 21246.69 355.01 43024.81 47986.22 2019-09-08 10:13:52.000 251 21246.69 355.02 43024.88 47986.23 2019-09-08 10:13:53.000 251 21246.67 355.04 43024.88 47986.24 2019-09-08 10:13:54.000 251 21246.67 355.06 43024.88 47986.27 2019-09-08 10:13:55.000 251 21246.64 355.06 43024.93 47986.28 2019-09-08 10:13:56.000 251 21246.58 355.09 43024.94 47986.27 2019-09-08 10:13:57.000 251 21246.55 355.10 43024.90 47986.26 2019-09-08 10:13:58.000 251 21246.51 355.13 43024.90 47986.23 2019-09-08 10:13:59.000 251 21246.47 355.10 43024.91 47986.22 2019-09-08 10:14:00.000 251 21246.40 355.05 43024.92 47986.18 2019-09-08 10:14:01.000 251 21246.33 354.98 43024.93 47986.19 2019-09-08 10:14:02.000 251 21246.30 354.92 43024.96 47986.15 2019-09-08 10:14:03.000 251 21246.30 354.85 43024.98 47986.18 2019-09-08 10:14:04.000 251 21246.30 354.83 43025.01 47986.18 2019-09-08 10:14:05.000 251 21246.28 354.81 43025.03 47986.17 2019-09-08 10:14:06.000 251 21246.23 354.81 43024.96 47986.13 2019-09-08 10:14:07.000 251 21246.21 354.75 43024.98 47986.14 2019-09-08 10:14:08.000 251 21246.25 354.67 43024.98 47986.10 2019-09-08 10:14:09.000 251 21246.27 354.58 43024.97 47986.11 2019-09-08 10:14:10.000 251 21246.27 354.49 43024.99 47986.10 2019-09-08 10:14:11.000 251 21246.27 354.40 43025.00 47986.14 2019-09-08 10:14:12.000 251 21246.28 354.33 43025.01 47986.15 2019-09-08 10:14:13.000 251 21246.31 354.27 43025.05 47986.18 2019-09-08 10:14:14.000 251 21246.35 354.19 43025.08 47986.21 2019-09-08 10:14:15.000 251 21246.40 354.14 43025.11 47986.26 2019-09-08 10:14:16.000 251 21246.40 354.12 43025.14 47986.29 2019-09-08 10:14:17.000 251 21246.42 354.13 43025.16 47986.32 2019-09-08 10:14:18.000 251 21246.45 354.15 43025.12 47986.31 2019-09-08 10:14:19.000 251 21246.41 354.16 43025.07 47986.28 2019-09-08 10:14:20.000 251 21246.38 354.14 43025.07 47986.28 2019-09-08 10:14:21.000 251 21246.39 354.14 43025.09 47986.27 2019-09-08 10:14:22.000 251 21246.37 354.13 43025.12 47986.30 2019-09-08 10:14:23.000 251 21246.37 354.11 43025.17 47986.30 2019-09-08 10:14:24.000 251 21246.32 354.14 43025.20 47986.33 2019-09-08 10:14:25.000 251 21246.29 354.21 43025.17 47986.34 2019-09-08 10:14:26.000 251 21246.28 354.26 43025.18 47986.33 2019-09-08 10:14:27.000 251 21246.23 354.32 43025.18 47986.34 2019-09-08 10:14:28.000 251 21246.18 354.35 43025.15 47986.32 2019-09-08 10:14:29.000 251 21246.17 354.39 43025.17 47986.29 2019-09-08 10:14:30.000 251 21246.16 354.45 43025.15 47986.30 2019-09-08 10:14:31.000 251 21246.14 354.50 43025.16 47986.27 2019-09-08 10:14:32.000 251 21246.13 354.56 43025.14 47986.23 2019-09-08 10:14:33.000 251 21246.12 354.60 43025.11 47986.23 2019-09-08 10:14:34.000 251 21246.14 354.61 43025.10 47986.22 2019-09-08 10:14:35.000 251 21246.15 354.63 43025.09 47986.20 2019-09-08 10:14:36.000 251 21246.20 354.60 43025.07 47986.18 2019-09-08 10:14:37.000 251 21246.17 354.60 43025.07 47986.22 2019-09-08 10:14:38.000 251 21246.20 354.58 43025.06 47986.23 2019-09-08 10:14:39.000 251 21246.22 354.57 43025.10 47986.22 2019-09-08 10:14:40.000 251 21246.24 354.55 43025.13 47986.23 2019-09-08 10:14:41.000 251 21246.23 354.54 43025.13 47986.25 2019-09-08 10:14:42.000 251 21246.25 354.50 43025.12 47986.26 2019-09-08 10:14:43.000 251 21246.27 354.51 43025.12 47986.29 2019-09-08 10:14:44.000 251 21246.31 354.48 43025.09 47986.29 2019-09-08 10:14:45.000 251 21246.34 354.45 43025.07 47986.29 2019-09-08 10:14:46.000 251 21246.35 354.45 43025.08 47986.31 2019-09-08 10:14:47.000 251 21246.41 354.41 43025.11 47986.31 2019-09-08 10:14:48.000 251 21246.43 354.39 43025.12 47986.33 2019-09-08 10:14:49.000 251 21246.45 354.40 43025.10 47986.33 2019-09-08 10:14:50.000 251 21246.47 354.42 43025.07 47986.32 2019-09-08 10:14:51.000 251 21246.47 354.43 43025.06 47986.34 2019-09-08 10:14:52.000 251 21246.49 354.43 43025.08 47986.34 2019-09-08 10:14:53.000 251 21246.47 354.46 43025.06 47986.37 2019-09-08 10:14:54.000 251 21246.52 354.47 43025.06 47986.35 2019-09-08 10:14:55.000 251 21246.52 354.48 43025.06 47986.35 2019-09-08 10:14:56.000 251 21246.51 354.52 43025.02 47986.35 2019-09-08 10:14:57.000 251 21246.48 354.58 43025.04 47986.36 2019-09-08 10:14:58.000 251 21246.50 354.65 43025.04 47986.36 2019-09-08 10:14:59.000 251 21246.47 354.72 43025.05 47986.34 2019-09-08 10:15:00.000 251 21246.46 354.77 43025.01 47986.32 2019-09-08 10:15:01.000 251 21246.45 354.79 43025.00 47986.31 2019-09-08 10:15:02.000 251 21246.45 354.82 43024.99 47986.29 2019-09-08 10:15:03.000 251 21246.42 354.89 43024.98 47986.26 2019-09-08 10:15:04.000 251 21246.38 354.96 43024.97 47986.22 2019-09-08 10:15:05.000 251 21246.29 355.01 43024.95 47986.17 2019-09-08 10:15:06.000 251 21246.21 355.07 43024.91 47986.13 2019-09-08 10:15:07.000 251 21246.17 355.09 43024.87 47986.08 2019-09-08 10:15:08.000 251 21246.13 355.10 43024.89 47986.04 2019-09-08 10:15:09.000 251 21246.09 355.12 43024.89 47986.04 2019-09-08 10:15:10.000 251 21246.06 355.17 43024.87 47986.02 2019-09-08 10:15:11.000 251 21245.99 355.19 43024.85 47985.97 2019-09-08 10:15:12.000 251 21245.96 355.23 43024.79 47985.91 2019-09-08 10:15:13.000 251 21245.93 355.23 43024.76 47985.90 2019-09-08 10:15:14.000 251 21245.94 355.22 43024.75 47985.79 2019-09-08 10:15:15.000 251 21245.91 355.21 43024.71 47985.81 2019-09-08 10:15:16.000 251 21245.86 355.17 43024.73 47985.76 2019-09-08 10:15:17.000 251 21245.81 355.16 43024.70 47985.74 2019-09-08 10:15:18.000 251 21245.76 355.13 43024.70 47985.71 2019-09-08 10:15:19.000 251 21245.72 355.14 43024.72 47985.72 2019-09-08 10:15:20.000 251 21245.73 355.14 43024.68 47985.70 2019-09-08 10:15:21.000 251 21245.70 355.15 43024.70 47985.72 2019-09-08 10:15:22.000 251 21245.65 355.16 43024.71 47985.67 2019-09-08 10:15:23.000 251 21245.66 355.17 43024.72 47985.66 2019-09-08 10:15:24.000 251 21245.66 355.18 43024.71 47985.67 2019-09-08 10:15:25.000 251 21245.64 355.17 43024.70 47985.66 2019-09-08 10:15:26.000 251 21245.67 355.17 43024.70 47985.65 2019-09-08 10:15:27.000 251 21245.67 355.17 43024.72 47985.67 2019-09-08 10:15:28.000 251 21245.67 355.14 43024.75 47985.68 2019-09-08 10:15:29.000 251 21245.65 355.14 43024.78 47985.70 2019-09-08 10:15:30.000 251 21245.64 355.10 43024.77 47985.71 2019-09-08 10:15:31.000 251 21245.63 355.09 43024.80 47985.73 2019-09-08 10:15:32.000 251 21245.60 355.09 43024.82 47985.74 2019-09-08 10:15:33.000 251 21245.60 355.12 43024.79 47985.73 2019-09-08 10:15:34.000 251 21245.61 355.13 43024.80 47985.73 2019-09-08 10:15:35.000 251 21245.58 355.17 43024.78 47985.72 2019-09-08 10:15:36.000 251 21245.55 355.16 43024.78 47985.71 2019-09-08 10:15:37.000 251 21245.55 355.18 43024.77 47985.70 2019-09-08 10:15:38.000 251 21245.53 355.21 43024.78 47985.69 2019-09-08 10:15:39.000 251 21245.54 355.20 43024.76 47985.69 2019-09-08 10:15:40.000 251 21245.55 355.20 43024.77 47985.70 2019-09-08 10:15:41.000 251 21245.54 355.19 43024.81 47985.69 2019-09-08 10:15:42.000 251 21245.54 355.17 43024.82 47985.69 2019-09-08 10:15:43.000 251 21245.50 355.17 43024.82 47985.69 2019-09-08 10:15:44.000 251 21245.50 355.13 43024.81 47985.72 2019-09-08 10:15:45.000 251 21245.53 355.10 43024.84 47985.72 2019-09-08 10:15:46.000 251 21245.50 355.07 43024.86 47985.71 2019-09-08 10:15:47.000 251 21245.45 355.01 43024.90 47985.72 2019-09-08 10:15:48.000 251 21245.42 354.93 43024.90 47985.74 2019-09-08 10:15:49.000 251 21245.42 354.89 43024.91 47985.75 2019-09-08 10:15:50.000 251 21245.42 354.84 43024.95 47985.78 2019-09-08 10:15:51.000 251 21245.41 354.76 43024.98 47985.76 2019-09-08 10:15:52.000 251 21245.42 354.74 43025.03 47985.81 2019-09-08 10:15:53.000 251 21245.41 354.73 43025.03 47985.83 2019-09-08 10:15:54.000 251 21245.35 354.74 43025.07 47985.84 2019-09-08 10:15:55.000 251 21245.34 354.72 43025.06 47985.84 2019-09-08 10:15:56.000 251 21245.30 354.76 43025.06 47985.85 2019-09-08 10:15:57.000 251 21245.27 354.77 43025.07 47985.83 2019-09-08 10:15:58.000 251 21245.25 354.80 43025.06 47985.82 2019-09-08 10:15:59.000 251 21245.24 354.84 43025.08 47985.82 2019-09-08 10:16:00.000 251 21245.26 354.89 43025.04 47985.83 2019-09-08 10:16:01.000 251 21245.27 354.89 43025.01 47985.80 2019-09-08 10:16:02.000 251 21245.28 354.96 43025.02 47985.84 2019-09-08 10:16:03.000 251 21245.31 355.00 43025.03 47985.81 2019-09-08 10:16:04.000 251 21245.31 355.00 43025.02 47985.81 2019-09-08 10:16:05.000 251 21245.34 355.02 43025.00 47985.82 2019-09-08 10:16:06.000 251 21245.36 355.05 43024.99 47985.79 2019-09-08 10:16:07.000 251 21245.38 355.07 43025.04 47985.84 2019-09-08 10:16:08.000 251 21245.40 355.10 43025.04 47985.82 2019-09-08 10:16:09.000 251 21245.41 355.09 43025.00 47985.83 2019-09-08 10:16:10.000 251 21245.44 355.08 43025.02 47985.84 2019-09-08 10:16:11.000 251 21245.48 355.06 43025.02 47985.85 2019-09-08 10:16:12.000 251 21245.48 355.09 43025.01 47985.85 2019-09-08 10:16:13.000 251 21245.48 355.11 43025.02 47985.85 2019-09-08 10:16:14.000 251 21245.51 355.09 43025.03 47985.86 2019-09-08 10:16:15.000 251 21245.51 355.12 43024.99 47985.88 2019-09-08 10:16:16.000 251 21245.57 355.09 43025.01 47985.88 2019-09-08 10:16:17.000 251 21245.56 355.11 43025.01 47985.90 2019-09-08 10:16:18.000 251 21245.58 355.12 43025.01 47985.88 2019-09-08 10:16:19.000 251 21245.59 355.12 43025.00 47985.89 2019-09-08 10:16:20.000 251 21245.57 355.12 43024.99 47985.91 2019-09-08 10:16:21.000 251 21245.57 355.12 43024.99 47985.88 2019-09-08 10:16:22.000 251 21245.59 355.10 43025.00 47985.87 2019-09-08 10:16:23.000 251 21245.59 355.08 43024.99 47985.89 2019-09-08 10:16:24.000 251 21245.57 355.09 43024.97 47985.88 2019-09-08 10:16:25.000 251 21245.54 355.10 43024.94 47985.85 2019-09-08 10:16:26.000 251 21245.49 355.13 43024.93 47985.83 2019-09-08 10:16:27.000 251 21245.48 355.11 43024.95 47985.82 2019-09-08 10:16:28.000 251 21245.47 355.09 43024.97 47985.80 2019-09-08 10:16:29.000 251 21245.43 355.09 43024.93 47985.77 2019-09-08 10:16:30.000 251 21245.44 355.11 43024.95 47985.75 2019-09-08 10:16:31.000 251 21245.47 355.13 43024.93 47985.77 2019-09-08 10:16:32.000 251 21245.51 355.15 43024.92 47985.77 2019-09-08 10:16:33.000 251 21245.52 355.12 43024.93 47985.76 2019-09-08 10:16:34.000 251 21245.40 355.10 43024.94 47985.74 2019-09-08 10:16:35.000 251 21245.41 355.09 43024.93 47985.73 2019-09-08 10:16:36.000 251 21245.51 355.08 43024.95 47985.79 2019-09-08 10:16:37.000 251 21245.52 355.07 43024.97 47985.79 2019-09-08 10:16:38.000 251 21245.52 355.05 43024.96 47985.79 2019-09-08 10:16:39.000 251 21245.51 355.02 43024.98 47985.84 2019-09-08 10:16:40.000 251 21245.48 354.97 43024.98 47985.85 2019-09-08 10:16:41.000 251 21245.37 354.93 43025.01 47985.84 2019-09-08 10:16:42.000 251 21245.24 354.87 43025.03 47985.80 2019-09-08 10:16:43.000 251 21245.15 354.89 43025.08 47985.78 2019-09-08 10:16:44.000 251 21245.09 354.87 43025.10 47985.77 2019-09-08 10:16:45.000 251 21245.06 354.87 43025.08 47985.73 2019-09-08 10:16:46.000 251 21244.99 354.83 43025.09 47985.71 2019-09-08 10:16:47.000 251 21244.97 354.79 43025.09 47985.71 2019-09-08 10:16:48.000 251 21244.95 354.77 43025.07 47985.70 2019-09-08 10:16:49.000 251 21244.91 354.74 43025.10 47985.68 2019-09-08 10:16:50.000 251 21244.87 354.69 43025.14 47985.68 2019-09-08 10:16:51.000 251 21244.87 354.63 43025.17 47985.66 2019-09-08 10:16:52.000 251 21244.77 354.58 43025.16 47985.68 2019-09-08 10:16:53.000 251 21244.72 354.55 43025.22 47985.66 2019-09-08 10:16:54.000 251 21244.66 354.59 43025.25 47985.71 2019-09-08 10:16:55.000 251 21244.63 354.64 43025.20 47985.69 2019-09-08 10:16:56.000 251 21244.59 354.75 43025.21 47985.68 2019-09-08 10:16:57.000 251 21244.57 354.86 43025.20 47985.67 2019-09-08 10:16:58.000 251 21244.54 355.06 43025.08 47985.59 2019-09-08 10:16:59.000 251 21244.44 355.25 43024.94 47985.47 2019-09-08 10:17:00.000 251 21244.40 355.37 43024.83 47985.34 2019-09-08 10:17:01.000 251 21244.35 355.44 43024.74 47985.20 2019-09-08 10:17:02.000 251 21244.35 355.45 43024.71 47985.12 2019-09-08 10:17:03.000 251 21244.37 355.46 43024.70 47985.08 2019-09-08 10:17:04.000 251 21244.40 355.46 43024.68 47985.08 2019-09-08 10:17:05.000 251 21244.43 355.48 43024.64 47985.05 2019-09-08 10:17:06.000 251 21244.46 355.51 43024.64 47985.07 2019-09-08 10:17:07.000 251 21244.47 355.49 43024.64 47985.05 2019-09-08 10:17:08.000 251 21244.51 355.46 43024.63 47985.07 2019-09-08 10:17:09.000 251 21244.51 355.46 43024.63 47985.07 2019-09-08 10:17:10.000 251 21244.49 355.44 43024.64 47985.10 2019-09-08 10:17:11.000 251 21244.48 355.44 43024.62 47985.08 2019-09-08 10:17:12.000 251 21244.48 355.42 43024.65 47985.10 2019-09-08 10:17:13.000 251 21244.51 355.38 43024.71 47985.13 2019-09-08 10:17:14.000 251 21244.53 355.35 43024.73 47985.13 2019-09-08 10:17:15.000 251 21244.52 355.31 43024.73 47985.16 2019-09-08 10:17:16.000 251 21244.54 355.29 43024.76 47985.18 2019-09-08 10:17:17.000 251 21244.51 355.22 43024.77 47985.20 2019-09-08 10:17:18.000 251 21244.51 355.18 43024.81 47985.20 2019-09-08 10:17:19.000 251 21244.55 355.11 43024.84 47985.21 2019-09-08 10:17:20.000 251 21244.58 355.05 43024.85 47985.21 2019-09-08 10:17:21.000 251 21244.59 355.02 43024.86 47985.30 2019-09-08 10:17:22.000 251 21244.63 354.97 43024.87 47985.33 2019-09-08 10:17:23.000 251 21244.67 354.92 43024.91 47985.36 2019-09-08 10:17:24.000 251 21244.72 354.85 43024.97 47985.36 2019-09-08 10:17:25.000 251 21244.78 354.78 43024.98 47985.43 2019-09-08 10:17:26.000 251 21244.85 354.73 43025.04 47985.47 2019-09-08 10:17:27.000 251 21244.87 354.68 43025.04 47985.53 2019-09-08 10:17:28.000 251 21244.89 354.68 43025.05 47985.58 2019-09-08 10:17:29.000 251 21244.90 354.68 43025.06 47985.61 2019-09-08 10:17:30.000 251 21244.93 354.72 43025.09 47985.65 2019-09-08 10:17:31.000 251 21245.00 354.72 43025.07 47985.66 2019-09-08 10:17:32.000 251 21245.01 354.74 43025.05 47985.68 2019-09-08 10:17:33.000 251 21245.04 354.76 43025.08 47985.70 2019-09-08 10:17:34.000 251 21245.06 354.82 43025.09 47985.71 2019-09-08 10:17:35.000 251 21245.09 354.89 43025.07 47985.71 2019-09-08 10:17:36.000 251 21245.12 354.93 43025.06 47985.74 2019-09-08 10:17:37.000 251 21245.12 355.02 43025.00 47985.74 2019-09-08 10:17:38.000 251 21245.13 355.13 43025.00 47985.72 2019-09-08 10:17:39.000 251 21245.08 355.31 43024.92 47985.72 2019-09-08 10:17:40.000 251 21245.01 355.47 43024.82 47985.59 2019-09-08 10:17:41.000 251 21245.00 355.56 43024.71 47985.51 2019-09-08 10:17:42.000 251 21244.98 355.61 43024.66 47985.43 2019-09-08 10:17:43.000 251 21244.97 355.61 43024.61 47985.34 2019-09-08 10:17:44.000 251 21244.98 355.56 43024.62 47985.32 2019-09-08 10:17:45.000 251 21244.98 355.54 43024.62 47985.27 2019-09-08 10:17:46.000 251 21245.02 355.43 43024.65 47985.30 2019-09-08 10:17:47.000 251 21245.05 355.31 43024.71 47985.32 2019-09-08 10:17:48.000 251 21245.07 355.25 43024.72 47985.39 2019-09-08 10:17:49.000 251 21245.11 355.19 43024.80 47985.43 2019-09-08 10:17:50.000 251 21245.11 355.13 43024.84 47985.46 2019-09-08 10:17:51.000 251 21245.08 355.08 43024.88 47985.53 2019-09-08 10:17:52.000 251 21245.06 355.05 43024.89 47985.56 2019-09-08 10:17:53.000 251 21245.06 354.99 43024.88 47985.57 2019-09-08 10:17:54.000 251 21245.01 355.00 43024.90 47985.55 2019-09-08 10:17:55.000 251 21244.96 355.02 43024.87 47985.55 2019-09-08 10:17:56.000 251 21244.90 355.03 43024.85 47985.49 2019-09-08 10:17:57.000 251 21244.87 354.96 43024.83 47985.43 2019-09-08 10:17:58.000 251 21244.85 354.89 43024.79 47985.40 2019-09-08 10:17:59.000 251 21244.83 354.81 43024.80 47985.38 2019-09-08 10:18:00.000 251 21244.82 354.75 43024.83 47985.40 2019-09-08 10:18:01.000 251 21244.83 354.68 43024.87 47985.40 2019-09-08 10:18:02.000 251 21244.84 354.61 43024.88 47985.42 2019-09-08 10:18:03.000 251 21244.83 354.58 43024.91 47985.42 2019-09-08 10:18:04.000 251 21244.79 354.53 43024.91 47985.44 2019-09-08 10:18:05.000 251 21244.80 354.50 43024.90 47985.46 2019-09-08 10:18:06.000 251 21244.79 354.47 43024.95 47985.46 2019-09-08 10:18:07.000 251 21244.77 354.49 43024.99 47985.49 2019-09-08 10:18:08.000 251 21244.78 354.51 43024.97 47985.48 2019-09-08 10:18:09.000 251 21244.75 354.56 43024.94 47985.47 2019-09-08 10:18:10.000 251 21244.72 354.59 43024.94 47985.46 2019-09-08 10:18:11.000 251 21244.67 354.63 43024.96 47985.45 2019-09-08 10:18:12.000 251 21244.68 354.66 43024.98 47985.45 2019-09-08 10:18:13.000 251 21244.67 354.73 43024.98 47985.48 2019-09-08 10:18:14.000 251 21244.66 354.79 43024.99 47985.45 2019-09-08 10:18:15.000 251 21244.62 354.87 43024.99 47985.44 2019-09-08 10:18:16.000 251 21244.59 354.93 43024.97 47985.45 2019-09-08 10:18:17.000 251 21244.56 355.00 43024.88 47985.39 2019-09-08 10:18:18.000 251 21244.49 355.06 43024.86 47985.36 2019-09-08 10:18:19.000 251 21244.45 355.10 43024.86 47985.31 2019-09-08 10:18:20.000 251 21244.43 355.12 43024.84 47985.27 2019-09-08 10:18:21.000 251 21244.42 355.15 43024.85 47985.24 2019-09-08 10:18:22.000 251 21244.42 355.11 43024.82 47985.22 2019-09-08 10:18:23.000 251 21244.43 355.07 43024.80 47985.20 2019-09-08 10:18:24.000 251 21244.44 355.02 43024.82 47985.21 2019-09-08 10:18:25.000 251 21244.46 354.97 43024.84 47985.24 2019-09-08 10:18:26.000 251 21244.51 354.91 43024.87 47985.25 2019-09-08 10:18:27.000 251 21244.53 354.85 43024.89 47985.30 2019-09-08 10:18:28.000 251 21244.54 354.80 43024.89 47985.29 2019-09-08 10:18:29.000 251 21244.55 354.75 43024.91 47985.35 2019-09-08 10:18:30.000 251 21244.57 354.69 43024.95 47985.36 2019-09-08 10:18:31.000 251 21244.61 354.65 43024.96 47985.42 2019-09-08 10:18:32.000 251 21244.60 354.60 43025.01 47985.43 2019-09-08 10:18:33.000 251 21244.66 354.57 43025.02 47985.43 2019-09-08 10:18:34.000 251 21244.66 354.52 43025.03 47985.47 2019-09-08 10:18:35.000 251 21244.65 354.50 43025.06 47985.51 2019-09-08 10:18:36.000 251 21244.69 354.45 43025.09 47985.53 2019-09-08 10:18:37.000 251 21244.69 354.45 43025.08 47985.52 2019-09-08 10:18:38.000 251 21244.70 354.43 43025.09 47985.55 2019-09-08 10:18:39.000 251 21244.72 354.41 43025.10 47985.56 2019-09-08 10:18:40.000 251 21244.71 354.42 43025.12 47985.56 2019-09-08 10:18:41.000 251 21244.70 354.44 43025.09 47985.59 2019-09-08 10:18:42.000 251 21244.70 354.48 43025.10 47985.55 2019-09-08 10:18:43.000 251 21244.70 354.48 43025.06 47985.58 2019-09-08 10:18:44.000 251 21244.72 354.48 43025.05 47985.58 2019-09-08 10:18:45.000 251 21244.75 354.48 43025.10 47985.59 2019-09-08 10:18:46.000 251 21244.77 354.50 43025.13 47985.60 2019-09-08 10:18:47.000 251 21244.80 354.51 43025.12 47985.62 2019-09-08 10:18:48.000 251 21244.82 354.53 43025.15 47985.62 2019-09-08 10:18:49.000 251 21244.85 354.58 43025.17 47985.67 2019-09-08 10:18:50.000 251 21244.82 354.65 43025.16 47985.70 2019-09-08 10:18:51.000 251 21244.82 354.72 43025.16 47985.69 2019-09-08 10:18:52.000 251 21244.88 354.76 43025.17 47985.70 2019-09-08 10:18:53.000 251 21244.93 354.82 43025.16 47985.73 2019-09-08 10:18:54.000 251 21245.01 354.88 43025.16 47985.76 2019-09-08 10:18:55.000 251 21245.10 354.93 43025.17 47985.79 2019-09-08 10:18:56.000 251 21245.15 354.98 43025.19 47985.86 2019-09-08 10:18:57.000 251 21245.17 355.02 43025.19 47985.86 2019-09-08 10:18:58.000 251 21245.18 355.06 43025.18 47985.86 2019-09-08 10:18:59.000 251 21245.19 355.13 43025.18 47985.87 2019-09-08 10:19:00.000 251 21245.19 355.15 43025.19 47985.89 2019-09-08 10:19:01.000 251 21245.19 355.16 43025.19 47985.86 2019-09-08 10:19:02.000 251 21245.21 355.16 43025.20 47985.90 2019-09-08 10:19:03.000 251 21245.25 355.18 43025.21 47985.91 2019-09-08 10:19:04.000 251 21245.26 355.18 43025.20 47985.92 2019-09-08 10:19:05.000 251 21245.27 355.16 43025.21 47985.93 2019-09-08 10:19:06.000 251 21245.27 355.16 43025.20 47985.96 2019-09-08 10:19:07.000 251 21245.25 355.14 43025.18 47985.92 2019-09-08 10:19:08.000 251 21245.26 355.10 43025.17 47985.95 2019-09-08 10:19:09.000 251 21245.24 355.11 43025.18 47985.96 2019-09-08 10:19:10.000 251 21245.25 355.11 43025.18 47985.94 2019-09-08 10:19:11.000 251 21245.25 355.11 43025.17 47985.94 2019-09-08 10:19:12.000 251 21245.24 355.08 43025.19 47985.94 2019-09-08 10:19:13.000 251 21245.24 355.08 43025.19 47985.91 2019-09-08 10:19:14.000 251 21245.18 355.05 43025.20 47985.88 2019-09-08 10:19:15.000 251 21245.15 355.05 43025.18 47985.91 2019-09-08 10:19:16.000 251 21245.13 355.03 43025.18 47985.86 2019-09-08 10:19:17.000 251 21245.11 355.03 43025.22 47985.86 2019-09-08 10:19:18.000 251 21245.05 355.02 43025.18 47985.82 2019-09-08 10:19:19.000 251 21245.01 355.02 43025.19 47985.79 2019-09-08 10:19:20.000 251 21244.99 355.04 43025.15 47985.79 2019-09-08 10:19:21.000 251 21244.96 355.03 43025.15 47985.76 2019-09-08 10:19:22.000 251 21244.92 355.08 43025.13 47985.72 2019-09-08 10:19:23.000 251 21244.88 355.09 43025.13 47985.71 2019-09-08 10:19:24.000 251 21244.84 355.15 43025.11 47985.69 2019-09-08 10:19:25.000 251 21244.82 355.20 43025.11 47985.68 2019-09-08 10:19:26.000 251 21244.81 355.25 43025.09 47985.65 2019-09-08 10:19:27.000 251 21244.77 355.32 43025.10 47985.63 2019-09-08 10:19:28.000 251 21244.76 355.38 43025.07 47985.59 2019-09-08 10:19:29.000 251 21244.73 355.45 43025.04 47985.55 2019-09-08 10:19:30.000 251 21244.71 355.50 43025.05 47985.57 2019-09-08 10:19:31.000 251 21244.70 355.55 43025.05 47985.55 2019-09-08 10:19:32.000 251 21244.67 355.60 43025.08 47985.56 2019-09-08 10:19:33.000 251 21244.61 355.67 43025.07 47985.54 2019-09-08 10:19:34.000 251 21244.59 355.71 43025.05 47985.50 2019-09-08 10:19:35.000 251 21244.58 355.73 43025.01 47985.49 2019-09-08 10:19:36.000 251 21244.58 355.75 43025.01 47985.47 2019-09-08 10:19:37.000 251 21244.53 355.76 43024.98 47985.45 2019-09-08 10:19:38.000 251 21244.46 355.77 43024.98 47985.44 2019-09-08 10:19:39.000 251 21244.42 355.73 43025.01 47985.39 2019-09-08 10:19:40.000 251 21244.37 355.72 43025.01 47985.40 2019-09-08 10:19:41.000 251 21244.35 355.73 43024.98 47985.36 2019-09-08 10:19:42.000 251 21244.29 355.71 43025.01 47985.34 2019-09-08 10:19:43.000 251 21244.28 355.67 43025.02 47985.32 2019-09-08 10:19:44.000 251 21244.28 355.60 43025.05 47985.29 2019-09-08 10:19:45.000 251 21244.24 355.58 43025.00 47985.29 2019-09-08 10:19:46.000 251 21244.22 355.56 43025.02 47985.29 2019-09-08 10:19:47.000 251 21244.22 355.51 43024.99 47985.25 2019-09-08 10:19:48.000 251 21244.22 355.45 43024.98 47985.26 2019-09-08 10:19:49.000 251 21244.19 355.40 43024.98 47985.27 2019-09-08 10:19:50.000 251 21244.24 355.32 43025.00 47985.28 2019-09-08 10:19:51.000 251 21244.21 355.31 43025.02 47985.29 2019-09-08 10:19:52.000 251 21244.21 355.28 43025.00 47985.28 2019-09-08 10:19:53.000 251 21244.24 355.24 43025.00 47985.28 2019-09-08 10:19:54.000 251 21244.21 355.19 43024.99 47985.30 2019-09-08 10:19:55.000 251 21244.22 355.17 43025.02 47985.28 2019-09-08 10:19:56.000 251 21244.20 355.17 43025.05 47985.29 2019-09-08 10:19:57.000 251 21244.18 355.14 43025.01 47985.28 2019-09-08 10:19:58.000 251 21244.19 355.13 43025.01 47985.26 2019-09-08 10:19:59.000 251 21244.16 355.14 43025.02 47985.27 2019-09-08 10:20:00.000 251 21244.15 355.13 43025.02 47985.26 2019-09-08 10:20:01.000 251 21244.17 355.18 43024.98 47985.26 2019-09-08 10:20:02.000 251 21244.23 355.19 43024.97 47985.25 2019-09-08 10:20:03.000 251 21244.27 355.21 43024.99 47985.24 2019-09-08 10:20:04.000 251 21244.27 355.22 43024.96 47985.26 2019-09-08 10:20:05.000 251 21244.35 355.24 43024.96 47985.31 2019-09-08 10:20:06.000 251 21244.39 355.25 43024.96 47985.33 2019-09-08 10:20:07.000 251 21244.41 355.29 43024.96 47985.36 2019-09-08 10:20:08.000 251 21244.47 355.31 43024.98 47985.39 2019-09-08 10:20:09.000 251 21244.46 355.36 43024.99 47985.36 2019-09-08 10:20:10.000 251 21244.49 355.38 43024.99 47985.40 2019-09-08 10:20:11.000 251 21244.49 355.43 43024.96 47985.42 2019-09-08 10:20:12.000 251 21244.45 355.53 43024.94 47985.40 2019-09-08 10:20:13.000 251 21244.46 355.62 43024.90 47985.37 2019-09-08 10:20:14.000 251 21244.47 355.67 43024.84 47985.31 2019-09-08 10:20:15.000 251 21244.42 355.72 43024.79 47985.24 2019-09-08 10:20:16.000 251 21244.35 355.73 43024.76 47985.18 2019-09-08 10:20:17.000 251 21244.28 355.72 43024.74 47985.14 2019-09-08 10:20:18.000 251 21244.23 355.74 43024.71 47985.09 2019-09-08 10:20:19.000 251 21244.20 355.72 43024.67 47985.04 2019-09-08 10:20:20.000 251 21244.21 355.70 43024.68 47985.00 2019-09-08 10:20:21.000 251 21244.23 355.68 43024.69 47985.01 2019-09-08 10:20:22.000 251 21244.26 355.64 43024.68 47984.98 2019-09-08 10:20:23.000 251 21244.27 355.64 43024.67 47985.02 2019-09-08 10:20:24.000 251 21244.27 355.61 43024.66 47985.01 2019-09-08 10:20:25.000 251 21244.28 355.58 43024.65 47985.02 2019-09-08 10:20:26.000 251 21244.29 355.55 43024.69 47985.03 2019-09-08 10:20:27.000 251 21244.30 355.55 43024.69 47985.04 2019-09-08 10:20:28.000 251 21244.28 355.64 43024.69 47985.08 2019-09-08 10:20:29.000 251 21244.23 355.81 43024.63 47985.04 2019-09-08 10:20:30.000 251 21244.20 355.94 43024.53 47984.97 2019-09-08 10:20:31.000 251 21244.20 355.99 43024.44 47984.86 2019-09-08 10:20:32.000 251 21244.21 356.01 43024.36 47984.78 2019-09-08 10:20:33.000 251 21244.26 356.01 43024.33 47984.70 2019-09-08 10:20:34.000 251 21244.32 356.03 43024.31 47984.72 2019-09-08 10:20:35.000 251 21244.29 356.02 43024.30 47984.70 2019-09-08 10:20:36.000 251 21244.30 356.01 43024.26 47984.69 2019-09-08 10:20:37.000 251 21244.33 355.98 43024.29 47984.68 2019-09-08 10:20:38.000 251 21244.30 355.94 43024.33 47984.69 2019-09-08 10:20:39.000 251 21244.24 355.94 43024.32 47984.68 2019-09-08 10:20:40.000 251 21244.23 355.91 43024.35 47984.68 2019-09-08 10:20:41.000 251 21244.18 355.87 43024.36 47984.69 2019-09-08 10:20:42.000 251 21244.14 355.83 43024.39 47984.71 2019-09-08 10:20:43.000 251 21244.07 355.86 43024.39 47984.71 2019-09-08 10:20:44.000 251 21244.00 355.91 43024.40 47984.68 2019-09-08 10:20:45.000 251 21243.98 355.95 43024.40 47984.68 2019-09-08 10:20:46.000 251 21243.96 355.97 43024.40 47984.63 2019-09-08 10:20:47.000 251 21243.94 355.95 43024.37 47984.63 2019-09-08 10:20:48.000 251 21243.92 355.95 43024.34 47984.60 2019-09-08 10:20:49.000 251 21243.93 355.91 43024.39 47984.58 2019-09-08 10:20:50.000 251 21243.96 355.90 43024.39 47984.65 2019-09-08 10:20:51.000 251 21244.05 355.88 43024.41 47984.64 2019-09-08 10:20:52.000 251 21244.09 355.86 43024.41 47984.66 2019-09-08 10:20:53.000 251 21244.18 355.79 43024.45 47984.73 2019-09-08 10:20:54.000 251 21244.27 355.73 43024.51 47984.80 2019-09-08 10:20:55.000 251 21244.35 355.67 43024.54 47984.88 2019-09-08 10:20:56.000 251 21244.44 355.62 43024.60 47984.97 2019-09-08 10:20:57.000 251 21244.48 355.58 43024.66 47985.04 2019-09-08 10:20:58.000 251 21244.55 355.53 43024.67 47985.11 2019-09-08 10:20:59.000 251 21244.65 355.49 43024.71 47985.16 2019-09-08 10:21:00.000 251 21244.69 355.48 43024.76 47985.25 2019-09-08 10:21:01.000 251 21244.76 355.45 43024.75 47985.27 2019-09-08 10:21:02.000 251 21244.81 355.41 43024.76 47985.31 2019-09-08 10:21:03.000 251 21244.84 355.37 43024.79 47985.34 2019-09-08 10:21:04.000 251 21244.91 355.33 43024.82 47985.39 2019-09-08 10:21:05.000 251 21244.87 355.34 43024.82 47985.42 2019-09-08 10:21:06.000 251 21244.82 355.43 43024.81 47985.41 2019-09-08 10:21:07.000 251 21244.88 355.44 43024.75 47985.36 2019-09-08 10:21:08.000 251 21244.92 355.40 43024.73 47985.36 2019-09-08 10:21:09.000 251 21244.90 355.37 43024.72 47985.33 2019-09-08 10:21:10.000 251 21244.91 355.38 43024.72 47985.33 2019-09-08 10:21:11.000 251 21244.90 355.34 43024.75 47985.35 2019-09-08 10:21:12.000 251 21244.90 355.38 43024.72 47985.33 2019-09-08 10:21:13.000 251 21244.90 355.42 43024.75 47985.36 2019-09-08 10:21:14.000 251 21244.85 355.53 43024.70 47985.32 2019-09-08 10:21:15.000 251 21244.82 355.60 43024.65 47985.27 2019-09-08 10:21:16.000 251 21244.78 355.58 43024.60 47985.20 2019-09-08 10:21:17.000 251 21244.79 355.56 43024.61 47985.22 2019-09-08 10:21:18.000 251 21244.79 355.53 43024.62 47985.19 2019-09-08 10:21:19.000 251 21244.76 355.50 43024.63 47985.22 2019-09-08 10:21:20.000 251 21244.76 355.47 43024.67 47985.23 2019-09-08 10:21:21.000 251 21244.73 355.46 43024.68 47985.20 2019-09-08 10:21:22.000 251 21244.68 355.50 43024.68 47985.25 2019-09-08 10:21:23.000 251 21244.64 355.51 43024.71 47985.22 2019-09-08 10:21:24.000 251 21244.59 355.53 43024.70 47985.22 2019-09-08 10:21:25.000 251 21244.58 355.51 43024.71 47985.21 2019-09-08 10:21:26.000 251 21244.57 355.54 43024.73 47985.20 2019-09-08 10:21:27.000 251 21244.58 355.52 43024.76 47985.20 2019-09-08 10:21:28.000 251 21244.61 355.53 43024.75 47985.20 2019-09-08 10:21:29.000 251 21244.61 355.52 43024.74 47985.22 2019-09-08 10:21:30.000 251 21244.60 355.54 43024.74 47985.22 2019-09-08 10:21:31.000 251 21244.64 355.56 43024.72 47985.22 2019-09-08 10:21:32.000 251 21244.68 355.57 43024.73 47985.26 2019-09-08 10:21:33.000 251 21244.74 355.58 43024.68 47985.26 2019-09-08 10:21:34.000 251 21244.76 355.60 43024.71 47985.30 2019-09-08 10:21:35.000 251 21244.79 355.59 43024.73 47985.31 2019-09-08 10:21:36.000 251 21244.83 355.55 43024.76 47985.30 2019-09-08 10:21:37.000 251 21244.83 355.50 43024.79 47985.32 2019-09-08 10:21:38.000 251 21244.87 355.46 43024.83 47985.38 2019-09-08 10:21:39.000 251 21244.92 355.42 43024.85 47985.43 2019-09-08 10:21:40.000 251 21244.90 355.39 43024.88 47985.43 2019-09-08 10:21:41.000 251 21244.90 355.36 43024.87 47985.46 2019-09-08 10:21:42.000 251 21244.94 355.36 43024.85 47985.46 2019-09-08 10:21:43.000 251 21244.94 355.32 43024.84 47985.45 2019-09-08 10:21:44.000 251 21244.95 355.27 43024.84 47985.47 2019-09-08 10:21:45.000 251 21244.95 355.21 43024.84 47985.46 2019-09-08 10:21:46.000 251 21244.90 355.16 43024.84 47985.46 2019-09-08 10:21:47.000 251 21244.90 355.14 43024.85 47985.45 2019-09-08 10:21:48.000 251 21244.91 355.08 43024.85 47985.45 2019-09-08 10:21:49.000 251 21244.91 355.05 43024.84 47985.43 2019-09-08 10:21:50.000 251 21244.90 355.00 43024.83 47985.44 2019-09-08 10:21:51.000 251 21244.89 354.97 43024.84 47985.44 2019-09-08 10:21:52.000 251 21244.91 354.93 43024.83 47985.47 2019-09-08 10:21:53.000 251 21244.92 354.90 43024.83 47985.44 2019-09-08 10:21:54.000 251 21244.98 354.89 43024.80 47985.46 2019-09-08 10:21:55.000 251 21244.97 354.88 43024.83 47985.48 2019-09-08 10:21:56.000 251 21245.00 354.88 43024.80 47985.49 2019-09-08 10:21:57.000 251 21245.05 354.88 43024.80 47985.49 2019-09-08 10:21:58.000 251 21245.08 354.87 43024.84 47985.51 2019-09-08 10:21:59.000 251 21245.09 354.88 43024.88 47985.57 2019-09-08 10:22:00.000 251 21245.15 354.86 43024.93 47985.58 2019-09-08 10:22:01.000 251 21245.20 354.85 43024.93 47985.61 2019-09-08 10:22:02.000 251 21245.25 354.86 43024.89 47985.63 2019-09-08 10:22:03.000 251 21245.26 354.89 43024.90 47985.67 2019-09-08 10:22:04.000 251 21245.28 354.92 43024.88 47985.65 2019-09-08 10:22:05.000 251 21245.25 354.92 43024.91 47985.67 2019-09-08 10:22:06.000 251 21245.24 354.94 43024.88 47985.68 2019-09-08 10:22:07.000 251 21245.21 354.94 43024.90 47985.66 2019-09-08 10:22:08.000 251 21245.20 354.95 43024.90 47985.65 2019-09-08 10:22:09.000 251 21245.17 354.97 43024.85 47985.65 2019-09-08 10:22:10.000 251 21245.10 354.96 43024.88 47985.60 2019-09-08 10:22:11.000 251 21245.09 354.95 43024.89 47985.58 2019-09-08 10:22:12.000 251 21245.11 354.94 43024.88 47985.60 2019-09-08 10:22:13.000 251 21245.08 354.96 43024.89 47985.58 2019-09-08 10:22:14.000 251 21245.08 354.95 43024.91 47985.57 2019-09-08 10:22:15.000 251 21245.07 354.93 43024.89 47985.59 2019-09-08 10:22:16.000 251 21245.07 354.89 43024.91 47985.59 2019-09-08 10:22:17.000 251 21245.07 354.90 43024.95 47985.58 2019-09-08 10:22:18.000 251 21245.07 354.86 43024.95 47985.58 2019-09-08 10:22:19.000 251 21245.08 354.85 43024.96 47985.62 2019-09-08 10:22:20.000 251 21245.08 354.86 43024.99 47985.64 2019-09-08 10:22:21.000 251 21245.09 354.86 43024.97 47985.65 2019-09-08 10:22:22.000 251 21245.09 354.85 43024.97 47985.65 2019-09-08 10:22:23.000 251 21245.14 354.85 43024.98 47985.66 2019-09-08 10:22:24.000 251 21245.17 354.86 43024.96 47985.69 2019-09-08 10:22:25.000 251 21245.19 354.85 43024.97 47985.68 2019-09-08 10:22:26.000 251 21245.17 354.82 43024.97 47985.71 2019-09-08 10:22:27.000 251 21245.19 354.80 43024.97 47985.69 2019-09-08 10:22:28.000 251 21245.22 354.77 43024.97 47985.70 2019-09-08 10:22:29.000 251 21245.19 354.75 43024.99 47985.71 2019-09-08 10:22:30.000 251 21245.16 354.74 43025.01 47985.70 2019-09-08 10:22:31.000 251 21245.18 354.72 43024.97 47985.71 2019-09-08 10:22:32.000 251 21245.19 354.73 43024.98 47985.72 2019-09-08 10:22:33.000 251 21245.17 354.69 43024.98 47985.70 2019-09-08 10:22:34.000 251 21245.17 354.63 43025.00 47985.70 2019-09-08 10:22:35.000 251 21245.16 354.60 43025.05 47985.73 2019-09-08 10:22:36.000 251 21245.16 354.57 43025.06 47985.76 2019-09-08 10:22:37.000 251 21245.14 354.55 43025.06 47985.77 2019-09-08 10:22:38.000 251 21245.12 354.53 43025.09 47985.77 2019-09-08 10:22:39.000 251 21245.08 354.50 43025.13 47985.78 2019-09-08 10:22:40.000 251 21245.06 354.48 43025.14 47985.77 2019-09-08 10:22:41.000 251 21245.04 354.45 43025.16 47985.79 2019-09-08 10:22:42.000 251 21245.04 354.45 43025.16 47985.78 2019-09-08 10:22:43.000 251 21245.05 354.40 43025.15 47985.80 2019-09-08 10:22:44.000 251 21245.03 354.39 43025.15 47985.78 2019-09-08 10:22:45.000 251 21245.02 354.38 43025.18 47985.80 2019-09-08 10:22:46.000 251 21245.05 354.37 43025.19 47985.82 2019-09-08 10:22:47.000 251 21245.03 354.40 43025.16 47985.81 2019-09-08 10:22:48.000 251 21244.99 354.41 43025.15 47985.77 2019-09-08 10:22:49.000 251 21245.01 354.40 43025.14 47985.78 2019-09-08 10:22:50.000 251 21245.00 354.37 43025.16 47985.76 2019-09-08 10:22:51.000 251 21245.01 354.38 43025.19 47985.75 2019-09-08 10:22:52.000 251 21245.07 354.37 43025.14 47985.76 2019-09-08 10:22:53.000 251 21245.05 354.36 43025.12 47985.76 2019-09-08 10:22:54.000 251 21245.04 354.34 43025.13 47985.79 2019-09-08 10:22:55.000 251 21245.07 354.32 43025.17 47985.77 2019-09-08 10:22:56.000 251 21245.06 354.34 43025.17 47985.80 2019-09-08 10:22:57.000 251 21245.11 354.34 43025.17 47985.80 2019-09-08 10:22:58.000 251 21245.13 354.35 43025.19 47985.83 2019-09-08 10:22:59.000 251 21245.12 354.38 43025.17 47985.84 2019-09-08 10:23:00.000 251 21245.11 354.38 43025.16 47985.84 2019-09-08 10:23:01.000 251 21245.14 354.37 43025.20 47985.85 2019-09-08 10:23:02.000 251 21245.15 354.32 43025.23 47985.86 2019-09-08 10:23:03.000 251 21245.15 354.27 43025.27 47985.89 2019-09-08 10:23:04.000 251 21245.15 354.23 43025.24 47985.87 2019-09-08 10:23:05.000 251 21245.15 354.22 43025.24 47985.92 2019-09-08 10:23:06.000 251 21245.15 354.24 43025.28 47985.96 2019-09-08 10:23:07.000 251 21245.15 354.26 43025.28 47985.95 2019-09-08 10:23:08.000 251 21245.17 354.28 43025.28 47986.00 2019-09-08 10:23:09.000 251 21245.20 354.27 43025.31 47986.00 2019-09-08 10:23:10.000 251 21245.22 354.27 43025.34 47986.01 2019-09-08 10:23:11.000 251 21245.25 354.27 43025.31 47985.99 2019-09-08 10:23:12.000 251 21245.27 354.25 43025.29 47986.00 2019-09-08 10:23:13.000 251 21245.28 354.21 43025.30 47986.02 2019-09-08 10:23:14.000 251 21245.28 354.20 43025.27 47986.04 2019-09-08 10:23:15.000 251 21245.23 354.17 43025.28 47986.02 2019-09-08 10:23:16.000 251 21245.21 354.13 43025.29 47985.99 2019-09-08 10:23:17.000 251 21245.22 354.10 43025.28 47985.98 2019-09-08 10:23:18.000 251 21245.21 354.03 43025.30 47985.97 2019-09-08 10:23:19.000 251 21245.19 353.98 43025.31 47985.98 2019-09-08 10:23:20.000 251 21245.18 353.95 43025.31 47985.96 2019-09-08 10:23:21.000 251 21245.20 353.90 43025.31 47985.98 2019-09-08 10:23:22.000 251 21245.22 353.84 43025.31 47986.01 2019-09-08 10:23:23.000 251 21245.26 353.82 43025.31 47986.04 2019-09-08 10:23:24.000 251 21245.28 353.77 43025.31 47986.06 2019-09-08 10:23:25.000 251 21245.31 353.74 43025.33 47986.08 2019-09-08 10:23:26.000 251 21245.33 353.74 43025.32 47986.09 2019-09-08 10:23:27.000 251 21245.33 353.69 43025.35 47986.11 2019-09-08 10:23:28.000 251 21245.31 353.69 43025.35 47986.10 2019-09-08 10:23:29.000 251 21245.28 353.73 43025.33 47986.12 2019-09-08 10:23:30.000 251 21245.28 353.77 43025.30 47986.07 2019-09-08 10:23:31.000 251 21245.28 353.81 43025.28 47986.04 2019-09-08 10:23:32.000 251 21245.27 353.85 43025.25 47986.00 2019-09-08 10:23:33.000 251 21245.27 353.89 43025.20 47985.95 2019-09-08 10:23:34.000 251 21245.33 353.89 43025.16 47985.93 2019-09-08 10:23:35.000 251 21245.36 353.90 43025.14 47985.92 2019-09-08 10:23:36.000 251 21245.39 353.86 43025.17 47985.94 2019-09-08 10:23:37.000 251 21245.42 353.87 43025.16 47985.95 2019-09-08 10:23:38.000 251 21245.41 353.87 43025.17 47985.93 2019-09-08 10:23:39.000 251 21245.41 353.86 43025.18 47985.97 2019-09-08 10:23:40.000 251 21245.40 353.86 43025.15 47985.94 2019-09-08 10:23:41.000 251 21245.44 353.88 43025.15 47985.92 2019-09-08 10:23:42.000 251 21245.45 353.87 43025.14 47985.94 2019-09-08 10:23:43.000 251 21245.44 353.88 43025.11 47985.93 2019-09-08 10:23:44.000 251 21245.43 353.88 43025.10 47985.94 2019-09-08 10:23:45.000 251 21245.44 353.89 43025.10 47985.93 2019-09-08 10:23:46.000 251 21245.41 353.91 43025.07 47985.89 2019-09-08 10:23:47.000 251 21245.39 353.89 43025.10 47985.93 2019-09-08 10:23:48.000 251 21245.42 353.87 43025.11 47985.89 2019-09-08 10:23:49.000 251 21245.45 353.82 43025.13 47985.92 2019-09-08 10:23:50.000 251 21245.45 353.82 43025.13 47985.92 2019-09-08 10:23:51.000 251 21245.48 353.79 43025.11 47985.94 2019-09-08 10:23:52.000 251 21245.48 353.80 43025.11 47985.96 2019-09-08 10:23:53.000 251 21245.47 353.84 43025.13 47985.97 2019-09-08 10:23:54.000 251 21245.49 353.86 43025.10 47985.96 2019-09-08 10:23:55.000 251 21245.50 353.85 43025.10 47985.94 2019-09-08 10:23:56.000 251 21245.53 353.87 43025.12 47985.96 2019-09-08 10:23:57.000 251 21245.53 353.88 43025.13 47985.93 2019-09-08 10:23:58.000 251 21245.53 353.85 43025.12 47985.92 2019-09-08 10:23:59.000 251 21245.50 353.82 43025.13 47985.97 2019-09-08 10:24:00.000 251 21245.49 353.82 43025.11 47985.96 2019-09-08 10:24:01.000 251 21245.49 353.83 43025.12 47985.97 2019-09-08 10:24:02.000 251 21245.46 353.81 43025.16 47985.98 2019-09-08 10:24:03.000 251 21245.44 353.84 43025.15 47985.98 2019-09-08 10:24:04.000 251 21245.46 353.86 43025.15 47985.96 2019-09-08 10:24:05.000 251 21245.47 353.84 43025.16 47985.98 2019-09-08 10:24:06.000 251 21245.43 353.86 43025.15 47985.97 2019-09-08 10:24:07.000 251 21245.45 353.83 43025.17 47986.00 2019-09-08 10:24:08.000 251 21245.48 353.79 43025.17 47985.95 2019-09-08 10:24:09.000 251 21245.51 353.80 43025.16 47985.99 2019-09-08 10:24:10.000 251 21245.50 353.83 43025.18 47986.00 2019-09-08 10:24:11.000 251 21245.50 353.85 43025.10 47985.99 2019-09-08 10:24:12.000 251 21245.51 353.84 43025.13 47985.98 2019-09-08 10:24:13.000 251 21245.53 353.83 43025.15 47986.01 2019-09-08 10:24:14.000 251 21245.55 353.84 43025.17 47986.01 2019-09-08 10:24:15.000 251 21245.59 353.83 43025.14 47986.00 2019-09-08 10:24:16.000 251 21245.63 353.79 43025.13 47985.98 2019-09-08 10:24:17.000 251 21245.67 353.76 43025.15 47986.04 2019-09-08 10:24:18.000 251 21245.64 353.78 43025.12 47986.03 2019-09-08 10:24:19.000 251 21245.68 353.74 43025.13 47986.04 2019-09-08 10:24:20.000 251 21245.73 353.68 43025.14 47986.05 2019-09-08 10:24:21.000 251 21245.78 353.65 43025.12 47986.08 2019-09-08 10:24:22.000 251 21245.78 353.63 43025.14 47986.07 2019-09-08 10:24:23.000 251 21245.76 353.62 43025.14 47986.09 2019-09-08 10:24:24.000 251 21245.74 353.59 43025.11 47986.06 2019-09-08 10:24:25.000 251 21245.78 353.53 43025.12 47986.11 2019-09-08 10:24:26.000 251 21245.76 353.48 43025.13 47986.09 2019-09-08 10:24:27.000 251 21245.77 353.43 43025.16 47986.10 2019-09-08 10:24:28.000 251 21245.73 353.44 43025.14 47986.11 2019-09-08 10:24:29.000 251 21245.73 353.42 43025.15 47986.10 2019-09-08 10:24:30.000 251 21245.73 353.40 43025.18 47986.10 2019-09-08 10:24:31.000 251 21245.77 353.36 43025.15 47986.11 2019-09-08 10:24:32.000 251 21245.78 353.34 43025.14 47986.11 2019-09-08 10:24:33.000 251 21245.77 353.35 43025.19 47986.09 2019-09-08 10:24:34.000 251 21245.77 353.35 43025.20 47986.11 2019-09-08 10:24:35.000 251 21245.77 353.35 43025.18 47986.10 2019-09-08 10:24:36.000 251 21245.75 353.32 43025.17 47986.10 2019-09-08 10:24:37.000 251 21245.69 353.34 43025.16 47986.10 2019-09-08 10:24:38.000 251 21245.67 353.34 43025.15 47986.12 2019-09-08 10:24:39.000 251 21245.63 353.33 43025.19 47986.09 2019-09-08 10:24:40.000 251 21245.64 353.33 43025.20 47986.09 2019-09-08 10:24:41.000 251 21245.63 353.35 43025.18 47986.09 2019-09-08 10:24:42.000 251 21245.64 353.34 43025.18 47986.08 2019-09-08 10:24:43.000 251 21245.66 353.34 43025.18 47986.09 2019-09-08 10:24:44.000 251 21245.68 353.31 43025.14 47986.07 2019-09-08 10:24:45.000 251 21245.74 353.28 43025.15 47986.10 2019-09-08 10:24:46.000 251 21245.75 353.25 43025.15 47986.11 2019-09-08 10:24:47.000 251 21245.75 353.23 43025.17 47986.11 2019-09-08 10:24:48.000 251 21245.75 353.21 43025.17 47986.10 2019-09-08 10:24:49.000 251 21245.78 353.18 43025.15 47986.11 2019-09-08 10:24:50.000 251 21245.81 353.19 43025.17 47986.12 2019-09-08 10:24:51.000 251 21245.85 353.20 43025.19 47986.14 2019-09-08 10:24:52.000 251 21245.86 353.20 43025.19 47986.12 2019-09-08 10:24:53.000 251 21245.87 353.19 43025.21 47986.16 2019-09-08 10:24:54.000 251 21245.85 353.17 43025.18 47986.14 2019-09-08 10:24:55.000 251 21245.88 353.14 43025.20 47986.17 2019-09-08 10:24:56.000 251 21245.90 353.13 43025.18 47986.17 2019-09-08 10:24:57.000 251 21245.90 353.11 43025.17 47986.20 2019-09-08 10:24:58.000 251 21245.91 353.12 43025.20 47986.19 2019-09-08 10:24:59.000 251 21245.94 353.11 43025.20 47986.18 2019-09-08 10:25:00.000 251 21246.01 353.09 43025.19 47986.17 2019-09-08 10:25:01.000 251 21246.02 353.06 43025.19 47986.19 2019-09-08 10:25:02.000 251 21245.97 353.05 43025.20 47986.18 2019-09-08 10:25:03.000 251 21245.98 353.05 43025.17 47986.21 2019-09-08 10:25:04.000 251 21246.01 353.00 43025.17 47986.20 2019-09-08 10:25:05.000 251 21246.03 352.98 43025.17 47986.21 2019-09-08 10:25:06.000 251 21246.05 352.93 43025.18 47986.20 2019-09-08 10:25:07.000 251 21246.07 352.91 43025.16 47986.21 2019-09-08 10:25:08.000 251 21246.09 352.89 43025.14 47986.25 2019-09-08 10:25:09.000 251 21246.05 352.87 43025.16 47986.23 2019-09-08 10:25:10.000 251 21246.05 352.84 43025.19 47986.24 2019-09-08 10:25:11.000 251 21246.05 352.81 43025.18 47986.25 2019-09-08 10:25:12.000 251 21246.06 352.80 43025.21 47986.26 2019-09-08 10:25:13.000 251 21246.10 352.79 43025.23 47986.26 2019-09-08 10:25:14.000 251 21246.06 352.79 43025.20 47986.28 2019-09-08 10:25:15.000 251 21246.08 352.77 43025.24 47986.27 2019-09-08 10:25:16.000 251 21246.07 352.77 43025.22 47986.25 2019-09-08 10:25:17.000 251 21246.09 352.79 43025.19 47986.27 2019-09-08 10:25:18.000 251 21246.13 352.76 43025.16 47986.27 2019-09-08 10:25:19.000 251 21246.14 352.72 43025.18 47986.28 2019-09-08 10:25:20.000 251 21246.18 352.67 43025.20 47986.28 2019-09-08 10:25:21.000 251 21246.18 352.63 43025.23 47986.29 2019-09-08 10:25:22.000 251 21246.16 352.59 43025.20 47986.30 2019-09-08 10:25:23.000 251 21246.20 352.60 43025.22 47986.34 2019-09-08 10:25:24.000 251 21246.25 352.60 43025.22 47986.33 2019-09-08 10:25:25.000 251 21246.24 352.55 43025.20 47986.38 2019-09-08 10:25:26.000 251 21246.26 352.51 43025.24 47986.35 2019-09-08 10:25:27.000 251 21246.28 352.49 43025.25 47986.35 2019-09-08 10:25:28.000 251 21246.30 352.46 43025.24 47986.40 2019-09-08 10:25:29.000 251 21246.28 352.44 43025.27 47986.39 2019-09-08 10:25:30.000 251 21246.31 352.40 43025.28 47986.43 2019-09-08 10:25:31.000 251 21246.30 352.41 43025.28 47986.45 2019-09-08 10:25:32.000 251 21246.33 352.37 43025.30 47986.44 2019-09-08 10:25:33.000 251 21246.36 352.38 43025.30 47986.49 2019-09-08 10:25:34.000 251 21246.39 352.36 43025.34 47986.50 2019-09-08 10:25:35.000 251 21246.41 352.37 43025.36 47986.52 2019-09-08 10:25:36.000 251 21246.41 352.41 43025.38 47986.53 2019-09-08 10:25:37.000 251 21246.42 352.42 43025.38 47986.55 2019-09-08 10:25:38.000 251 21246.43 352.46 43025.37 47986.61 2019-09-08 10:25:39.000 251 21246.47 352.47 43025.37 47986.57 2019-09-08 10:25:40.000 251 21246.48 352.46 43025.41 47986.58 2019-09-08 10:25:41.000 251 21246.49 352.49 43025.41 47986.60 2019-09-08 10:25:42.000 251 21246.52 352.48 43025.41 47986.62 2019-09-08 10:25:43.000 251 21246.55 352.47 43025.40 47986.63 2019-09-08 10:25:44.000 251 21246.62 352.47 43025.38 47986.67 2019-09-08 10:25:45.000 251 21246.64 352.49 43025.42 47986.68 2019-09-08 10:25:46.000 251 21246.63 352.51 43025.42 47986.69 2019-09-08 10:25:47.000 251 21246.65 352.53 43025.43 47986.71 2019-09-08 10:25:48.000 251 21246.68 352.55 43025.38 47986.72 2019-09-08 10:25:49.000 251 21246.69 352.59 43025.36 47986.70 2019-09-08 10:25:50.000 251 21246.68 352.58 43025.36 47986.69 2019-09-08 10:25:51.000 251 21246.70 352.59 43025.34 47986.67 2019-09-08 10:25:52.000 251 21246.67 352.59 43025.34 47986.70 2019-09-08 10:25:53.000 251 21246.64 352.55 43025.35 47986.66 2019-09-08 10:25:54.000 251 21246.61 352.51 43025.34 47986.70 2019-09-08 10:25:55.000 251 21246.58 352.47 43025.39 47986.64 2019-09-08 10:25:56.000 251 21246.57 352.43 43025.40 47986.65 2019-09-08 10:25:57.000 251 21246.50 352.38 43025.42 47986.65 2019-09-08 10:25:58.000 251 21246.47 352.33 43025.42 47986.65 2019-09-08 10:25:59.000 251 21246.45 352.27 43025.46 47986.66 2019-09-08 10:26:00.000 251 21246.44 352.21 43025.48 47986.65 2019-09-08 10:26:01.000 251 21246.46 352.17 43025.48 47986.66 2019-09-08 10:26:02.000 251 21246.44 352.17 43025.48 47986.67 2019-09-08 10:26:03.000 251 21246.41 352.14 43025.49 47986.67 2019-09-08 10:26:04.000 251 21246.46 352.10 43025.50 47986.70 2019-09-08 10:26:05.000 251 21246.50 352.10 43025.49 47986.70 2019-09-08 10:26:06.000 251 21246.55 352.10 43025.48 47986.73 2019-09-08 10:26:07.000 251 21246.55 352.06 43025.49 47986.73 2019-09-08 10:26:08.000 251 21246.61 352.02 43025.50 47986.76 2019-09-08 10:26:09.000 251 21246.61 352.02 43025.48 47986.78 2019-09-08 10:26:10.000 251 21246.68 352.04 43025.49 47986.80 2019-09-08 10:26:11.000 251 21246.74 352.06 43025.50 47986.82 2019-09-08 10:26:12.000 251 21246.78 352.09 43025.52 47986.81 2019-09-08 10:26:13.000 251 21246.82 352.11 43025.51 47986.82 2019-09-08 10:26:14.000 251 21246.85 352.13 43025.51 47986.85 2019-09-08 10:26:15.000 251 21246.89 352.17 43025.49 47986.86 2019-09-08 10:26:16.000 251 21246.95 352.18 43025.48 47986.89 2019-09-08 10:26:17.000 251 21246.97 352.19 43025.46 47986.91 2019-09-08 10:26:18.000 251 21247.01 352.20 43025.45 47986.91 2019-09-08 10:26:19.000 251 21247.04 352.23 43025.45 47986.92 2019-09-08 10:26:20.000 251 21247.11 352.23 43025.45 47986.93 2019-09-08 10:26:21.000 251 21247.13 352.21 43025.45 47986.93 2019-09-08 10:26:22.000 251 21247.17 352.22 43025.47 47986.95 2019-09-08 10:26:23.000 251 21247.20 352.19 43025.49 47986.96 2019-09-08 10:26:24.000 251 21247.20 352.18 43025.44 47987.01 2019-09-08 10:26:25.000 251 21247.21 352.21 43025.45 47987.02 2019-09-08 10:26:26.000 251 21247.21 352.28 43025.44 47987.02 2019-09-08 10:26:27.000 251 21247.22 352.31 43025.39 47986.99 2019-09-08 10:26:28.000 251 21247.24 352.32 43025.40 47986.97 2019-09-08 10:26:29.000 251 21247.23 352.32 43025.41 47986.97 2019-09-08 10:26:30.000 251 21247.21 352.31 43025.41 47986.93 2019-09-08 10:26:31.000 251 21247.16 352.34 43025.40 47986.97 2019-09-08 10:26:32.000 251 21247.13 352.35 43025.38 47986.90 2019-09-08 10:26:33.000 251 21247.08 352.38 43025.42 47986.94 2019-09-08 10:26:34.000 251 21247.08 352.38 43025.38 47986.89 2019-09-08 10:26:35.000 251 21247.07 352.41 43025.38 47986.85 2019-09-08 10:26:36.000 251 21247.03 352.45 43025.37 47986.85 2019-09-08 10:26:37.000 251 21246.97 352.48 43025.34 47986.81 2019-09-08 10:26:38.000 251 21246.90 352.48 43025.36 47986.78 2019-09-08 10:26:39.000 251 21246.84 352.50 43025.37 47986.75 2019-09-08 10:26:40.000 251 21246.83 352.48 43025.36 47986.72 2019-09-08 10:26:41.000 251 21246.78 352.49 43025.35 47986.69 2019-09-08 10:26:42.000 251 21246.74 352.46 43025.35 47986.70 2019-09-08 10:26:43.000 251 21246.66 352.43 43025.37 47986.69 2019-09-08 10:26:44.000 251 21246.64 352.42 43025.37 47986.67 2019-09-08 10:26:45.000 251 21246.61 352.43 43025.39 47986.66 2019-09-08 10:26:46.000 251 21246.60 352.44 43025.37 47986.63 2019-09-08 10:26:47.000 251 21246.60 352.46 43025.36 47986.67 2019-09-08 10:26:48.000 251 21246.59 352.46 43025.35 47986.64 2019-09-08 10:26:49.000 251 21246.57 352.48 43025.35 47986.63 2019-09-08 10:26:50.000 251 21246.57 352.51 43025.33 47986.61 2019-09-08 10:26:51.000 251 21246.58 352.53 43025.36 47986.64 2019-09-08 10:26:52.000 251 21246.59 352.54 43025.36 47986.62 2019-09-08 10:26:53.000 251 21246.59 352.52 43025.35 47986.64 2019-09-08 10:26:54.000 251 21246.61 352.53 43025.37 47986.64 2019-09-08 10:26:55.000 251 21246.67 352.51 43025.36 47986.65 2019-09-08 10:26:56.000 251 21246.72 352.54 43025.37 47986.66 2019-09-08 10:26:57.000 251 21246.74 352.55 43025.36 47986.69 2019-09-08 10:26:58.000 251 21246.77 352.51 43025.34 47986.67 2019-09-08 10:26:59.000 251 21246.80 352.50 43025.34 47986.68 2019-09-08 10:27:00.000 251 21246.85 352.50 43025.32 47986.71 2019-09-08 10:27:01.000 251 21246.86 352.49 43025.33 47986.70 2019-09-08 10:27:02.000 251 21246.90 352.46 43025.32 47986.72 2019-09-08 10:27:03.000 251 21246.89 352.44 43025.36 47986.74 2019-09-08 10:27:04.000 251 21246.89 352.45 43025.36 47986.75 2019-09-08 10:27:05.000 251 21246.93 352.44 43025.34 47986.76 2019-09-08 10:27:06.000 251 21246.94 352.41 43025.32 47986.78 2019-09-08 10:27:07.000 251 21246.95 352.39 43025.36 47986.78 2019-09-08 10:27:08.000 251 21246.98 352.36 43025.35 47986.79 2019-09-08 10:27:09.000 251 21246.99 352.33 43025.38 47986.79 2019-09-08 10:27:10.000 251 21247.02 352.31 43025.35 47986.85 2019-09-08 10:27:11.000 251 21247.06 352.29 43025.37 47986.85 2019-09-08 10:27:12.000 251 21247.11 352.26 43025.39 47986.90 2019-09-08 10:27:13.000 251 21247.12 352.26 43025.45 47986.91 2019-09-08 10:27:14.000 251 21247.11 352.23 43025.42 47986.95 2019-09-08 10:27:15.000 251 21247.13 352.21 43025.49 47986.97 2019-09-08 10:27:16.000 251 21247.14 352.18 43025.53 47986.94 2019-09-08 10:27:17.000 251 21247.13 352.19 43025.51 47987.00 2019-09-08 10:27:18.000 251 21247.09 352.17 43025.48 47986.97 2019-09-08 10:27:19.000 251 21247.05 352.19 43025.49 47986.95 2019-09-08 10:27:20.000 251 21247.04 352.19 43025.49 47986.95 2019-09-08 10:27:21.000 251 21246.99 352.18 43025.51 47986.95 2019-09-08 10:27:22.000 251 21246.98 352.16 43025.50 47986.93 2019-09-08 10:27:23.000 251 21246.96 352.17 43025.51 47986.93 2019-09-08 10:27:24.000 251 21246.95 352.19 43025.51 47986.92 2019-09-08 10:27:25.000 251 21246.89 352.20 43025.53 47986.93 2019-09-08 10:27:26.000 251 21246.88 352.18 43025.51 47986.90 2019-09-08 10:27:27.000 251 21246.87 352.14 43025.49 47986.87 2019-09-08 10:27:28.000 251 21246.84 352.10 43025.53 47986.90 2019-09-08 10:27:29.000 251 21246.86 352.07 43025.58 47986.91 2019-09-08 10:27:30.000 251 21246.87 352.06 43025.58 47986.95 2019-09-08 10:27:31.000 251 21246.84 352.04 43025.63 47986.97 2019-09-08 10:27:32.000 251 21246.83 352.07 43025.67 47987.00 2019-09-08 10:27:33.000 251 21246.86 352.10 43025.70 47987.01 2019-09-08 10:27:34.000 251 21246.85 352.10 43025.73 47987.06 2019-09-08 10:27:35.000 251 21246.86 352.12 43025.75 47987.05 2019-09-08 10:27:36.000 251 21246.85 352.13 43025.74 47987.07 2019-09-08 10:27:37.000 251 21246.85 352.14 43025.73 47987.05 2019-09-08 10:27:38.000 251 21246.90 352.14 43025.74 47987.07 2019-09-08 10:27:39.000 251 21246.88 352.12 43025.73 47987.08 2019-09-08 10:27:40.000 251 21246.87 352.12 43025.74 47987.06 2019-09-08 10:27:41.000 251 21246.87 352.11 43025.71 47987.07 2019-09-08 10:27:42.000 251 21246.89 352.06 43025.72 47987.05 2019-09-08 10:27:43.000 251 21246.89 352.03 43025.73 47987.05 2019-09-08 10:27:44.000 251 21246.90 352.00 43025.72 47987.07 2019-09-08 10:27:45.000 251 21246.89 351.97 43025.74 47987.08 2019-09-08 10:27:46.000 251 21246.89 351.94 43025.73 47987.05 2019-09-08 10:27:47.000 251 21246.89 351.90 43025.76 47987.09 2019-09-08 10:27:48.000 251 21246.90 351.85 43025.75 47987.07 2019-09-08 10:27:49.000 251 21246.92 351.79 43025.78 47987.09 2019-09-08 10:27:50.000 251 21246.93 351.75 43025.80 47987.11 2019-09-08 10:27:51.000 251 21246.97 351.73 43025.79 47987.12 2019-09-08 10:27:52.000 251 21246.93 351.69 43025.79 47987.11 2019-09-08 10:27:53.000 251 21246.92 351.66 43025.80 47987.15 2019-09-08 10:27:54.000 251 21246.91 351.66 43025.82 47987.16 2019-09-08 10:27:55.000 251 21246.96 351.66 43025.83 47987.18 2019-09-08 10:27:56.000 251 21246.95 351.66 43025.82 47987.17 2019-09-08 10:27:57.000 251 21246.96 351.67 43025.83 47987.18 2019-09-08 10:27:58.000 251 21246.95 351.67 43025.83 47987.17 2019-09-08 10:27:59.000 251 21246.94 351.70 43025.84 47987.19 2019-09-08 10:28:00.000 251 21246.93 351.69 43025.85 47987.17 2019-09-08 10:28:01.000 251 21246.98 351.72 43025.82 47987.20 2019-09-08 10:28:02.000 251 21246.97 351.74 43025.81 47987.16 2019-09-08 10:28:03.000 251 21246.96 351.78 43025.81 47987.19 2019-09-08 10:28:04.000 251 21246.99 351.79 43025.83 47987.15 2019-09-08 10:28:05.000 251 21246.98 351.87 43025.78 47987.13 2019-09-08 10:28:06.000 251 21246.99 351.87 43025.79 47987.17 2019-09-08 10:28:07.000 251 21247.00 351.89 43025.79 47987.14 2019-09-08 10:28:08.000 251 21246.97 351.93 43025.81 47987.16 2019-09-08 10:28:09.000 251 21246.96 351.96 43025.80 47987.14 2019-09-08 10:28:10.000 251 21246.88 352.02 43025.80 47987.11 2019-09-08 10:28:11.000 251 21246.82 352.06 43025.81 47987.12 2019-09-08 10:28:12.000 251 21246.82 352.07 43025.80 47987.10 2019-09-08 10:28:13.000 251 21246.77 352.09 43025.76 47987.10 2019-09-08 10:28:14.000 251 21246.73 352.12 43025.78 47987.04 2019-09-08 10:28:15.000 251 21246.68 352.15 43025.77 47987.07 2019-09-08 10:28:16.000 251 21246.67 352.17 43025.80 47987.02 2019-09-08 10:28:17.000 251 21246.64 352.20 43025.78 47987.01 2019-09-08 10:28:18.000 251 21246.60 352.21 43025.80 47987.01 2019-09-08 10:28:19.000 251 21246.56 352.22 43025.80 47987.00 2019-09-08 10:28:20.000 251 21246.56 352.19 43025.80 47987.00 2019-09-08 10:28:21.000 251 21246.53 352.18 43025.80 47987.00 2019-09-08 10:28:22.000 251 21246.51 352.18 43025.82 47987.00 2019-09-08 10:28:23.000 251 21246.50 352.18 43025.84 47987.01 2019-09-08 10:28:24.000 251 21246.49 352.18 43025.84 47987.00 2019-09-08 10:28:25.000 251 21246.46 352.17 43025.82 47987.00 2019-09-08 10:28:26.000 251 21246.48 352.16 43025.85 47987.01 2019-09-08 10:28:27.000 251 21246.44 352.17 43025.87 47986.97 2019-09-08 10:28:28.000 251 21246.45 352.16 43025.84 47986.94 2019-09-08 10:28:29.000 251 21246.43 352.17 43025.83 47986.98 2019-09-08 10:28:30.000 251 21246.42 352.17 43025.78 47986.96 2019-09-08 10:28:31.000 251 21246.41 352.19 43025.79 47986.97 2019-09-08 10:28:32.000 251 21246.36 352.23 43025.77 47986.91 2019-09-08 10:28:33.000 251 21246.32 352.28 43025.74 47986.88 2019-09-08 10:28:34.000 251 21246.29 352.26 43025.73 47986.84 2019-09-08 10:28:35.000 251 21246.27 352.26 43025.71 47986.85 2019-09-08 10:28:36.000 251 21246.26 352.26 43025.69 47986.83 2019-09-08 10:28:37.000 251 21246.27 352.25 43025.71 47986.79 2019-09-08 10:28:38.000 251 21246.29 352.27 43025.68 47986.79 2019-09-08 10:28:39.000 251 21246.29 352.30 43025.67 47986.79 2019-09-08 10:28:40.000 251 21246.31 352.32 43025.69 47986.80 2019-09-08 10:28:41.000 251 21246.34 352.34 43025.67 47986.80 2019-09-08 10:28:42.000 251 21246.40 352.34 43025.63 47986.79 2019-09-08 10:28:43.000 251 21246.41 352.38 43025.60 47986.79 2019-09-08 10:28:44.000 251 21246.46 352.39 43025.59 47986.79 2019-09-08 10:28:45.000 251 21246.48 352.41 43025.57 47986.79 2019-09-08 10:28:46.000 251 21246.50 352.45 43025.54 47986.76 2019-09-08 10:28:47.000 251 21246.50 352.48 43025.54 47986.72 2019-09-08 10:28:48.000 251 21246.52 352.52 43025.48 47986.72 2019-09-08 10:28:49.000 251 21246.53 352.54 43025.47 47986.68 2019-09-08 10:28:50.000 251 21246.53 352.60 43025.42 47986.67 2019-09-08 10:28:51.000 251 21246.53 352.63 43025.39 47986.68 2019-09-08 10:28:52.000 251 21246.55 352.62 43025.40 47986.67 2019-09-08 10:28:53.000 251 21246.56 352.65 43025.39 47986.66 2019-09-08 10:28:54.000 251 21246.58 352.68 43025.37 47986.66 2019-09-08 10:28:55.000 251 21246.64 352.72 43025.37 47986.65 2019-09-08 10:28:56.000 251 21246.64 352.73 43025.37 47986.65 2019-09-08 10:28:57.000 251 21246.59 352.74 43025.37 47986.64 2019-09-08 10:28:58.000 251 21246.61 352.77 43025.38 47986.69 2019-09-08 10:28:59.000 251 21246.63 352.80 43025.40 47986.67 2019-09-08 10:29:00.000 251 21246.64 352.84 43025.38 47986.66 2019-09-08 10:29:01.000 251 21246.59 352.88 43025.34 47986.65 2019-09-08 10:29:02.000 251 21246.57 352.88 43025.36 47986.68 2019-09-08 10:29:03.000 251 21246.54 352.89 43025.40 47986.64 2019-09-08 10:29:04.000 251 21246.58 352.94 43025.38 47986.65 2019-09-08 10:29:05.000 251 21246.53 352.98 43025.35 47986.63 2019-09-08 10:29:06.000 251 21246.48 353.07 43025.34 47986.60 2019-09-08 10:29:07.000 251 21246.46 353.14 43025.30 47986.54 2019-09-08 10:29:08.000 251 21246.40 353.22 43025.27 47986.53 2019-09-08 10:29:09.000 251 21246.37 353.26 43025.25 47986.50 2019-09-08 10:29:10.000 251 21246.33 353.28 43025.30 47986.45 2019-09-08 10:29:11.000 251 21246.30 353.29 43025.29 47986.43 2019-09-08 10:29:12.000 251 21246.29 353.32 43025.24 47986.42 2019-09-08 10:29:13.000 251 21246.27 353.34 43025.27 47986.38 2019-09-08 10:29:14.000 251 21246.23 353.39 43025.25 47986.39 2019-09-08 10:29:15.000 251 21246.23 353.40 43025.26 47986.38 2019-09-08 10:29:16.000 251 21246.25 353.39 43025.28 47986.36 2019-09-08 10:29:17.000 251 21246.24 353.40 43025.26 47986.36 2019-09-08 10:29:18.000 251 21246.22 353.41 43025.30 47986.38 2019-09-08 10:29:19.000 251 21246.18 353.44 43025.29 47986.38 2019-09-08 10:29:20.000 251 21246.15 353.44 43025.29 47986.37 2019-09-08 10:29:21.000 251 21246.15 353.44 43025.32 47986.39 2019-09-08 10:29:22.000 251 21246.15 353.45 43025.34 47986.39 2019-09-08 10:29:23.000 251 21246.14 353.46 43025.33 47986.42 2019-09-08 10:29:24.000 251 21246.14 353.44 43025.36 47986.41 2019-09-08 10:29:25.000 251 21246.14 353.43 43025.34 47986.41 2019-09-08 10:29:26.000 251 21246.07 353.46 43025.34 47986.41 2019-09-08 10:29:27.000 251 21246.09 353.48 43025.35 47986.39 2019-09-08 10:29:28.000 251 21246.06 353.48 43025.36 47986.42 2019-09-08 10:29:29.000 251 21246.04 353.45 43025.35 47986.41 2019-09-08 10:29:30.000 251 21246.03 353.45 43025.35 47986.40 2019-09-08 10:29:31.000 251 21246.04 353.45 43025.35 47986.40 2019-09-08 10:29:32.000 251 21246.00 353.45 43025.35 47986.38 2019-09-08 10:29:33.000 251 21245.97 353.43 43025.39 47986.41 2019-09-08 10:29:34.000 251 21245.97 353.40 43025.41 47986.37 2019-09-08 10:29:35.000 251 21245.93 353.39 43025.39 47986.38 2019-09-08 10:29:36.000 251 21245.96 353.36 43025.38 47986.40 2019-09-08 10:29:37.000 251 21245.92 353.34 43025.40 47986.39 2019-09-08 10:29:38.000 251 21245.92 353.34 43025.44 47986.43 2019-09-08 10:29:39.000 251 21245.93 353.32 43025.45 47986.42 2019-09-08 10:29:40.000 251 21245.93 353.33 43025.43 47986.42 2019-09-08 10:29:41.000 251 21245.92 353.32 43025.43 47986.41 2019-09-08 10:29:42.000 251 21245.94 353.32 43025.41 47986.44 2019-09-08 10:29:43.000 251 21245.97 353.35 43025.45 47986.43 2019-09-08 10:29:44.000 251 21245.98 353.36 43025.46 47986.48 2019-09-08 10:29:45.000 251 21246.01 353.35 43025.45 47986.43 2019-09-08 10:29:46.000 251 21246.04 353.36 43025.46 47986.49 2019-09-08 10:29:47.000 251 21246.03 353.39 43025.46 47986.46 2019-09-08 10:29:48.000 251 21246.01 353.43 43025.45 47986.50 2019-09-08 10:29:49.000 251 21246.01 353.44 43025.45 47986.49 2019-09-08 10:29:50.000 251 21246.06 353.46 43025.43 47986.48 2019-09-08 10:29:51.000 251 21246.08 353.50 43025.40 47986.47 2019-09-08 10:29:52.000 251 21246.09 353.54 43025.39 47986.46 2019-09-08 10:29:53.000 251 21246.09 353.54 43025.39 47986.43 2019-09-08 10:29:54.000 251 21246.11 353.52 43025.41 47986.45 2019-09-08 10:29:55.000 251 21246.11 353.54 43025.37 47986.45 2019-09-08 10:29:56.000 251 21246.13 353.54 43025.36 47986.44 2019-09-08 10:29:57.000 251 21246.15 353.56 43025.37 47986.40 2019-09-08 10:29:58.000 251 21246.14 353.57 43025.37 47986.47 2019-09-08 10:29:59.000 251 21246.14 353.56 43025.37 47986.45 2019-09-08 10:30:00.000 251 21246.15 353.55 43025.41 47986.49 2019-09-08 10:30:01.000 251 21246.19 353.55 43025.41 47986.45 2019-09-08 10:30:02.000 251 21246.24 353.53 43025.43 47986.52 2019-09-08 10:30:03.000 251 21246.28 353.54 43025.45 47986.55 2019-09-08 10:30:04.000 251 21246.31 353.55 43025.45 47986.56 2019-09-08 10:30:05.000 251 21246.36 353.59 43025.47 47986.61 2019-09-08 10:30:06.000 251 21246.40 353.63 43025.46 47986.63 2019-09-08 10:30:07.000 251 21246.44 353.68 43025.43 47986.67 2019-09-08 10:30:08.000 251 21246.49 353.69 43025.46 47986.65 2019-09-08 10:30:09.000 251 21246.52 353.71 43025.45 47986.67 2019-09-08 10:30:10.000 251 21246.57 353.72 43025.46 47986.68 2019-09-08 10:30:11.000 251 21246.59 353.73 43025.46 47986.71 2019-09-08 10:30:12.000 251 21246.60 353.75 43025.44 47986.71 2019-09-08 10:30:13.000 251 21246.57 353.79 43025.48 47986.73 2019-09-08 10:30:14.000 251 21246.58 353.82 43025.45 47986.72 2019-09-08 10:30:15.000 251 21246.59 353.83 43025.43 47986.75 2019-09-08 10:30:16.000 251 21246.58 353.83 43025.41 47986.72 2019-09-08 10:30:17.000 251 21246.59 353.88 43025.42 47986.76 2019-09-08 10:30:18.000 251 21246.60 353.91 43025.42 47986.73 2019-09-08 10:30:19.000 251 21246.58 353.89 43025.44 47986.71 2019-09-08 10:30:20.000 251 21246.55 353.90 43025.46 47986.69 2019-09-08 10:30:21.000 251 21246.46 353.93 43025.42 47986.68 2019-09-08 10:30:22.000 251 21246.37 353.96 43025.38 47986.61 2019-09-08 10:30:23.000 251 21246.34 353.94 43025.36 47986.61 2019-09-08 10:30:24.000 251 21246.31 353.92 43025.35 47986.54 2019-09-08 10:30:25.000 251 21246.26 353.94 43025.37 47986.55 2019-09-08 10:30:26.000 251 21246.27 353.94 43025.34 47986.53 2019-09-08 10:30:27.000 251 21246.26 353.93 43025.33 47986.52 2019-09-08 10:30:28.000 251 21246.29 353.93 43025.34 47986.52 2019-09-08 10:30:29.000 251 21246.28 353.91 43025.34 47986.53 2019-09-08 10:30:30.000 251 21246.28 353.85 43025.37 47986.49 2019-09-08 10:30:31.000 251 21246.26 353.82 43025.38 47986.54 2019-09-08 10:30:32.000 251 21246.26 353.79 43025.41 47986.54 2019-09-08 10:30:33.000 251 21246.26 353.77 43025.45 47986.54 2019-09-08 10:30:34.000 251 21246.22 353.72 43025.48 47986.56 2019-09-08 10:30:35.000 251 21246.24 353.67 43025.48 47986.61 2019-09-08 10:30:36.000 251 21246.24 353.65 43025.49 47986.61 2019-09-08 10:30:37.000 251 21246.24 353.64 43025.51 47986.61 2019-09-08 10:30:38.000 251 21246.26 353.64 43025.51 47986.62 2019-09-08 10:30:39.000 251 21246.26 353.65 43025.54 47986.67 2019-09-08 10:30:40.000 251 21246.26 353.66 43025.54 47986.67 2019-09-08 10:30:41.000 251 21246.25 353.73 43025.51 47986.64 2019-09-08 10:30:42.000 251 21246.24 353.75 43025.50 47986.62 2019-09-08 10:30:43.000 251 21246.23 353.79 43025.46 47986.60 2019-09-08 10:30:44.000 251 21246.24 353.80 43025.44 47986.57 2019-09-08 10:30:45.000 251 21246.28 353.77 43025.44 47986.59 2019-09-08 10:30:46.000 251 21246.27 353.78 43025.47 47986.59 2019-09-08 10:30:47.000 251 21246.29 353.79 43025.45 47986.59 2019-09-08 10:30:48.000 251 21246.36 353.77 43025.42 47986.60 2019-09-08 10:30:49.000 251 21246.38 353.78 43025.44 47986.63 2019-09-08 10:30:50.000 251 21246.42 353.80 43025.45 47986.62 2019-09-08 10:30:51.000 251 21246.46 353.80 43025.47 47986.66 2019-09-08 10:30:52.000 251 21246.47 353.80 43025.47 47986.67 2019-09-08 10:30:53.000 251 21246.48 353.76 43025.47 47986.72 2019-09-08 10:30:54.000 251 21246.54 353.75 43025.45 47986.66 2019-09-08 10:30:55.000 251 21246.54 353.73 43025.49 47986.73 2019-09-08 10:30:56.000 251 21246.53 353.71 43025.51 47986.71 2019-09-08 10:30:57.000 251 21246.47 353.67 43025.53 47986.72 2019-09-08 10:30:58.000 251 21246.45 353.67 43025.54 47986.74 2019-09-08 10:30:59.000 251 21246.40 353.65 43025.57 47986.72 2019-09-08 10:31:00.000 251 21246.36 353.66 43025.57 47986.73 2019-09-08 10:31:01.000 251 21246.33 353.66 43025.59 47986.72 2019-09-08 10:31:02.000 251 21246.28 353.66 43025.60 47986.70 2019-09-08 10:31:03.000 251 21246.24 353.66 43025.60 47986.70 2019-09-08 10:31:04.000 251 21246.19 353.67 43025.61 47986.67 2019-09-08 10:31:05.000 251 21246.18 353.65 43025.61 47986.66 2019-09-08 10:31:06.000 251 21246.10 353.65 43025.61 47986.62 2019-09-08 10:31:07.000 251 21246.07 353.63 43025.62 47986.62 2019-09-08 10:31:08.000 251 21246.02 353.68 43025.61 47986.62 2019-09-08 10:31:09.000 251 21246.00 353.72 43025.59 47986.61 2019-09-08 10:31:10.000 251 21245.99 353.75 43025.58 47986.58 2019-09-08 10:31:11.000 251 21245.98 353.78 43025.60 47986.57 2019-09-08 10:31:12.000 251 21245.98 353.82 43025.61 47986.58 2019-09-08 10:31:13.000 251 21246.00 353.85 43025.59 47986.58 2019-09-08 10:31:14.000 251 21246.02 353.93 43025.59 47986.57 2019-09-08 10:31:15.000 251 21246.09 353.99 43025.59 47986.61 2019-09-08 10:31:16.000 251 21246.10 354.06 43025.58 47986.65 2019-09-08 10:31:17.000 251 21246.12 354.12 43025.56 47986.62 2019-09-08 10:31:18.000 251 21246.13 354.19 43025.52 47986.63 2019-09-08 10:31:19.000 251 21246.18 354.24 43025.51 47986.62 2019-09-08 10:31:20.000 251 21246.27 354.27 43025.52 47986.67 2019-09-08 10:31:21.000 251 21246.28 354.28 43025.49 47986.66 2019-09-08 10:31:22.000 251 21246.31 354.29 43025.49 47986.65 2019-09-08 10:31:23.000 251 21246.32 354.30 43025.48 47986.66 2019-09-08 10:31:24.000 251 21246.36 354.30 43025.45 47986.64 2019-09-08 10:31:25.000 251 21246.41 354.29 43025.46 47986.65 2019-09-08 10:31:26.000 251 21246.43 354.28 43025.47 47986.66 2019-09-08 10:31:27.000 251 21246.46 354.26 43025.48 47986.68 2019-09-08 10:31:28.000 251 21246.49 354.23 43025.45 47986.68 2019-09-08 10:31:29.000 251 21246.57 354.19 43025.46 47986.71 2019-09-08 10:31:30.000 251 21246.65 354.14 43025.47 47986.79 2019-09-08 10:31:31.000 251 21246.68 354.12 43025.52 47986.82 2019-09-08 10:31:32.000 251 21246.75 354.10 43025.56 47986.86 2019-09-08 10:31:33.000 251 21246.77 354.12 43025.56 47986.90 2019-09-08 10:31:34.000 251 21246.87 354.14 43025.57 47986.92 2019-09-08 10:31:35.000 251 21246.92 354.13 43025.58 47986.97 2019-09-08 10:31:36.000 251 21246.90 354.13 43025.61 47986.99 2019-09-08 10:31:37.000 251 21246.93 354.14 43025.61 47987.02 2019-09-08 10:31:38.000 251 21246.97 354.14 43025.62 47987.02 2019-09-08 10:31:39.000 251 21247.00 354.16 43025.62 47987.06 2019-09-08 10:31:40.000 251 21247.01 354.18 43025.63 47987.04 2019-09-08 10:31:41.000 251 21247.02 354.22 43025.62 47987.08 2019-09-08 10:31:42.000 251 21247.01 354.30 43025.62 47987.07 2019-09-08 10:31:43.000 251 21246.98 354.33 43025.62 47987.07 2019-09-08 10:31:44.000 251 21246.98 354.37 43025.63 47987.04 2019-09-08 10:31:45.000 251 21246.93 354.44 43025.60 47987.03 2019-09-08 10:31:46.000 251 21246.84 354.47 43025.59 47987.02 2019-09-08 10:31:47.000 251 21246.76 354.51 43025.56 47986.96 2019-09-08 10:31:48.000 251 21246.68 354.56 43025.51 47986.91 2019-09-08 10:31:49.000 251 21246.60 354.63 43025.48 47986.84 2019-09-08 10:31:50.000 251 21246.57 354.68 43025.42 47986.72 2019-09-08 10:31:51.000 251 21246.56 354.73 43025.39 47986.71 2019-09-08 10:31:52.000 251 21246.52 354.76 43025.37 47986.65 2019-09-08 10:31:53.000 251 21246.51 354.76 43025.37 47986.64 2019-09-08 10:31:54.000 251 21246.52 354.81 43025.37 47986.60 2019-09-08 10:31:55.000 251 21246.52 354.77 43025.39 47986.58 2019-09-08 10:31:56.000 251 21246.49 354.78 43025.37 47986.61 2019-09-08 10:31:57.000 251 21246.51 354.78 43025.37 47986.63 2019-09-08 10:31:58.000 251 21246.50 354.79 43025.35 47986.60 2019-09-08 10:31:59.000 251 21246.50 354.76 43025.34 47986.61 2019-09-08 10:32:00.000 251 21246.54 354.75 43025.36 47986.62 2019-09-08 10:32:01.000 251 21246.54 354.72 43025.36 47986.65 2019-09-08 10:32:02.000 251 21246.56 354.70 43025.37 47986.64 2019-09-08 10:32:03.000 251 21246.59 354.69 43025.35 47986.64 2019-09-08 10:32:04.000 251 21246.59 354.66 43025.39 47986.68 2019-09-08 10:32:05.000 251 21246.59 354.66 43025.38 47986.66 2019-09-08 10:32:06.000 251 21246.60 354.62 43025.37 47986.68 2019-09-08 10:32:07.000 251 21246.60 354.59 43025.38 47986.67 2019-09-08 10:32:08.000 251 21246.59 354.54 43025.38 47986.67 2019-09-08 10:32:09.000 251 21246.60 354.48 43025.39 47986.64 2019-09-08 10:32:10.000 251 21246.62 354.45 43025.38 47986.67 2019-09-08 10:32:11.000 251 21246.59 354.40 43025.38 47986.66 2019-09-08 10:32:12.000 251 21246.57 354.37 43025.39 47986.67 2019-09-08 10:32:13.000 251 21246.53 354.30 43025.42 47986.67 2019-09-08 10:32:14.000 251 21246.54 354.23 43025.45 47986.66 2019-09-08 10:32:15.000 251 21246.51 354.14 43025.44 47986.66 2019-09-08 10:32:16.000 251 21246.49 354.07 43025.47 47986.72 2019-09-08 10:32:17.000 251 21246.49 354.03 43025.50 47986.74 2019-09-08 10:32:18.000 251 21246.50 354.01 43025.54 47986.73 2019-09-08 10:32:19.000 251 21246.51 353.99 43025.57 47986.76 2019-09-08 10:32:20.000 251 21246.50 353.96 43025.60 47986.78 2019-09-08 10:32:21.000 251 21246.51 353.97 43025.62 47986.80 2019-09-08 10:32:22.000 251 21246.53 353.97 43025.61 47986.82 2019-09-08 10:32:23.000 251 21246.55 353.96 43025.62 47986.83 2019-09-08 10:32:24.000 251 21246.57 353.97 43025.59 47986.87 2019-09-08 10:32:25.000 251 21246.55 353.98 43025.60 47986.85 2019-09-08 10:32:26.000 251 21246.58 353.97 43025.62 47986.90 2019-09-08 10:32:27.000 251 21246.60 353.98 43025.64 47986.87 2019-09-08 10:32:28.000 251 21246.62 354.01 43025.66 47986.88 2019-09-08 10:32:29.000 251 21246.64 354.00 43025.65 47986.93 2019-09-08 10:32:30.000 251 21246.65 354.02 43025.66 47986.90 2019-09-08 10:32:31.000 251 21246.61 354.03 43025.68 47986.91 2019-09-08 10:32:32.000 251 21246.63 354.04 43025.67 47986.89 2019-09-08 10:32:33.000 251 21246.68 354.06 43025.64 47986.93 2019-09-08 10:32:34.000 251 21246.72 354.03 43025.68 47986.92 2019-09-08 10:32:35.000 251 21246.74 354.03 43025.69 47986.96 2019-09-08 10:32:36.000 251 21246.76 354.06 43025.70 47986.93 2019-09-08 10:32:37.000 251 21246.81 354.03 43025.67 47986.99 2019-09-08 10:32:38.000 251 21246.82 354.04 43025.66 47986.96 2019-09-08 10:32:39.000 251 21246.81 354.04 43025.65 47986.97 2019-09-08 10:32:40.000 251 21246.83 354.03 43025.63 47986.97 2019-09-08 10:32:41.000 251 21246.90 354.00 43025.62 47986.96 2019-09-08 10:32:42.000 251 21246.90 353.98 43025.63 47987.00 2019-09-08 10:32:43.000 251 21246.94 353.97 43025.64 47987.02 2019-09-08 10:32:44.000 251 21246.98 353.98 43025.64 47987.02 2019-09-08 10:32:45.000 251 21246.99 353.99 43025.61 47987.05 2019-09-08 10:32:46.000 251 21247.03 353.97 43025.63 47987.05 2019-09-08 10:32:47.000 251 21247.06 353.94 43025.67 47987.04 2019-09-08 10:32:48.000 251 21247.06 353.95 43025.63 47987.08 2019-09-08 10:32:49.000 251 21247.09 353.92 43025.61 47987.10 2019-09-08 10:32:50.000 251 21247.10 353.91 43025.63 47987.10 2019-09-08 10:32:51.000 251 21247.12 353.91 43025.61 47987.10 2019-09-08 10:32:52.000 251 21247.09 353.94 43025.62 47987.09 2019-09-08 10:32:53.000 251 21247.08 353.94 43025.59 47987.09 2019-09-08 10:32:54.000 251 21247.09 353.93 43025.63 47987.10 2019-09-08 10:32:55.000 251 21247.07 353.91 43025.64 47987.06 2019-09-08 10:32:56.000 251 21247.05 353.92 43025.62 47987.07 2019-09-08 10:32:57.000 251 21247.00 353.92 43025.63 47987.09 2019-09-08 10:32:58.000 251 21246.97 353.93 43025.60 47987.03 2019-09-08 10:32:59.000 251 21246.92 353.94 43025.64 47987.04 2019-09-08 10:33:00.000 251 21246.90 353.96 43025.65 47987.04 2019-09-08 10:33:01.000 251 21246.84 353.98 43025.64 47987.01 2019-09-08 10:33:02.000 251 21246.80 354.02 43025.65 47987.00 2019-09-08 10:33:03.000 251 21246.75 354.06 43025.64 47986.96 2019-09-08 10:33:04.000 251 21246.72 354.09 43025.62 47986.95 2019-09-08 10:33:05.000 251 21246.66 354.10 43025.60 47986.89 2019-09-08 10:33:06.000 251 21246.62 354.08 43025.59 47986.87 2019-09-08 10:33:07.000 251 21246.59 354.05 43025.58 47986.83 2019-09-08 10:33:08.000 251 21246.58 354.04 43025.61 47986.82 2019-09-08 10:33:09.000 251 21246.57 354.04 43025.59 47986.82 2019-09-08 10:33:10.000 251 21246.56 354.03 43025.55 47986.79 2019-09-08 10:33:11.000 251 21246.52 354.04 43025.54 47986.82 2019-09-08 10:33:12.000 251 21246.55 354.01 43025.55 47986.80 2019-09-08 10:33:13.000 251 21246.54 353.98 43025.56 47986.77 2019-09-08 10:33:14.000 251 21246.51 353.95 43025.57 47986.77 2019-09-08 10:33:15.000 251 21246.54 353.90 43025.55 47986.80 2019-09-08 10:33:16.000 251 21246.53 353.87 43025.57 47986.79 2019-09-08 10:33:17.000 251 21246.55 353.81 43025.55 47986.82 2019-09-08 10:33:18.000 251 21246.59 353.76 43025.57 47986.83 2019-09-08 10:33:19.000 251 21246.61 353.71 43025.62 47986.86 2019-09-08 10:33:20.000 251 21246.67 353.66 43025.65 47986.87 2019-09-08 10:33:21.000 251 21246.68 353.64 43025.64 47986.90 2019-09-08 10:33:22.000 251 21246.72 353.61 43025.67 47986.95 2019-09-08 10:33:23.000 251 21246.76 353.60 43025.65 47986.97 2019-09-08 10:33:24.000 251 21246.83 353.59 43025.66 47986.98 2019-09-08 10:33:25.000 251 21246.88 353.55 43025.68 47987.02 2019-09-08 10:33:26.000 251 21246.93 353.54 43025.70 47987.06 2019-09-08 10:33:27.000 251 21246.95 353.53 43025.70 47987.09 2019-09-08 10:33:28.000 251 21246.99 353.55 43025.71 47987.08 2019-09-08 10:33:29.000 251 21247.04 353.57 43025.69 47987.12 2019-09-08 10:33:30.000 251 21247.07 353.56 43025.66 47987.11 2019-09-08 10:33:31.000 251 21247.11 353.55 43025.67 47987.11 2019-09-08 10:33:32.000 251 21247.11 353.54 43025.70 47987.12 2019-09-08 10:33:33.000 251 21247.11 353.57 43025.67 47987.14 2019-09-08 10:33:34.000 251 21247.11 353.59 43025.68 47987.16 2019-09-08 10:33:35.000 251 21247.11 353.61 43025.69 47987.10 2019-09-08 10:33:36.000 251 21247.11 353.64 43025.67 47987.15 2019-09-08 10:33:37.000 251 21247.11 353.64 43025.66 47987.13 2019-09-08 10:33:38.000 251 21247.09 353.60 43025.63 47987.10 2019-09-08 10:33:39.000 251 21247.10 353.59 43025.63 47987.11 2019-09-08 10:33:40.000 251 21247.10 353.62 43025.61 47987.11 2019-09-08 10:33:41.000 251 21247.12 353.63 43025.64 47987.11 2019-09-08 10:33:42.000 251 21247.16 353.64 43025.63 47987.15 2019-09-08 10:33:43.000 251 21247.17 353.67 43025.61 47987.11 2019-09-08 10:33:44.000 251 21247.17 353.69 43025.63 47987.12 2019-09-08 10:33:45.000 251 21247.16 353.69 43025.60 47987.10 2019-09-08 10:33:46.000 251 21247.17 353.69 43025.58 47987.13 2019-09-08 10:33:47.000 251 21247.15 353.69 43025.57 47987.10 2019-09-08 10:33:48.000 251 21247.12 353.70 43025.59 47987.10 2019-09-08 10:33:49.000 251 21247.13 353.73 43025.58 47987.10 2019-09-08 10:33:50.000 251 21247.12 353.75 43025.58 47987.10 2019-09-08 10:33:51.000 251 21247.13 353.75 43025.60 47987.09 2019-09-08 10:33:52.000 251 21247.12 353.73 43025.58 47987.07 2019-09-08 10:33:53.000 251 21247.07 353.75 43025.59 47987.13 2019-09-08 10:33:54.000 251 21247.08 353.75 43025.59 47987.08 2019-09-08 10:33:55.000 251 21247.05 353.77 43025.62 47987.07 2019-09-08 10:33:56.000 251 21247.02 353.78 43025.60 47987.08 2019-09-08 10:33:57.000 251 21246.99 353.81 43025.59 47987.07 2019-09-08 10:33:58.000 251 21247.04 353.79 43025.59 47987.06 2019-09-08 10:33:59.000 251 21247.04 353.79 43025.58 47987.07 2019-09-08 10:34:00.000 251 21247.02 353.76 43025.62 47987.08 2019-09-08 10:34:01.000 251 21247.01 353.77 43025.64 47987.09 2019-09-08 10:34:02.000 251 21247.06 353.75 43025.70 47987.10 2019-09-08 10:34:03.000 251 21247.08 353.72 43025.72 47987.11 2019-09-08 10:34:04.000 251 21247.05 353.75 43025.71 47987.14 2019-09-08 10:34:05.000 251 21247.07 353.77 43025.70 47987.14 2019-09-08 10:34:06.000 251 21247.07 353.76 43025.69 47987.12 2019-09-08 10:34:07.000 251 21247.07 353.74 43025.65 47987.14 2019-09-08 10:34:08.000 251 21247.12 353.74 43025.68 47987.18 2019-09-08 10:34:09.000 251 21247.11 353.76 43025.69 47987.15 2019-09-08 10:34:10.000 251 21247.10 353.76 43025.70 47987.18 2019-09-08 10:34:11.000 251 21247.08 353.79 43025.70 47987.16 2019-09-08 10:34:12.000 251 21247.10 353.81 43025.69 47987.17 2019-09-08 10:34:13.000 251 21247.11 353.78 43025.69 47987.17 2019-09-08 10:34:14.000 251 21247.08 353.76 43025.69 47987.18 2019-09-08 10:34:15.000 251 21247.07 353.76 43025.70 47987.13 2019-09-08 10:34:16.000 251 21247.07 353.76 43025.70 47987.14 2019-09-08 10:34:17.000 251 21247.01 353.76 43025.65 47987.10 2019-09-08 10:34:18.000 251 21247.02 353.73 43025.59 47987.08 2019-09-08 10:34:19.000 251 21247.00 353.68 43025.62 47987.08 2019-09-08 10:34:20.000 251 21247.01 353.62 43025.63 47987.07 2019-09-08 10:34:21.000 251 21246.99 353.57 43025.62 47987.06 2019-09-08 10:34:22.000 251 21247.00 353.48 43025.66 47987.09 2019-09-08 10:34:23.000 251 21247.00 353.39 43025.71 47987.12 2019-09-08 10:34:24.000 251 21247.00 353.28 43025.75 47987.14 2019-09-08 10:34:25.000 251 21247.00 353.22 43025.76 47987.15 2019-09-08 10:34:26.000 251 21247.00 353.16 43025.79 47987.20 2019-09-08 10:34:27.000 251 21247.00 353.10 43025.79 47987.22 2019-09-08 10:34:28.000 251 21247.01 353.08 43025.81 47987.25 2019-09-08 10:34:29.000 251 21247.04 353.03 43025.83 47987.30 2019-09-08 10:34:30.000 251 21247.08 353.00 43025.85 47987.29 2019-09-08 10:34:31.000 251 21247.08 352.97 43025.89 47987.33 2019-09-08 10:34:32.000 251 21247.08 352.96 43025.91 47987.33 2019-09-08 10:34:33.000 251 21247.09 352.96 43025.93 47987.37 2019-09-08 10:34:34.000 251 21247.14 352.95 43025.94 47987.39 2019-09-08 10:34:35.000 251 21247.14 352.94 43025.93 47987.41 2019-09-08 10:34:36.000 251 21247.17 352.98 43025.95 47987.43 2019-09-08 10:34:37.000 251 21247.21 353.02 43025.95 47987.45 2019-09-08 10:34:38.000 251 21247.23 353.09 43025.91 47987.45 2019-09-08 10:34:39.000 251 21247.30 353.13 43025.90 47987.44 2019-09-08 10:34:40.000 251 21247.32 353.16 43025.89 47987.46 2019-09-08 10:34:41.000 251 21247.34 353.19 43025.86 47987.46 2019-09-08 10:34:42.000 251 21247.36 353.25 43025.86 47987.47 2019-09-08 10:34:43.000 251 21247.40 353.28 43025.86 47987.46 2019-09-08 10:34:44.000 251 21247.43 353.35 43025.84 47987.46 2019-09-08 10:34:45.000 251 21247.40 353.41 43025.82 47987.46 2019-09-08 10:34:46.000 251 21247.40 353.45 43025.82 47987.44 2019-09-08 10:34:47.000 251 21247.41 353.49 43025.81 47987.44 2019-09-08 10:34:48.000 251 21247.43 353.53 43025.79 47987.45 2019-09-08 10:34:49.000 251 21247.42 353.57 43025.81 47987.42 2019-09-08 10:34:50.000 251 21247.45 353.59 43025.78 47987.40 2019-09-08 10:34:51.000 251 21247.45 353.59 43025.75 47987.39 2019-09-08 10:34:52.000 251 21247.46 353.62 43025.72 47987.37 2019-09-08 10:34:53.000 251 21247.43 353.65 43025.73 47987.37 2019-09-08 10:34:54.000 251 21247.42 353.70 43025.71 47987.37 2019-09-08 10:34:55.000 251 21247.44 353.72 43025.67 47987.35 2019-09-08 10:34:56.000 251 21247.44 353.77 43025.66 47987.32 2019-09-08 10:34:57.000 251 21247.45 353.79 43025.60 47987.31 2019-09-08 10:34:58.000 251 21247.43 353.79 43025.61 47987.32 2019-09-08 10:34:59.000 251 21247.44 353.78 43025.62 47987.27 2019-09-08 10:35:00.000 251 21247.48 353.79 43025.58 47987.29 2019-09-08 10:35:01.000 251 21247.45 353.84 43025.56 47987.27 2019-09-08 10:35:02.000 251 21247.49 353.84 43025.58 47987.27 2019-09-08 10:35:03.000 251 21247.51 353.85 43025.58 47987.27 2019-09-08 10:35:04.000 251 21247.50 353.86 43025.56 47987.24 2019-09-08 10:35:05.000 251 21247.48 353.90 43025.55 47987.25 2019-09-08 10:35:06.000 251 21247.53 353.92 43025.52 47987.25 2019-09-08 10:35:07.000 251 21247.57 353.93 43025.51 47987.22 2019-09-08 10:35:08.000 251 21247.56 353.99 43025.47 47987.23 2019-09-08 10:35:09.000 251 21247.56 354.02 43025.46 47987.22 2019-09-08 10:35:10.000 251 21247.58 354.01 43025.46 47987.18 2019-09-08 10:35:11.000 251 21247.59 354.03 43025.42 47987.20 2019-09-08 10:35:12.000 251 21247.57 354.04 43025.41 47987.16 2019-09-08 10:35:13.000 251 21247.58 354.07 43025.41 47987.15 2019-09-08 10:35:14.000 251 21247.55 354.08 43025.42 47987.15 2019-09-08 10:35:15.000 251 21247.54 354.07 43025.40 47987.14 2019-09-08 10:35:16.000 251 21247.48 354.10 43025.38 47987.11 2019-09-08 10:35:17.000 251 21247.45 354.13 43025.35 47987.11 2019-09-08 10:35:18.000 251 21247.44 354.14 43025.31 47987.08 2019-09-08 10:35:19.000 251 21247.40 354.11 43025.36 47987.05 2019-09-08 10:35:20.000 251 21247.36 354.10 43025.39 47987.07 2019-09-08 10:35:21.000 251 21247.35 354.13 43025.39 47987.05 2019-09-08 10:35:22.000 251 21247.31 354.12 43025.40 47987.06 2019-09-08 10:35:23.000 251 21247.29 354.12 43025.42 47987.06 2019-09-08 10:35:24.000 251 21247.24 354.09 43025.43 47987.05 2019-09-08 10:35:25.000 251 21247.19 354.11 43025.46 47987.05 2019-09-08 10:35:26.000 251 21247.19 354.09 43025.46 47987.05 2019-09-08 10:35:27.000 251 21247.17 354.07 43025.45 47987.04 2019-09-08 10:35:28.000 251 21247.14 354.06 43025.45 47987.07 2019-09-08 10:35:29.000 251 21247.14 354.06 43025.47 47987.05 2019-09-08 10:35:30.000 251 21247.10 354.06 43025.49 47987.05 2019-09-08 10:35:31.000 251 21247.06 354.03 43025.50 47987.04 2019-09-08 10:35:32.000 251 21247.04 353.98 43025.49 47987.01 2019-09-08 10:35:33.000 251 21247.00 353.98 43025.49 47987.02 2019-09-08 10:35:34.000 251 21246.97 353.93 43025.45 47986.98 2019-09-08 10:35:35.000 251 21246.94 353.88 43025.50 47986.97 2019-09-08 10:35:36.000 251 21246.90 353.86 43025.53 47986.94 2019-09-08 10:35:37.000 251 21246.86 353.85 43025.51 47986.93 2019-09-08 10:35:38.000 251 21246.78 353.85 43025.49 47986.95 2019-09-08 10:35:39.000 251 21246.79 353.83 43025.51 47986.92 2019-09-08 10:35:40.000 251 21246.81 353.81 43025.47 47986.93 2019-09-08 10:35:41.000 251 21246.78 353.78 43025.49 47986.92 2019-09-08 10:35:42.000 251 21246.78 353.77 43025.50 47986.92 2019-09-08 10:35:43.000 251 21246.77 353.77 43025.52 47986.93 2019-09-08 10:35:44.000 251 21246.81 353.74 43025.59 47986.91 2019-09-08 10:35:45.000 251 21246.81 353.69 43025.61 47986.94 2019-09-08 10:35:46.000 251 21246.75 353.70 43025.62 47986.94 2019-09-08 10:35:47.000 251 21246.76 353.69 43025.63 47986.96 2019-09-08 10:35:48.000 251 21246.79 353.68 43025.64 47986.96 2019-09-08 10:35:49.000 251 21246.80 353.65 43025.64 47986.96 2019-09-08 10:35:50.000 251 21246.74 353.67 43025.62 47986.94 2019-09-08 10:35:51.000 251 21246.76 353.72 43025.59 47986.95 2019-09-08 10:35:52.000 251 21246.79 353.76 43025.55 47986.94 2019-09-08 10:35:53.000 251 21246.79 353.76 43025.52 47986.93 2019-09-08 10:35:54.000 251 21246.79 353.73 43025.54 47986.92 2019-09-08 10:35:55.000 251 21246.77 353.70 43025.53 47986.88 2019-09-08 10:35:56.000 251 21246.78 353.66 43025.52 47986.92 2019-09-08 10:35:57.000 251 21246.82 353.62 43025.51 47986.89 2019-09-08 10:35:58.000 251 21246.79 353.58 43025.52 47986.91 2019-09-08 10:35:59.000 251 21246.79 353.57 43025.53 47986.92 2019-09-08 10:36:00.000 251 21246.82 353.54 43025.55 47986.95 2019-09-08 10:36:01.000 251 21246.80 353.51 43025.59 47986.94 2019-09-08 10:36:02.000 251 21246.84 353.47 43025.61 47986.95 2019-09-08 10:36:03.000 251 21246.80 353.43 43025.62 47986.97 2019-09-08 10:36:04.000 251 21246.83 353.40 43025.67 47986.99 2019-09-08 10:36:05.000 251 21246.83 353.39 43025.63 47987.01 2019-09-08 10:36:06.000 251 21246.83 353.35 43025.62 47987.01 2019-09-08 10:36:07.000 251 21246.86 353.30 43025.64 47987.04 2019-09-08 10:36:08.000 251 21246.90 353.28 43025.70 47987.05 2019-09-08 10:36:09.000 251 21246.95 353.25 43025.69 47987.08 2019-09-08 10:36:10.000 251 21246.99 353.24 43025.70 47987.10 2019-09-08 10:36:11.000 251 21247.01 353.22 43025.66 47987.11 2019-09-08 10:36:12.000 251 21247.04 353.17 43025.71 47987.17 2019-09-08 10:36:13.000 251 21247.10 353.13 43025.76 47987.18 2019-09-08 10:36:14.000 251 21247.13 353.08 43025.77 47987.25 2019-09-08 10:36:15.000 251 21247.18 353.03 43025.77 47987.25 2019-09-08 10:36:16.000 251 21247.16 353.06 43025.77 47987.28 2019-09-08 10:36:17.000 251 21247.17 353.05 43025.83 47987.29 2019-09-08 10:36:18.000 251 21247.20 353.01 43025.82 47987.30 2019-09-08 10:36:19.000 251 21247.22 352.97 43025.84 47987.33 2019-09-08 10:36:20.000 251 21247.21 352.97 43025.82 47987.35 2019-09-08 10:36:21.000 251 21247.19 353.00 43025.84 47987.36 2019-09-08 10:36:22.000 251 21247.21 352.97 43025.85 47987.37 2019-09-08 10:36:23.000 251 21247.27 352.97 43025.82 47987.37 2019-09-08 10:36:24.000 251 21247.27 352.97 43025.82 47987.36 2019-09-08 10:36:25.000 251 21247.26 352.98 43025.82 47987.36 2019-09-08 10:36:26.000 251 21247.23 353.01 43025.81 47987.36 2019-09-08 10:36:27.000 251 21247.20 353.03 43025.78 47987.33 2019-09-08 10:36:28.000 251 21247.18 353.03 43025.78 47987.34 2019-09-08 10:36:29.000 251 21247.13 353.03 43025.80 47987.30 2019-09-08 10:36:30.000 251 21247.11 353.04 43025.78 47987.31 2019-09-08 10:36:31.000 251 21247.12 353.09 43025.79 47987.30 2019-09-08 10:36:32.000 251 21247.12 353.15 43025.80 47987.27 2019-09-08 10:36:33.000 251 21247.11 353.19 43025.80 47987.28 2019-09-08 10:36:34.000 251 21247.12 353.24 43025.79 47987.24 2019-09-08 10:36:35.000 251 21247.13 353.27 43025.80 47987.32 2019-09-08 10:36:36.000 251 21247.12 353.29 43025.82 47987.30 2019-09-08 10:36:37.000 251 21247.10 353.31 43025.81 47987.31 2019-09-08 10:36:38.000 251 21247.07 353.31 43025.81 47987.31 2019-09-08 10:36:39.000 251 21247.01 353.33 43025.83 47987.30 2019-09-08 10:36:40.000 251 21246.97 353.38 43025.83 47987.27 2019-09-08 10:36:41.000 251 21246.93 353.40 43025.80 47987.24 2019-09-08 10:36:42.000 251 21246.88 353.41 43025.77 47987.23 2019-09-08 10:36:43.000 251 21246.83 353.40 43025.77 47987.21 2019-09-08 10:36:44.000 251 21246.80 353.35 43025.78 47987.18 2019-09-08 10:36:45.000 251 21246.77 353.31 43025.83 47987.20 2019-09-08 10:36:46.000 251 21246.77 353.29 43025.77 47987.16 2019-09-08 10:36:47.000 251 21246.78 353.26 43025.79 47987.14 2019-09-08 10:36:48.000 251 21246.79 353.23 43025.80 47987.12 2019-09-08 10:36:49.000 251 21246.80 353.20 43025.80 47987.15 2019-09-08 10:36:50.000 251 21246.82 353.19 43025.81 47987.16 2019-09-08 10:36:51.000 251 21246.86 353.17 43025.83 47987.17 2019-09-08 10:36:52.000 251 21246.90 353.16 43025.82 47987.18 2019-09-08 10:36:53.000 251 21246.90 353.19 43025.83 47987.22 2019-09-08 10:36:54.000 251 21246.94 353.18 43025.85 47987.23 2019-09-08 10:36:55.000 251 21246.97 353.20 43025.84 47987.25 2019-09-08 10:36:56.000 251 21247.02 353.21 43025.85 47987.26 2019-09-08 10:36:57.000 251 21247.07 353.23 43025.87 47987.29 2019-09-08 10:36:58.000 251 21247.08 353.24 43025.85 47987.31 2019-09-08 10:36:59.000 251 21247.09 353.26 43025.84 47987.32 2019-09-08 10:37:00.000 251 21247.13 353.26 43025.84 47987.33 2019-09-08 10:37:01.000 251 21247.13 353.28 43025.84 47987.33 2019-09-08 10:37:02.000 251 21247.18 353.30 43025.86 47987.37 2019-09-08 10:37:03.000 251 21247.18 353.32 43025.86 47987.36 2019-09-08 10:37:04.000 251 21247.20 353.35 43025.86 47987.39 2019-09-08 10:37:05.000 251 21247.24 353.41 43025.86 47987.40 2019-09-08 10:37:06.000 251 21247.34 353.47 43025.84 47987.42 2019-09-08 10:37:07.000 251 21247.45 353.48 43025.83 47987.47 2019-09-08 10:37:08.000 251 21247.47 353.49 43025.82 47987.47 2019-09-08 10:37:09.000 251 21247.50 353.53 43025.80 47987.50 2019-09-08 10:37:10.000 251 21247.50 353.60 43025.79 47987.51 2019-09-08 10:37:11.000 251 21247.51 353.68 43025.80 47987.51 2019-09-08 10:37:12.000 251 21247.53 353.72 43025.76 47987.50 2019-09-08 10:37:13.000 251 21247.54 353.75 43025.73 47987.46 2019-09-08 10:37:14.000 251 21247.56 353.79 43025.71 47987.45 2019-09-08 10:37:15.000 251 21247.57 353.84 43025.72 47987.42 2019-09-08 10:37:16.000 251 21247.56 353.88 43025.72 47987.42 2019-09-08 10:37:17.000 251 21247.58 353.94 43025.69 47987.42 2019-09-08 10:37:18.000 251 21247.59 353.95 43025.65 47987.37 2019-09-08 10:37:19.000 251 21247.56 353.94 43025.62 47987.37 2019-09-08 10:37:20.000 251 21247.52 353.93 43025.63 47987.34 2019-09-08 10:37:21.000 251 21247.49 353.92 43025.65 47987.34 2019-09-08 10:37:22.000 251 21247.47 353.94 43025.66 47987.34 2019-09-08 10:37:23.000 251 21247.48 353.95 43025.65 47987.31 2019-09-08 10:37:24.000 251 21247.50 353.96 43025.62 47987.31 2019-09-08 10:37:25.000 251 21247.47 354.00 43025.63 47987.33 2019-09-08 10:37:26.000 251 21247.47 354.04 43025.63 47987.32 2019-09-08 10:37:27.000 251 21247.44 354.06 43025.58 47987.28 2019-09-08 10:37:28.000 251 21247.43 354.07 43025.54 47987.26 2019-09-08 10:37:29.000 251 21247.44 354.04 43025.56 47987.23 2019-09-08 10:37:30.000 251 21247.40 354.06 43025.55 47987.23 2019-09-08 10:37:31.000 251 21247.40 354.05 43025.56 47987.21 2019-09-08 10:37:32.000 251 21247.32 354.07 43025.55 47987.19 2019-09-08 10:37:33.000 251 21247.31 354.10 43025.52 47987.18 2019-09-08 10:37:34.000 251 21247.30 354.10 43025.54 47987.19 2019-09-08 10:37:35.000 251 21247.25 354.11 43025.52 47987.16 2019-09-08 10:37:36.000 251 21247.20 354.10 43025.51 47987.15 2019-09-08 10:37:37.000 251 21247.18 354.08 43025.52 47987.14 2019-09-08 10:37:38.000 251 21247.18 354.09 43025.51 47987.12 2019-09-08 10:37:39.000 251 21247.15 354.10 43025.51 47987.11 2019-09-08 10:37:40.000 251 21247.18 354.09 43025.55 47987.12 2019-09-08 10:37:41.000 251 21247.17 354.13 43025.54 47987.12 2019-09-08 10:37:42.000 251 21247.17 354.14 43025.56 47987.10 2019-09-08 10:37:43.000 251 21247.18 354.13 43025.56 47987.09 2019-09-08 10:37:44.000 251 21247.16 354.14 43025.55 47987.10 2019-09-08 10:37:45.000 251 21247.13 354.15 43025.52 47987.09 2019-09-08 10:37:46.000 251 21247.09 354.14 43025.55 47987.08 2019-09-08 10:37:47.000 251 21247.09 354.13 43025.53 47987.06 2019-09-08 10:37:48.000 251 21247.06 354.14 43025.53 47987.04 2019-09-08 10:37:49.000 251 21247.07 354.16 43025.52 47987.07 2019-09-08 10:37:50.000 251 21247.08 354.20 43025.51 47987.01 2019-09-08 10:37:51.000 251 21247.09 354.22 43025.48 47987.02 2019-09-08 10:37:52.000 251 21247.12 354.19 43025.45 47987.01 2019-09-08 10:37:53.000 251 21247.14 354.19 43025.45 47987.04 2019-09-08 10:37:54.000 251 21247.21 354.18 43025.45 47987.05 2019-09-08 10:37:55.000 251 21247.24 354.14 43025.48 47987.05 2019-09-08 10:37:56.000 251 21247.27 354.11 43025.49 47987.08 2019-09-08 10:37:57.000 251 21247.26 354.11 43025.51 47987.12 2019-09-08 10:37:58.000 251 21247.26 354.08 43025.52 47987.10 2019-09-08 10:37:59.000 251 21247.25 354.05 43025.55 47987.10 2019-09-08 10:38:00.000 251 21247.23 354.02 43025.52 47987.10 2019-09-08 10:38:01.000 251 21247.21 353.99 43025.53 47987.13 2019-09-08 10:38:02.000 251 21247.16 353.97 43025.55 47987.13 2019-09-08 10:38:03.000 251 21247.13 353.95 43025.57 47987.11 2019-09-08 10:38:04.000 251 21247.14 353.91 43025.60 47987.13 2019-09-08 10:38:05.000 251 21247.13 353.89 43025.62 47987.15 2019-09-08 10:38:06.000 251 21247.13 353.88 43025.60 47987.17 2019-09-08 10:38:07.000 251 21247.10 353.89 43025.62 47987.15 2019-09-08 10:38:08.000 251 21247.10 353.87 43025.64 47987.14 2019-09-08 10:38:09.000 251 21247.12 353.87 43025.58 47987.15 2019-09-08 10:38:10.000 251 21247.12 353.88 43025.63 47987.14 2019-09-08 10:38:11.000 251 21247.12 353.89 43025.66 47987.16 2019-09-08 10:38:12.000 251 21247.09 353.91 43025.67 47987.17 2019-09-08 10:38:13.000 251 21247.11 353.96 43025.62 47987.16 2019-09-08 10:38:14.000 251 21247.10 354.00 43025.63 47987.17 2019-09-08 10:38:15.000 251 21247.10 354.04 43025.59 47987.14 2019-09-08 10:38:16.000 251 21247.10 354.09 43025.58 47987.16 2019-09-08 10:38:17.000 251 21247.09 354.11 43025.59 47987.12 2019-09-08 10:38:18.000 251 21247.10 354.15 43025.59 47987.15 2019-09-08 10:38:19.000 251 21247.08 354.18 43025.56 47987.12 2019-09-08 10:38:20.000 251 21247.12 354.17 43025.52 47987.10 2019-09-08 10:38:21.000 251 21247.10 354.15 43025.52 47987.08 2019-09-08 10:38:22.000 251 21247.13 354.05 43025.50 47987.07 2019-09-08 10:38:23.000 251 21247.17 353.99 43025.55 47987.10 2019-09-08 10:38:24.000 251 21247.15 353.97 43025.54 47987.08 2019-09-08 10:38:25.000 251 21247.11 353.92 43025.59 47987.11 2019-09-08 10:38:26.000 251 21247.07 353.92 43025.56 47987.11 2019-09-08 10:38:27.000 251 21247.08 353.91 43025.56 47987.11 2019-09-08 10:38:28.000 251 21247.10 353.91 43025.58 47987.10 2019-09-08 10:38:29.000 251 21247.09 353.90 43025.59 47987.12 2019-09-08 10:38:30.000 251 21247.11 353.91 43025.58 47987.08 2019-09-08 10:38:31.000 251 21247.11 353.93 43025.53 47987.11 2019-09-08 10:38:32.000 251 21247.17 353.89 43025.52 47987.12 2019-09-08 10:38:33.000 251 21247.22 353.90 43025.54 47987.10 2019-09-08 10:38:34.000 251 21247.28 353.86 43025.54 47987.12 2019-09-08 10:38:35.000 251 21247.31 353.81 43025.56 47987.15 2019-09-08 10:38:36.000 251 21247.31 353.79 43025.58 47987.17 2019-09-08 10:38:37.000 251 21247.31 353.79 43025.58 47987.18 2019-09-08 10:38:38.000 251 21247.33 353.79 43025.57 47987.22 2019-09-08 10:38:39.000 251 21247.33 353.78 43025.61 47987.23 2019-09-08 10:38:40.000 251 21247.33 353.78 43025.60 47987.22 2019-09-08 10:38:41.000 251 21247.35 353.74 43025.62 47987.25 2019-09-08 10:38:42.000 251 21247.29 353.73 43025.66 47987.24 2019-09-08 10:38:43.000 251 21247.27 353.73 43025.67 47987.26 2019-09-08 10:38:44.000 251 21247.31 353.70 43025.67 47987.29 2019-09-08 10:38:45.000 251 21247.31 353.73 43025.67 47987.28 2019-09-08 10:38:46.000 251 21247.29 353.75 43025.67 47987.30 2019-09-08 10:38:47.000 251 21247.28 353.78 43025.69 47987.30 2019-09-08 10:38:48.000 251 21247.29 353.82 43025.68 47987.29 2019-09-08 10:38:49.000 251 21247.28 353.85 43025.62 47987.23 2019-09-08 10:38:50.000 251 21247.32 353.84 43025.63 47987.27 2019-09-08 10:38:51.000 251 21247.33 353.87 43025.65 47987.27 2019-09-08 10:38:52.000 251 21247.32 353.91 43025.64 47987.29 2019-09-08 10:38:53.000 251 21247.29 353.95 43025.59 47987.23 2019-09-08 10:38:54.000 251 21247.27 354.02 43025.55 47987.23 2019-09-08 10:38:55.000 251 21247.20 354.07 43025.56 47987.19 2019-09-08 10:38:56.000 251 21247.19 354.12 43025.59 47987.16 2019-09-08 10:38:57.000 251 21247.16 354.17 43025.57 47987.10 2019-09-08 10:38:58.000 251 21247.15 354.23 43025.55 47987.13 2019-09-08 10:38:59.000 251 21247.10 354.32 43025.51 47987.09 2019-09-08 10:39:00.000 251 21247.10 354.40 43025.46 47987.06 2019-09-08 10:39:01.000 251 21247.11 354.44 43025.45 47987.05 2019-09-08 10:39:02.000 251 21247.15 354.42 43025.43 47987.02 2019-09-08 10:39:03.000 251 21247.20 354.35 43025.43 47987.01 2019-09-08 10:39:04.000 251 21247.22 354.30 43025.45 47987.06 2019-09-08 10:39:05.000 251 21247.25 354.26 43025.46 47987.05 2019-09-08 10:39:06.000 251 21247.30 354.20 43025.49 47987.12 2019-09-08 10:39:07.000 251 21247.29 354.16 43025.53 47987.13 2019-09-08 10:39:08.000 251 21247.32 354.13 43025.53 47987.17 2019-09-08 10:39:09.000 251 21247.36 354.09 43025.50 47987.15 2019-09-08 10:39:10.000 251 21247.41 354.01 43025.52 47987.20 2019-09-08 10:39:11.000 251 21247.44 353.94 43025.54 47987.22 2019-09-08 10:39:12.000 251 21247.50 353.87 43025.54 47987.24 2019-09-08 10:39:13.000 251 21247.53 353.81 43025.62 47987.25 2019-09-08 10:39:14.000 251 21247.55 353.77 43025.63 47987.31 2019-09-08 10:39:15.000 251 21247.57 353.73 43025.63 47987.35 2019-09-08 10:39:16.000 251 21247.61 353.68 43025.67 47987.40 2019-09-08 10:39:17.000 251 21247.63 353.69 43025.69 47987.43 2019-09-08 10:39:18.000 251 21247.65 353.69 43025.71 47987.45 2019-09-08 10:39:19.000 251 21247.67 353.72 43025.73 47987.47 2019-09-08 10:39:20.000 251 21247.70 353.74 43025.72 47987.49 2019-09-08 10:39:21.000 251 21247.72 353.73 43025.72 47987.49 2019-09-08 10:39:22.000 251 21247.76 353.72 43025.75 47987.50 2019-09-08 10:39:23.000 251 21247.78 353.74 43025.70 47987.52 2019-09-08 10:39:24.000 251 21247.83 353.74 43025.70 47987.55 2019-09-08 10:39:25.000 251 21247.86 353.75 43025.71 47987.55 2019-09-08 10:39:26.000 251 21247.88 353.78 43025.67 47987.54 2019-09-08 10:39:27.000 251 21247.86 353.82 43025.69 47987.57 2019-09-08 10:39:28.000 251 21247.85 353.82 43025.67 47987.56 2019-09-08 10:39:29.000 251 21247.83 353.83 43025.65 47987.54 2019-09-08 10:39:30.000 251 21247.80 353.84 43025.69 47987.53 2019-09-08 10:39:31.000 251 21247.77 353.83 43025.71 47987.55 2019-09-08 10:39:32.000 251 21247.70 353.83 43025.67 47987.52 2019-09-08 10:39:33.000 251 21247.63 353.82 43025.71 47987.50 2019-09-08 10:39:34.000 251 21247.54 353.82 43025.70 47987.47 2019-09-08 10:39:35.000 251 21247.44 353.80 43025.73 47987.44 2019-09-08 10:39:36.000 251 21247.35 353.79 43025.79 47987.43 2019-09-08 10:39:37.000 251 21247.27 353.78 43025.81 47987.40 2019-09-08 10:39:38.000 251 21247.16 353.78 43025.81 47987.37 2019-09-08 10:39:39.000 251 21247.07 353.76 43025.81 47987.33 2019-09-08 10:39:40.000 251 21246.97 353.75 43025.85 47987.33 2019-09-08 10:39:41.000 251 21246.87 353.73 43025.89 47987.30 2019-09-08 10:39:42.000 251 21246.78 353.75 43025.91 47987.28 2019-09-08 10:39:43.000 251 21246.71 353.76 43025.91 47987.23 2019-09-08 10:39:44.000 251 21246.68 353.79 43025.88 47987.21 2019-09-08 10:39:45.000 251 21246.66 353.79 43025.84 47987.19 2019-09-08 10:39:46.000 251 21246.65 353.80 43025.82 47987.15 2019-09-08 10:39:47.000 251 21246.66 353.75 43025.83 47987.14 2019-09-08 10:39:48.000 251 21246.65 353.71 43025.84 47987.13 2019-09-08 10:39:49.000 251 21246.68 353.65 43025.84 47987.13 2019-09-08 10:39:50.000 251 21246.67 353.64 43025.82 47987.12 2019-09-08 10:39:51.000 251 21246.69 353.62 43025.84 47987.14 2019-09-08 10:39:52.000 251 21246.73 353.62 43025.82 47987.19 2019-09-08 10:39:53.000 251 21246.79 353.58 43025.82 47987.17 2019-09-08 10:39:54.000 251 21246.85 353.55 43025.79 47987.21 2019-09-08 10:39:55.000 251 21246.91 353.55 43025.80 47987.21 2019-09-08 10:39:56.000 251 21246.92 353.56 43025.80 47987.21 2019-09-08 10:39:57.000 251 21246.96 353.55 43025.78 47987.21 2019-09-08 10:39:58.000 251 21247.03 353.54 43025.78 47987.30 2019-09-08 10:39:59.000 251 21247.07 353.50 43025.78 47987.28 2019-09-08 10:40:00.000 251 21247.14 353.47 43025.78 47987.30 2019-09-08 10:40:01.000 251 21247.19 353.43 43025.79 47987.34 2019-09-08 10:40:02.000 251 21247.24 353.39 43025.79 47987.36 2019-09-08 10:40:03.000 251 21247.33 353.35 43025.75 47987.37 2019-09-08 10:40:04.000 251 21247.37 353.31 43025.74 47987.40 2019-09-08 10:40:05.000 251 21247.42 353.25 43025.74 47987.40 2019-09-08 10:40:06.000 251 21247.51 353.22 43025.74 47987.44 2019-09-08 10:40:07.000 251 21247.59 353.20 43025.77 47987.46 2019-09-08 10:40:08.000 251 21247.62 353.23 43025.76 47987.49 2019-09-08 10:40:09.000 251 21247.70 353.22 43025.72 47987.51 2019-09-08 10:40:10.000 251 21247.80 353.20 43025.71 47987.53 2019-09-08 10:40:11.000 251 21247.88 353.19 43025.70 47987.54 2019-09-08 10:40:12.000 251 21247.95 353.15 43025.69 47987.56 2019-09-08 10:40:13.000 251 21248.02 353.11 43025.65 47987.63 2019-09-08 10:40:14.000 251 21248.04 353.10 43025.67 47987.63 2019-09-08 10:40:15.000 251 21248.07 353.08 43025.70 47987.65 2019-09-08 10:40:16.000 251 21248.09 353.08 43025.70 47987.65 2019-09-08 10:40:17.000 251 21248.11 353.10 43025.72 47987.66 2019-09-08 10:40:18.000 251 21248.10 353.18 43025.70 47987.69 2019-09-08 10:40:19.000 251 21248.11 353.27 43025.69 47987.66 2019-09-08 10:40:20.000 251 21248.11 353.35 43025.63 47987.66 2019-09-08 10:40:21.000 251 21248.12 353.37 43025.58 47987.63 2019-09-08 10:40:22.000 251 21248.12 353.41 43025.56 47987.57 2019-09-08 10:40:23.000 251 21248.14 353.47 43025.53 47987.58 2019-09-08 10:40:24.000 251 21248.15 353.50 43025.52 47987.55 2019-09-08 10:40:25.000 251 21248.14 353.49 43025.55 47987.55 2019-09-08 10:40:26.000 251 21248.14 353.52 43025.52 47987.56 2019-09-08 10:40:27.000 251 21248.12 353.55 43025.55 47987.53 2019-09-08 10:40:28.000 251 21248.09 353.56 43025.55 47987.55 2019-09-08 10:40:29.000 251 21248.13 353.57 43025.58 47987.59 2019-09-08 10:40:30.000 251 21248.10 353.57 43025.59 47987.58 2019-09-08 10:40:31.000 251 21248.07 353.60 43025.60 47987.58 2019-09-08 10:40:32.000 251 21248.05 353.64 43025.62 47987.61 2019-09-08 10:40:33.000 251 21248.03 353.70 43025.68 47987.65 2019-09-08 10:40:34.000 251 21248.04 353.76 43025.70 47987.64 2019-09-08 10:40:35.000 251 21248.00 353.83 43025.65 47987.62 2019-09-08 10:40:36.000 251 21247.97 353.85 43025.63 47987.63 2019-09-08 10:40:37.000 251 21247.94 353.88 43025.64 47987.58 2019-09-08 10:40:38.000 251 21247.95 353.86 43025.64 47987.58 2019-09-08 10:40:39.000 251 21247.93 353.87 43025.61 47987.57 2019-09-08 10:40:40.000 251 21247.90 353.85 43025.65 47987.58 2019-09-08 10:40:41.000 251 21247.87 353.82 43025.66 47987.54 2019-09-08 10:40:42.000 251 21247.81 353.79 43025.69 47987.55 2019-09-08 10:40:43.000 251 21247.79 353.80 43025.69 47987.57 2019-09-08 10:40:44.000 251 21247.79 353.80 43025.70 47987.55 2019-09-08 10:40:45.000 251 21247.77 353.81 43025.71 47987.57 2019-09-08 10:40:46.000 251 21247.74 353.76 43025.68 47987.52 2019-09-08 10:40:47.000 251 21247.77 353.76 43025.70 47987.53 2019-09-08 10:40:48.000 251 21247.77 353.78 43025.68 47987.52 2019-09-08 10:40:49.000 251 21247.80 353.76 43025.63 47987.53 2019-09-08 10:40:50.000 251 21247.84 353.74 43025.61 47987.50 2019-09-08 10:40:51.000 251 21247.85 353.73 43025.59 47987.49 2019-09-08 10:40:52.000 251 21247.85 353.69 43025.57 47987.47 2019-09-08 10:40:53.000 251 21247.85 353.63 43025.61 47987.46 2019-09-08 10:40:54.000 251 21247.86 353.62 43025.59 47987.49 2019-09-08 10:40:55.000 251 21247.88 353.55 43025.60 47987.48 2019-09-08 10:40:56.000 251 21247.93 353.52 43025.65 47987.53 2019-09-08 10:40:57.000 251 21247.99 353.46 43025.64 47987.56 2019-09-08 10:40:58.000 251 21248.03 353.41 43025.65 47987.59 2019-09-08 10:40:59.000 251 21248.07 353.35 43025.71 47987.65 2019-09-08 10:41:00.000 251 21248.10 353.32 43025.75 47987.66 2019-09-08 10:41:01.000 251 21248.09 353.30 43025.80 47987.71 2019-09-08 10:41:02.000 251 21248.07 353.28 43025.83 47987.75 2019-09-08 10:41:03.000 251 21248.10 353.26 43025.82 47987.78 2019-09-08 10:41:04.000 251 21248.07 353.28 43025.82 47987.77 2019-09-08 10:41:05.000 251 21248.04 353.32 43025.84 47987.75 2019-09-08 10:41:06.000 251 21248.01 353.32 43025.83 47987.70 2019-09-08 10:41:07.000 251 21248.05 353.27 43025.82 47987.72 2019-09-08 10:41:08.000 251 21248.05 353.24 43025.80 47987.75 2019-09-08 10:41:09.000 251 21248.05 353.21 43025.84 47987.75 2019-09-08 10:41:10.000 251 21248.05 353.21 43025.83 47987.77 2019-09-08 10:41:11.000 251 21248.08 353.21 43025.80 47987.77 2019-09-08 10:41:12.000 251 21248.09 353.20 43025.82 47987.76 2019-09-08 10:41:13.000 251 21248.08 353.19 43025.79 47987.76 2019-09-08 10:41:14.000 251 21248.05 353.22 43025.79 47987.77 2019-09-08 10:41:15.000 251 21248.04 353.21 43025.79 47987.74 2019-09-08 10:41:16.000 251 21248.01 353.22 43025.73 47987.71 2019-09-08 10:41:17.000 251 21248.00 353.23 43025.75 47987.67 2019-09-08 10:41:18.000 251 21247.91 353.24 43025.73 47987.66 2019-09-08 10:41:19.000 251 21247.89 353.25 43025.71 47987.63 2019-09-08 10:41:20.000 251 21247.87 353.24 43025.72 47987.60 2019-09-08 10:41:21.000 251 21247.83 353.25 43025.71 47987.59 2019-09-08 10:41:22.000 251 21247.78 353.29 43025.72 47987.56 2019-09-08 10:41:23.000 251 21247.77 353.26 43025.72 47987.54 2019-09-08 10:41:24.000 251 21247.75 353.30 43025.71 47987.53 2019-09-08 10:41:25.000 251 21247.73 353.31 43025.72 47987.49 2019-09-08 10:41:26.000 251 21247.70 353.32 43025.67 47987.46 2019-09-08 10:41:27.000 251 21247.66 353.33 43025.67 47987.46 2019-09-08 10:41:28.000 251 21247.63 353.35 43025.66 47987.46 2019-09-08 10:41:29.000 251 21247.65 353.39 43025.65 47987.44 2019-09-08 10:41:30.000 251 21247.64 353.43 43025.63 47987.41 2019-09-08 10:41:31.000 251 21247.63 353.43 43025.59 47987.38 2019-09-08 10:41:32.000 251 21247.61 353.45 43025.58 47987.39 2019-09-08 10:41:33.000 251 21247.60 353.47 43025.57 47987.37 2019-09-08 10:41:34.000 251 21247.56 353.50 43025.56 47987.31 2019-09-08 10:41:35.000 251 21247.55 353.53 43025.50 47987.30 2019-09-08 10:41:36.000 251 21247.59 353.54 43025.49 47987.32 2019-09-08 10:41:37.000 251 21247.58 353.55 43025.47 47987.26 2019-09-08 10:41:38.000 251 21247.62 353.50 43025.47 47987.28 2019-09-08 10:41:39.000 251 21247.67 353.46 43025.49 47987.27 2019-09-08 10:41:40.000 251 21247.65 353.45 43025.50 47987.33 2019-09-08 10:41:41.000 251 21247.65 353.44 43025.51 47987.30 2019-09-08 10:41:42.000 251 21247.66 353.40 43025.51 47987.31 2019-09-08 10:41:43.000 251 21247.64 353.41 43025.50 47987.31 2019-09-08 10:41:44.000 251 21247.64 353.42 43025.48 47987.31 2019-09-08 10:41:45.000 251 21247.65 353.43 43025.46 47987.28 2019-09-08 10:41:46.000 251 21247.68 353.41 43025.45 47987.29 2019-09-08 10:41:47.000 251 21247.65 353.37 43025.47 47987.25 2019-09-08 10:41:48.000 251 21247.69 353.35 43025.45 47987.27 2019-09-08 10:41:49.000 251 21247.73 353.32 43025.44 47987.22 2019-09-08 10:41:50.000 251 21247.74 353.26 43025.43 47987.25 2019-09-08 10:41:51.000 251 21247.75 353.22 43025.42 47987.29 2019-09-08 10:41:52.000 251 21247.82 353.17 43025.44 47987.28 2019-09-08 10:41:53.000 251 21247.85 353.14 43025.46 47987.31 2019-09-08 10:41:54.000 251 21247.86 353.10 43025.46 47987.32 2019-09-08 10:41:55.000 251 21247.87 353.08 43025.42 47987.31 2019-09-08 10:41:56.000 251 21247.86 353.06 43025.40 47987.33 2019-09-08 10:41:57.000 251 21247.88 353.05 43025.44 47987.35 2019-09-08 10:41:58.000 251 21247.90 353.03 43025.45 47987.36 2019-09-08 10:41:59.000 251 21247.92 352.97 43025.48 47987.37 2019-09-08 10:42:00.000 251 21247.89 352.91 43025.53 47987.38 2019-09-08 10:42:01.000 251 21247.87 352.90 43025.53 47987.37 2019-09-08 10:42:02.000 251 21247.89 352.85 43025.51 47987.38 2019-09-08 10:42:03.000 251 21247.89 352.84 43025.56 47987.45 2019-09-08 10:42:04.000 251 21247.92 352.87 43025.55 47987.43 2019-09-08 10:42:05.000 251 21247.90 352.89 43025.51 47987.44 2019-09-08 10:42:06.000 251 21247.91 352.94 43025.48 47987.43 2019-09-08 10:42:07.000 251 21247.93 352.95 43025.45 47987.41 2019-09-08 10:42:08.000 251 21247.93 352.95 43025.45 47987.38 2019-09-08 10:42:09.000 251 21247.94 352.94 43025.41 47987.36 2019-09-08 10:42:10.000 251 21247.89 352.95 43025.35 47987.31 2019-09-08 10:42:11.000 251 21247.86 352.95 43025.34 47987.30 2019-09-08 10:42:12.000 251 21247.84 352.92 43025.29 47987.26 2019-09-08 10:42:13.000 251 21247.81 352.90 43025.26 47987.23 2019-09-08 10:42:14.000 251 21247.80 352.86 43025.25 47987.21 2019-09-08 10:42:15.000 251 21247.84 352.79 43025.27 47987.17 2019-09-08 10:42:16.000 251 21247.80 352.73 43025.26 47987.15 2019-09-08 10:42:17.000 251 21247.75 352.73 43025.22 47987.15 2019-09-08 10:42:18.000 251 21247.79 352.71 43025.24 47987.15 2019-09-08 10:42:19.000 251 21247.80 352.68 43025.27 47987.11 2019-09-08 10:42:20.000 251 21247.77 352.67 43025.25 47987.13 2019-09-08 10:42:21.000 251 21247.74 352.59 43025.23 47987.11 2019-09-08 10:42:22.000 251 21247.72 352.58 43025.28 47987.10 2019-09-08 10:42:23.000 251 21247.72 352.59 43025.30 47987.12 2019-09-08 10:42:24.000 251 21247.72 352.57 43025.31 47987.15 2019-09-08 10:42:25.000 251 21247.75 352.57 43025.33 47987.16 2019-09-08 10:42:26.000 251 21247.74 352.60 43025.32 47987.16 2019-09-08 10:42:27.000 251 21247.75 352.61 43025.31 47987.16 2019-09-08 10:42:28.000 251 21247.72 352.63 43025.32 47987.15 2019-09-08 10:42:29.000 251 21247.72 352.64 43025.31 47987.15 2019-09-08 10:42:30.000 251 21247.71 352.68 43025.31 47987.16 2019-09-08 10:42:31.000 251 21247.71 352.69 43025.33 47987.15 2019-09-08 10:42:32.000 251 21247.69 352.69 43025.30 47987.12 2019-09-08 10:42:33.000 251 21247.67 352.67 43025.35 47987.17 2019-09-08 10:42:34.000 251 21247.67 352.63 43025.35 47987.18 2019-09-08 10:42:35.000 251 21247.69 352.62 43025.41 47987.22 2019-09-08 10:42:36.000 251 21247.70 352.64 43025.41 47987.26 2019-09-08 10:42:37.000 251 21247.73 352.67 43025.40 47987.23 2019-09-08 10:42:38.000 251 21247.73 352.70 43025.44 47987.26 2019-09-08 10:42:39.000 251 21247.73 352.72 43025.46 47987.26 2019-09-08 10:42:40.000 251 21247.75 352.73 43025.44 47987.27 2019-09-08 10:42:41.000 251 21247.77 352.75 43025.43 47987.29 2019-09-08 10:42:42.000 251 21247.78 352.79 43025.42 47987.29 2019-09-08 10:42:43.000 251 21247.74 352.81 43025.40 47987.29 2019-09-08 10:42:44.000 251 21247.74 352.81 43025.40 47987.27 2019-09-08 10:42:45.000 251 21247.75 352.79 43025.41 47987.27 2019-09-08 10:42:46.000 251 21247.73 352.76 43025.44 47987.26 2019-09-08 10:42:47.000 251 21247.73 352.74 43025.42 47987.29 2019-09-08 10:42:48.000 251 21247.71 352.71 43025.46 47987.28 2019-09-08 10:42:49.000 251 21247.69 352.70 43025.50 47987.30 2019-09-08 10:42:50.000 251 21247.69 352.70 43025.50 47987.29 2019-09-08 10:42:51.000 251 21247.70 352.67 43025.51 47987.31 2019-09-08 10:42:52.000 251 21247.73 352.67 43025.53 47987.30 2019-09-08 10:42:53.000 251 21247.74 352.63 43025.54 47987.34 2019-09-08 10:42:54.000 251 21247.70 352.61 43025.58 47987.38 2019-09-08 10:42:55.000 251 21247.66 352.63 43025.56 47987.38 2019-09-08 10:42:56.000 251 21247.68 352.63 43025.56 47987.37 2019-09-08 10:42:57.000 251 21247.66 352.57 43025.57 47987.37 2019-09-08 10:42:58.000 251 21247.64 352.54 43025.62 47987.38 2019-09-08 10:42:59.000 251 21247.64 352.50 43025.63 47987.41 2019-09-08 10:43:00.000 251 21247.63 352.46 43025.61 47987.43 2019-09-08 10:43:01.000 251 21247.64 352.39 43025.61 47987.40 2019-09-08 10:43:02.000 251 21247.63 352.34 43025.61 47987.40 2019-09-08 10:43:03.000 251 21247.61 352.29 43025.59 47987.38 2019-09-08 10:43:04.000 251 21247.62 352.26 43025.60 47987.41 2019-09-08 10:43:05.000 251 21247.62 352.25 43025.61 47987.35 2019-09-08 10:43:06.000 251 21247.61 352.22 43025.61 47987.37 2019-09-08 10:43:07.000 251 21247.62 352.21 43025.60 47987.34 2019-09-08 10:43:08.000 251 21247.57 352.21 43025.61 47987.35 2019-09-08 10:43:09.000 251 21247.55 352.21 43025.63 47987.32 2019-09-08 10:43:10.000 251 21247.53 352.22 43025.59 47987.30 2019-09-08 10:43:11.000 251 21247.47 352.22 43025.59 47987.30 2019-09-08 10:43:12.000 251 21247.45 352.22 43025.57 47987.27 2019-09-08 10:43:13.000 251 21247.44 352.23 43025.52 47987.25 2019-09-08 10:43:14.000 251 21247.42 352.20 43025.52 47987.24 2019-09-08 10:43:15.000 251 21247.43 352.18 43025.56 47987.23 2019-09-08 10:43:16.000 251 21247.40 352.24 43025.54 47987.22 2019-09-08 10:43:17.000 251 21247.41 352.26 43025.55 47987.21 2019-09-08 10:43:18.000 251 21247.43 352.28 43025.54 47987.22 2019-09-08 10:43:19.000 251 21247.46 352.31 43025.51 47987.19 2019-09-08 10:43:20.000 251 21247.48 352.34 43025.52 47987.17 2019-09-08 10:43:21.000 251 21247.46 352.38 43025.51 47987.21 2019-09-08 10:43:22.000 251 21247.47 352.40 43025.49 47987.19 2019-09-08 10:43:23.000 251 21247.50 352.45 43025.50 47987.20 2019-09-08 10:43:24.000 251 21247.56 352.49 43025.49 47987.21 2019-09-08 10:43:25.000 251 21247.58 352.51 43025.51 47987.23 2019-09-08 10:43:26.000 251 21247.60 352.54 43025.51 47987.24 2019-09-08 10:43:27.000 251 21247.59 352.57 43025.49 47987.23 2019-09-08 10:43:28.000 251 21247.60 352.65 43025.48 47987.26 2019-09-08 10:43:29.000 251 21247.62 352.67 43025.45 47987.25 2019-09-08 10:43:30.000 251 21247.61 352.70 43025.45 47987.21 2019-09-08 10:43:31.000 251 21247.61 352.73 43025.44 47987.23 2019-09-08 10:43:32.000 251 21247.61 352.77 43025.40 47987.20 2019-09-08 10:43:33.000 251 21247.58 352.82 43025.39 47987.21 2019-09-08 10:43:34.000 251 21247.54 352.87 43025.37 47987.16 2019-09-08 10:43:35.000 251 21247.52 352.91 43025.36 47987.11 2019-09-08 10:43:36.000 251 21247.52 352.92 43025.33 47987.11 2019-09-08 10:43:37.000 251 21247.49 352.95 43025.32 47987.09 2019-09-08 10:43:38.000 251 21247.46 352.96 43025.30 47987.04 2019-09-08 10:43:39.000 251 21247.45 352.98 43025.26 47987.06 2019-09-08 10:43:40.000 251 21247.49 352.97 43025.29 47987.04 2019-09-08 10:43:41.000 251 21247.47 352.98 43025.34 47987.06 2019-09-08 10:43:42.000 251 21247.46 352.98 43025.33 47987.06 2019-09-08 10:43:43.000 251 21247.41 353.00 43025.37 47987.07 2019-09-08 10:43:44.000 251 21247.37 352.99 43025.34 47987.05 2019-09-08 10:43:45.000 251 21247.28 352.99 43025.34 47987.02 2019-09-08 10:43:46.000 251 21247.25 353.01 43025.37 47987.02 2019-09-08 10:43:47.000 251 21247.19 353.04 43025.36 47986.96 2019-09-08 10:43:48.000 251 21247.14 353.07 43025.36 47986.96 2019-09-08 10:43:49.000 251 21247.06 353.07 43025.36 47986.95 2019-09-08 10:43:50.000 251 21247.00 353.08 43025.35 47986.90 2019-09-08 10:43:51.000 251 21246.93 353.11 43025.36 47986.88 2019-09-08 10:43:52.000 251 21246.89 353.14 43025.34 47986.85 2019-09-08 10:43:53.000 251 21246.82 353.16 43025.35 47986.80 2019-09-08 10:43:54.000 251 21246.71 353.21 43025.35 47986.81 2019-09-08 10:43:55.000 251 21246.65 353.22 43025.39 47986.75 2019-09-08 10:43:56.000 251 21246.63 353.25 43025.40 47986.76 2019-09-08 10:43:57.000 251 21246.59 353.28 43025.40 47986.75 2019-09-08 10:43:58.000 251 21246.55 353.31 43025.42 47986.69 2019-09-08 10:43:59.000 251 21246.53 353.32 43025.44 47986.74 2019-09-08 10:44:00.000 251 21246.50 353.31 43025.46 47986.71 2019-09-08 10:44:01.000 251 21246.47 353.33 43025.46 47986.72 2019-09-08 10:44:02.000 251 21246.48 353.34 43025.44 47986.75 2019-09-08 10:44:03.000 251 21246.51 353.34 43025.43 47986.76 2019-09-08 10:44:04.000 251 21246.54 353.34 43025.44 47986.77 2019-09-08 10:44:05.000 251 21246.55 353.34 43025.48 47986.78 2019-09-08 10:44:06.000 251 21246.57 353.33 43025.47 47986.80 2019-09-08 10:44:07.000 251 21246.61 353.28 43025.51 47986.79 2019-09-08 10:44:08.000 251 21246.66 353.23 43025.54 47986.84 2019-09-08 10:44:09.000 251 21246.73 353.17 43025.58 47986.89 2019-09-08 10:44:10.000 251 21246.77 353.12 43025.58 47986.91 2019-09-08 10:44:11.000 251 21246.80 353.09 43025.55 47986.98 2019-09-08 10:44:12.000 251 21246.86 353.04 43025.58 47987.03 2019-09-08 10:44:13.000 251 21246.90 352.99 43025.61 47987.04 2019-09-08 10:44:14.000 251 21246.94 352.93 43025.64 47987.06 2019-09-08 10:44:15.000 251 21246.98 352.89 43025.67 47987.08 2019-09-08 10:44:16.000 251 21247.04 352.84 43025.67 47987.14 2019-09-08 10:44:17.000 251 21247.07 352.77 43025.69 47987.18 2019-09-08 10:44:18.000 251 21247.09 352.73 43025.70 47987.16 2019-09-08 10:44:19.000 251 21247.11 352.67 43025.67 47987.22 2019-09-08 10:44:20.000 251 21247.06 352.62 43025.69 47987.18 2019-09-08 10:44:21.000 251 21247.01 352.56 43025.73 47987.19 2019-09-08 10:44:22.000 251 21246.99 352.53 43025.75 47987.21 2019-09-08 10:44:23.000 251 21246.97 352.45 43025.76 47987.20 2019-09-08 10:44:24.000 251 21246.92 352.44 43025.76 47987.21 2019-09-08 10:44:25.000 251 21246.91 352.45 43025.75 47987.20 2019-09-08 10:44:26.000 251 21246.92 352.43 43025.75 47987.19 2019-09-08 10:44:27.000 251 21246.88 352.46 43025.78 47987.18 2019-09-08 10:44:28.000 251 21246.87 352.44 43025.79 47987.17 2019-09-08 10:44:29.000 251 21246.86 352.45 43025.79 47987.16 2019-09-08 10:44:30.000 251 21246.86 352.45 43025.84 47987.15 2019-09-08 10:44:31.000 251 21246.83 352.46 43025.79 47987.17 2019-09-08 10:44:32.000 251 21246.84 352.48 43025.78 47987.14 2019-09-08 10:44:33.000 251 21246.83 352.50 43025.78 47987.15 2019-09-08 10:44:34.000 251 21246.81 352.54 43025.76 47987.12 2019-09-08 10:44:35.000 251 21246.79 352.54 43025.75 47987.12 2019-09-08 10:44:36.000 251 21246.80 352.58 43025.71 47987.11 2019-09-08 10:44:37.000 251 21246.82 352.63 43025.70 47987.09 2019-09-08 10:44:38.000 251 21246.81 352.64 43025.73 47987.05 2019-09-08 10:44:39.000 251 21246.77 352.67 43025.71 47987.04 2019-09-08 10:44:40.000 251 21246.79 352.69 43025.70 47987.07 2019-09-08 10:44:41.000 251 21246.79 352.72 43025.72 47987.04 2019-09-08 10:44:42.000 251 21246.78 352.76 43025.73 47987.03 2019-09-08 10:44:43.000 251 21246.78 352.79 43025.68 47987.04 2019-09-08 10:44:44.000 251 21246.80 352.81 43025.66 47987.06 2019-09-08 10:44:45.000 251 21246.82 352.82 43025.66 47987.03 2019-09-08 10:44:46.000 251 21246.82 352.79 43025.66 47987.01 2019-09-08 10:44:47.000 251 21246.84 352.79 43025.67 47987.04 2019-09-08 10:44:48.000 251 21246.90 352.78 43025.66 47987.04 2019-09-08 10:44:49.000 251 21246.92 352.78 43025.63 47987.07 2019-09-08 10:44:50.000 251 21246.98 352.78 43025.63 47987.07 2019-09-08 10:44:51.000 251 21247.02 352.75 43025.58 47987.07 2019-09-08 10:44:52.000 251 21247.05 352.72 43025.63 47987.10 2019-09-08 10:44:53.000 251 21247.13 352.67 43025.65 47987.12 2019-09-08 10:44:54.000 251 21247.16 352.64 43025.67 47987.18 2019-09-08 10:44:55.000 251 21247.18 352.66 43025.67 47987.19 2019-09-08 10:44:56.000 251 21247.18 352.66 43025.70 47987.19 2019-09-08 10:44:57.000 251 21247.16 352.70 43025.68 47987.21 2019-09-08 10:44:58.000 251 21247.12 352.77 43025.66 47987.20 2019-09-08 10:44:59.000 251 21247.10 352.84 43025.63 47987.16 2019-09-08 10:45:00.000 251 21247.09 352.88 43025.59 47987.11 2019-09-08 10:45:01.000 251 21247.07 352.91 43025.58 47987.08 2019-09-08 10:45:02.000 251 21247.05 352.95 43025.55 47987.05 2019-09-08 10:45:03.000 251 21247.02 352.98 43025.53 47987.03 2019-09-08 10:45:04.000 251 21247.03 352.99 43025.52 47987.02 2019-09-08 10:45:05.000 251 21247.07 353.01 43025.50 47987.00 2019-09-08 10:45:06.000 251 21247.06 353.01 43025.51 47987.00 2019-09-08 10:45:07.000 251 21247.10 352.99 43025.50 47986.98 2019-09-08 10:45:08.000 251 21247.13 353.00 43025.53 47987.03 2019-09-08 10:45:09.000 251 21247.13 353.02 43025.50 47987.00 2019-09-08 10:45:10.000 251 21247.13 353.02 43025.51 47987.05 2019-09-08 10:45:11.000 251 21247.14 353.03 43025.56 47987.04 2019-09-08 10:45:12.000 251 21247.14 353.04 43025.56 47987.08 2019-09-08 10:45:13.000 251 21247.13 353.05 43025.55 47987.08 2019-09-08 10:45:14.000 251 21247.07 353.06 43025.55 47987.06 2019-09-08 10:45:15.000 251 21247.01 353.07 43025.57 47987.05 2019-09-08 10:45:16.000 251 21246.99 353.10 43025.57 47987.04 2019-09-08 10:45:17.000 251 21246.97 353.13 43025.55 47987.02 2019-09-08 10:45:18.000 251 21246.93 353.13 43025.59 47987.01 2019-09-08 10:45:19.000 251 21246.80 353.16 43025.62 47986.99 2019-09-08 10:45:20.000 251 21246.74 353.19 43025.60 47986.94 2019-09-08 10:45:21.000 251 21246.68 353.21 43025.60 47986.93 2019-09-08 10:45:22.000 251 21246.61 353.27 43025.60 47986.89 2019-09-08 10:45:23.000 251 21246.52 353.31 43025.55 47986.83 2019-09-08 10:45:24.000 251 21246.48 353.35 43025.52 47986.79 2019-09-08 10:45:25.000 251 21246.38 353.38 43025.47 47986.73 2019-09-08 10:45:26.000 251 21246.34 353.37 43025.45 47986.68 2019-09-08 10:45:27.000 251 21246.29 353.43 43025.40 47986.68 2019-09-08 10:45:28.000 251 21246.27 353.47 43025.37 47986.60 2019-09-08 10:45:29.000 251 21246.27 353.51 43025.33 47986.56 2019-09-08 10:45:30.000 251 21246.24 353.55 43025.28 47986.50 2019-09-08 10:45:31.000 251 21246.22 353.54 43025.26 47986.46 2019-09-08 10:45:32.000 251 21246.20 353.54 43025.19 47986.41 2019-09-08 10:45:33.000 251 21246.20 353.56 43025.17 47986.39 2019-09-08 10:45:34.000 251 21246.28 353.50 43025.14 47986.36 2019-09-08 10:45:35.000 251 21246.34 353.44 43025.11 47986.32 2019-09-08 10:45:36.000 251 21246.41 353.39 43025.09 47986.33 2019-09-08 10:45:37.000 251 21246.54 353.31 43025.10 47986.40 2019-09-08 10:45:38.000 251 21246.59 353.30 43025.13 47986.44 2019-09-08 10:45:39.000 251 21246.63 353.25 43025.17 47986.49 2019-09-08 10:45:40.000 251 21246.70 353.24 43025.19 47986.54 2019-09-08 10:45:41.000 251 21246.75 353.22 43025.18 47986.57 2019-09-08 10:45:42.000 251 21246.81 353.25 43025.22 47986.63 2019-09-08 10:45:43.000 251 21246.80 353.30 43025.21 47986.67 2019-09-08 10:45:44.000 251 21246.81 353.30 43025.26 47986.66 2019-09-08 10:45:45.000 251 21246.86 353.34 43025.27 47986.72 2019-09-08 10:45:46.000 251 21246.91 353.37 43025.28 47986.71 2019-09-08 10:45:47.000 251 21246.92 353.40 43025.29 47986.75 2019-09-08 10:45:48.000 251 21246.93 353.45 43025.28 47986.76 2019-09-08 10:45:49.000 251 21246.91 353.52 43025.31 47986.75 2019-09-08 10:45:50.000 251 21246.85 353.61 43025.29 47986.79 2019-09-08 10:45:51.000 251 21246.80 353.68 43025.24 47986.73 2019-09-08 10:45:52.000 251 21246.80 353.76 43025.25 47986.74 2019-09-08 10:45:53.000 251 21246.83 353.81 43025.26 47986.72 2019-09-08 10:45:54.000 251 21246.78 353.87 43025.26 47986.68 2019-09-08 10:45:55.000 251 21246.74 353.93 43025.22 47986.67 2019-09-08 10:45:56.000 251 21246.72 354.01 43025.20 47986.63 2019-09-08 10:45:57.000 251 21246.70 354.02 43025.20 47986.63 2019-09-08 10:45:58.000 251 21246.66 354.03 43025.21 47986.59 2019-09-08 10:45:59.000 251 21246.62 354.06 43025.17 47986.61 2019-09-08 10:46:00.000 251 21246.57 354.09 43025.21 47986.57 2019-09-08 10:46:01.000 251 21246.53 354.08 43025.23 47986.57 2019-09-08 10:46:02.000 251 21246.44 354.09 43025.22 47986.52 2019-09-08 10:46:03.000 251 21246.43 354.09 43025.23 47986.51 2019-09-08 10:46:04.000 251 21246.37 354.06 43025.23 47986.53 2019-09-08 10:46:05.000 251 21246.35 354.04 43025.26 47986.50 2019-09-08 10:46:06.000 251 21246.32 354.01 43025.32 47986.55 2019-09-08 10:46:07.000 251 21246.28 354.00 43025.34 47986.50 2019-09-08 10:46:08.000 251 21246.27 353.97 43025.35 47986.53 2019-09-08 10:46:09.000 251 21246.28 353.97 43025.38 47986.54 2019-09-08 10:46:10.000 251 21246.26 353.98 43025.42 47986.54 2019-09-08 10:46:11.000 251 21246.28 353.95 43025.41 47986.55 2019-09-08 10:46:12.000 251 21246.23 353.94 43025.42 47986.58 2019-09-08 10:46:13.000 251 21246.20 353.93 43025.43 47986.58 2019-09-08 10:46:14.000 251 21246.22 353.89 43025.38 47986.59 2019-09-08 10:46:15.000 251 21246.22 353.87 43025.38 47986.57 2019-09-08 10:46:16.000 251 21246.24 353.85 43025.39 47986.57 2019-09-08 10:46:17.000 251 21246.26 353.84 43025.44 47986.60 2019-09-08 10:46:18.000 251 21246.26 353.75 43025.42 47986.56 2019-09-08 10:46:19.000 251 21246.25 353.67 43025.46 47986.60 2019-09-08 10:46:20.000 251 21246.28 353.62 43025.49 47986.61 2019-09-08 10:46:21.000 251 21246.33 353.57 43025.48 47986.64 2019-09-08 10:46:22.000 251 21246.37 353.56 43025.50 47986.67 2019-09-08 10:46:23.000 251 21246.44 353.55 43025.51 47986.71 2019-09-08 10:46:24.000 251 21246.50 353.53 43025.49 47986.72 2019-09-08 10:46:25.000 251 21246.54 353.50 43025.49 47986.78 2019-09-08 10:46:26.000 251 21246.55 353.48 43025.50 47986.80 2019-09-08 10:46:27.000 251 21246.59 353.51 43025.52 47986.80 2019-09-08 10:46:28.000 251 21246.63 353.54 43025.50 47986.80 2019-09-08 10:46:29.000 251 21246.66 353.57 43025.50 47986.82 2019-09-08 10:46:30.000 251 21246.65 353.61 43025.47 47986.82 2019-09-08 10:46:31.000 251 21246.66 353.62 43025.48 47986.83 2019-09-08 10:46:32.000 251 21246.65 353.62 43025.47 47986.81 2019-09-08 10:46:33.000 251 21246.67 353.64 43025.45 47986.81 2019-09-08 10:46:34.000 251 21246.66 353.67 43025.46 47986.82 2019-09-08 10:46:35.000 251 21246.63 353.71 43025.43 47986.79 2019-09-08 10:46:36.000 251 21246.63 353.70 43025.39 47986.76 2019-09-08 10:46:37.000 251 21246.62 353.70 43025.43 47986.77 2019-09-08 10:46:38.000 251 21246.59 353.72 43025.42 47986.74 2019-09-08 10:46:39.000 251 21246.54 353.73 43025.41 47986.74 2019-09-08 10:46:40.000 251 21246.50 353.71 43025.43 47986.73 2019-09-08 10:46:41.000 251 21246.44 353.70 43025.46 47986.71 2019-09-08 10:46:42.000 251 21246.41 353.71 43025.43 47986.67 2019-09-08 10:46:43.000 251 21246.36 353.71 43025.44 47986.68 2019-09-08 10:46:44.000 251 21246.35 353.69 43025.44 47986.65 2019-09-08 10:46:45.000 251 21246.30 353.71 43025.42 47986.64 2019-09-08 10:46:46.000 251 21246.27 353.74 43025.42 47986.62 2019-09-08 10:46:47.000 251 21246.22 353.75 43025.44 47986.60 2019-09-08 10:46:48.000 251 21246.20 353.75 43025.46 47986.62 2019-09-08 10:46:49.000 251 21246.17 353.79 43025.46 47986.55 2019-09-08 10:46:50.000 251 21246.17 353.83 43025.43 47986.55 2019-09-08 10:46:51.000 251 21246.16 353.85 43025.39 47986.53 2019-09-08 10:46:52.000 251 21246.12 353.87 43025.40 47986.53 2019-09-08 10:46:53.000 251 21246.15 353.90 43025.37 47986.50 2019-09-08 10:46:54.000 251 21246.17 353.93 43025.36 47986.48 2019-09-08 10:46:55.000 251 21246.22 353.96 43025.33 47986.48 2019-09-08 10:46:56.000 251 21246.24 353.98 43025.29 47986.51 2019-09-08 10:46:57.000 251 21246.27 353.96 43025.30 47986.49 2019-09-08 10:46:58.000 251 21246.33 353.95 43025.30 47986.48 2019-09-08 10:46:59.000 251 21246.36 353.96 43025.29 47986.53 2019-09-08 10:47:00.000 251 21246.38 353.95 43025.27 47986.50 2019-09-08 10:47:01.000 251 21246.43 353.92 43025.29 47986.52 2019-09-08 10:47:02.000 251 21246.49 353.92 43025.33 47986.58 2019-09-08 10:47:03.000 251 21246.51 353.93 43025.32 47986.60 2019-09-08 10:47:04.000 251 21246.51 353.93 43025.31 47986.59 2019-09-08 10:47:05.000 251 21246.51 353.97 43025.28 47986.65 2019-09-08 10:47:06.000 251 21246.55 353.97 43025.26 47986.62 2019-09-08 10:47:07.000 251 21246.56 353.97 43025.28 47986.60 2019-09-08 10:47:08.000 251 21246.61 353.94 43025.29 47986.62 2019-09-08 10:47:09.000 251 21246.63 353.91 43025.27 47986.61 2019-09-08 10:47:10.000 251 21246.64 353.88 43025.26 47986.62 2019-09-08 10:47:11.000 251 21246.67 353.87 43025.26 47986.63 2019-09-08 10:47:12.000 251 21246.69 353.88 43025.25 47986.64 2019-09-08 10:47:13.000 251 21246.76 353.86 43025.25 47986.65 2019-09-08 10:47:14.000 251 21246.81 353.85 43025.26 47986.68 2019-09-08 10:47:15.000 251 21246.86 353.89 43025.29 47986.71 2019-09-08 10:47:16.000 251 21246.88 353.90 43025.30 47986.70 2019-09-08 10:47:17.000 251 21246.95 353.88 43025.29 47986.76 2019-09-08 10:47:18.000 251 21246.96 353.88 43025.33 47986.77 2019-09-08 10:47:19.000 251 21246.99 353.90 43025.30 47986.76 2019-09-08 10:47:20.000 251 21247.03 353.94 43025.30 47986.77 2019-09-08 10:47:21.000 251 21247.05 353.96 43025.30 47986.81 2019-09-08 10:47:22.000 251 21247.09 353.97 43025.26 47986.81 2019-09-08 10:47:23.000 251 21247.10 353.97 43025.25 47986.79 2019-09-08 10:47:24.000 251 21247.09 353.96 43025.24 47986.79 2019-09-08 10:47:25.000 251 21247.09 353.99 43025.23 47986.80 2019-09-08 10:47:26.000 251 21247.07 353.99 43025.23 47986.79 2019-09-08 10:47:27.000 251 21247.09 354.01 43025.21 47986.77 2019-09-08 10:47:28.000 251 21247.06 354.03 43025.21 47986.78 2019-09-08 10:47:29.000 251 21247.04 354.02 43025.19 47986.73 2019-09-08 10:47:30.000 251 21247.05 353.97 43025.18 47986.76 2019-09-08 10:47:31.000 251 21247.06 353.92 43025.19 47986.73 2019-09-08 10:47:32.000 251 21247.03 353.92 43025.21 47986.74 2019-09-08 10:47:33.000 251 21247.03 353.94 43025.20 47986.72 2019-09-08 10:47:34.000 251 21247.05 353.90 43025.21 47986.71 2019-09-08 10:47:35.000 251 21247.04 353.88 43025.24 47986.73 2019-09-08 10:47:36.000 251 21247.03 353.86 43025.28 47986.76 2019-09-08 10:47:37.000 251 21247.04 353.82 43025.29 47986.78 2019-09-08 10:47:38.000 251 21247.02 353.79 43025.29 47986.77 2019-09-08 10:47:39.000 251 21246.99 353.77 43025.36 47986.82 2019-09-08 10:47:40.000 251 21247.00 353.77 43025.39 47986.86 2019-09-08 10:47:41.000 251 21247.02 353.75 43025.45 47986.85 2019-09-08 10:47:42.000 251 21247.03 353.74 43025.48 47986.92 2019-09-08 10:47:43.000 251 21247.00 353.77 43025.49 47986.93 2019-09-08 10:47:44.000 251 21247.06 353.75 43025.54 47986.98 2019-09-08 10:47:45.000 251 21247.11 353.72 43025.54 47987.02 2019-09-08 10:47:46.000 251 21247.18 353.67 43025.56 47987.06 2019-09-08 10:47:47.000 251 21247.22 353.62 43025.60 47987.14 2019-09-08 10:47:48.000 251 21247.23 353.59 43025.63 47987.19 2019-09-08 10:47:49.000 251 21247.28 353.63 43025.64 47987.22 2019-09-08 10:47:50.000 251 21247.23 353.69 43025.62 47987.20 2019-09-08 10:47:51.000 251 21247.20 353.76 43025.62 47987.19 2019-09-08 10:47:52.000 251 21247.18 353.79 43025.60 47987.17 2019-09-08 10:47:53.000 251 21247.15 353.83 43025.57 47987.12 2019-09-08 10:47:54.000 251 21247.12 353.85 43025.54 47987.12 2019-09-08 10:47:55.000 251 21247.07 353.84 43025.53 47987.07 2019-09-08 10:47:56.000 251 21247.04 353.85 43025.54 47987.07 2019-09-08 10:47:57.000 251 21246.99 353.89 43025.53 47987.04 2019-09-08 10:47:58.000 251 21246.92 353.89 43025.56 47986.99 2019-09-08 10:47:59.000 251 21246.87 353.89 43025.55 47986.99 2019-09-08 10:48:00.000 251 21246.83 353.87 43025.54 47986.98 2019-09-08 10:48:01.000 251 21246.78 353.85 43025.52 47986.94 2019-09-08 10:48:02.000 251 21246.74 353.88 43025.53 47986.93 2019-09-08 10:48:03.000 251 21246.70 353.87 43025.52 47986.90 2019-09-08 10:48:04.000 251 21246.69 353.85 43025.47 47986.86 2019-09-08 10:48:05.000 251 21246.63 353.82 43025.49 47986.84 2019-09-08 10:48:06.000 251 21246.57 353.83 43025.49 47986.81 2019-09-08 10:48:07.000 251 21246.54 353.78 43025.48 47986.82 2019-09-08 10:48:08.000 251 21246.50 353.75 43025.51 47986.79 2019-09-08 10:48:09.000 251 21246.49 353.70 43025.54 47986.76 2019-09-08 10:48:10.000 251 21246.49 353.70 43025.54 47986.79 2019-09-08 10:48:11.000 251 21246.50 353.66 43025.53 47986.82 2019-09-08 10:48:12.000 251 21246.49 353.68 43025.56 47986.82 2019-09-08 10:48:13.000 251 21246.56 353.66 43025.56 47986.83 2019-09-08 10:48:14.000 251 21246.51 353.65 43025.56 47986.84 2019-09-08 10:48:15.000 251 21246.51 353.61 43025.58 47986.84 2019-09-08 10:48:16.000 251 21246.50 353.56 43025.60 47986.86 2019-09-08 10:48:17.000 251 21246.50 353.55 43025.60 47986.86 2019-09-08 10:48:18.000 251 21246.51 353.52 43025.61 47986.89 2019-09-08 10:48:19.000 251 21246.50 353.50 43025.62 47986.88 2019-09-08 10:48:20.000 251 21246.48 353.50 43025.66 47986.89 2019-09-08 10:48:21.000 251 21246.45 353.48 43025.66 47986.91 2019-09-08 10:48:22.000 251 21246.45 353.45 43025.65 47986.89 2019-09-08 10:48:23.000 251 21246.44 353.43 43025.66 47986.87 2019-09-08 10:48:24.000 251 21246.42 353.42 43025.66 47986.87 2019-09-08 10:48:25.000 251 21246.42 353.38 43025.66 47986.87 2019-09-08 10:48:26.000 251 21246.40 353.38 43025.64 47986.87 2019-09-08 10:48:27.000 251 21246.40 353.37 43025.64 47986.87 2019-09-08 10:48:28.000 251 21246.38 353.33 43025.64 47986.86 2019-09-08 10:48:29.000 251 21246.36 353.28 43025.66 47986.86 2019-09-08 10:48:30.000 251 21246.36 353.24 43025.68 47986.85 2019-09-08 10:48:31.000 251 21246.34 353.22 43025.71 47986.88 2019-09-08 10:48:32.000 251 21246.32 353.20 43025.72 47986.87 2019-09-08 10:48:33.000 251 21246.34 353.20 43025.74 47986.89 2019-09-08 10:48:34.000 251 21246.37 353.19 43025.77 47986.92 2019-09-08 10:48:35.000 251 21246.39 353.21 43025.77 47986.92 2019-09-08 10:48:36.000 251 21246.42 353.23 43025.77 47986.97 2019-09-08 10:48:37.000 251 21246.45 353.25 43025.75 47986.97 2019-09-08 10:48:38.000 251 21246.51 353.29 43025.74 47986.99 2019-09-08 10:48:39.000 251 21246.56 353.32 43025.77 47986.99 2019-09-08 10:48:40.000 251 21246.60 353.35 43025.76 47987.04 2019-09-08 10:48:41.000 251 21246.61 353.39 43025.77 47987.07 2019-09-08 10:48:42.000 251 21246.67 353.44 43025.76 47987.04 2019-09-08 10:48:43.000 251 21246.74 353.48 43025.75 47987.06 2019-09-08 10:48:44.000 251 21246.76 353.57 43025.70 47987.04 2019-09-08 10:48:45.000 251 21246.73 353.63 43025.65 47987.05 2019-09-08 10:48:46.000 251 21246.74 353.67 43025.66 47987.05 2019-09-08 10:48:47.000 251 21246.75 353.74 43025.62 47987.03 2019-09-08 10:48:48.000 251 21246.77 353.79 43025.63 47987.02 2019-09-08 10:48:49.000 251 21246.77 353.81 43025.64 47987.01 2019-09-08 10:48:50.000 251 21246.75 353.87 43025.64 47986.98 2019-09-08 10:48:51.000 251 21246.73 353.91 43025.59 47986.98 2019-09-08 10:48:52.000 251 21246.79 353.94 43025.59 47986.99 2019-09-08 10:48:53.000 251 21246.78 353.99 43025.58 47986.97 2019-09-08 10:48:54.000 251 21246.78 354.02 43025.55 47987.00 2019-09-08 10:48:55.000 251 21246.82 354.06 43025.56 47986.97 2019-09-08 10:48:56.000 251 21246.87 354.10 43025.55 47986.98 2019-09-08 10:48:57.000 251 21246.91 354.12 43025.54 47986.98 2019-09-08 10:48:58.000 251 21246.91 354.18 43025.55 47987.00 2019-09-08 10:48:59.000 251 21246.94 354.17 43025.55 47986.98 2019-09-08 10:49:00.000 251 21246.97 354.19 43025.52 47987.03 2019-09-08 10:49:01.000 251 21246.95 354.24 43025.49 47986.99 2019-09-08 10:49:02.000 251 21246.94 354.24 43025.50 47986.95 2019-09-08 10:49:03.000 251 21246.94 354.30 43025.44 47986.96 2019-09-08 10:49:04.000 251 21246.99 354.33 43025.41 47986.92 2019-09-08 10:49:05.000 251 21246.97 354.36 43025.38 47986.91 2019-09-08 10:49:06.000 251 21246.96 354.40 43025.35 47986.89 2019-09-08 10:49:07.000 251 21246.93 354.42 43025.34 47986.83 2019-09-08 10:49:08.000 251 21246.91 354.44 43025.30 47986.80 2019-09-08 10:49:09.000 251 21246.90 354.46 43025.26 47986.78 2019-09-08 10:49:10.000 251 21246.88 354.51 43025.26 47986.75 2019-09-08 10:49:11.000 251 21246.85 354.48 43025.25 47986.72 2019-09-08 10:49:12.000 251 21246.84 354.48 43025.27 47986.68 2019-09-08 10:49:13.000 251 21246.86 354.50 43025.25 47986.71 2019-09-08 10:49:14.000 251 21246.86 354.50 43025.25 47986.69 2019-09-08 10:49:15.000 251 21246.81 354.51 43025.20 47986.69 2019-09-08 10:49:16.000 251 21246.76 354.54 43025.24 47986.67 2019-09-08 10:49:17.000 251 21246.71 354.53 43025.29 47986.66 2019-09-08 10:49:18.000 251 21246.67 354.52 43025.30 47986.68 2019-09-08 10:49:19.000 251 21246.65 354.49 43025.32 47986.66 2019-09-08 10:49:20.000 251 21246.63 354.50 43025.36 47986.67 2019-09-08 10:49:21.000 251 21246.57 354.52 43025.38 47986.68 2019-09-08 10:49:22.000 251 21246.52 354.53 43025.39 47986.70 2019-09-08 10:49:23.000 251 21246.50 354.58 43025.39 47986.65 2019-09-08 10:49:24.000 251 21246.46 354.62 43025.39 47986.68 2019-09-08 10:49:25.000 251 21246.45 354.63 43025.40 47986.64 2019-09-08 10:49:26.000 251 21246.44 354.63 43025.38 47986.63 2019-09-08 10:49:27.000 251 21246.42 354.64 43025.35 47986.61 2019-09-08 10:49:28.000 251 21246.37 354.64 43025.37 47986.61 2019-09-08 10:49:29.000 251 21246.36 354.66 43025.38 47986.60 2019-09-08 10:49:30.000 251 21246.35 354.65 43025.39 47986.60 2019-09-08 10:49:31.000 251 21246.35 354.67 43025.37 47986.59 2019-09-08 10:49:32.000 251 21246.34 354.66 43025.38 47986.59 2019-09-08 10:49:33.000 251 21246.32 354.65 43025.42 47986.59 2019-09-08 10:49:34.000 251 21246.32 354.65 43025.39 47986.57 2019-09-08 10:49:35.000 251 21246.33 354.63 43025.41 47986.59 2019-09-08 10:49:36.000 251 21246.32 354.66 43025.42 47986.61 2019-09-08 10:49:37.000 251 21246.29 354.67 43025.42 47986.60 2019-09-08 10:49:38.000 251 21246.30 354.63 43025.45 47986.59 2019-09-08 10:49:39.000 251 21246.27 354.59 43025.44 47986.59 2019-09-08 10:49:40.000 251 21246.21 354.54 43025.44 47986.60 2019-09-08 10:49:41.000 251 21246.19 354.51 43025.44 47986.58 2019-09-08 10:49:42.000 251 21246.17 354.48 43025.44 47986.57 2019-09-08 10:49:43.000 251 21246.11 354.42 43025.44 47986.56 2019-09-08 10:49:44.000 251 21246.08 354.38 43025.45 47986.53 2019-09-08 10:49:45.000 251 21246.04 354.38 43025.41 47986.47 2019-09-08 10:49:46.000 251 21245.99 354.38 43025.38 47986.43 2019-09-08 10:49:47.000 251 21245.96 354.38 43025.37 47986.39 2019-09-08 10:49:48.000 251 21245.93 354.37 43025.33 47986.35 2019-09-08 10:49:49.000 251 21245.91 354.38 43025.32 47986.34 2019-09-08 10:49:50.000 251 21245.86 354.38 43025.36 47986.35 2019-09-08 10:49:51.000 251 21245.82 354.38 43025.34 47986.26 2019-09-08 10:49:52.000 251 21245.79 354.39 43025.31 47986.28 2019-09-08 10:49:53.000 251 21245.77 354.38 43025.30 47986.26 2019-09-08 10:49:54.000 251 21245.71 354.40 43025.29 47986.26 2019-09-08 10:49:55.000 251 21245.72 354.41 43025.29 47986.21 2019-09-08 10:49:56.000 251 21245.66 354.40 43025.28 47986.19 2019-09-08 10:49:57.000 251 21245.60 354.41 43025.29 47986.22 2019-09-08 10:49:58.000 251 21245.62 354.40 43025.27 47986.16 2019-09-08 10:49:59.000 251 21245.57 354.38 43025.25 47986.19 2019-09-08 10:50:00.000 251 21245.54 354.36 43025.29 47986.16 2019-09-08 10:50:01.000 251 21245.50 354.38 43025.29 47986.14 2019-09-08 10:50:02.000 251 21245.49 354.36 43025.30 47986.15 2019-09-08 10:50:03.000 251 21245.44 354.33 43025.31 47986.10 2019-09-08 10:50:04.000 251 21245.42 354.32 43025.33 47986.10 2019-09-08 10:50:05.000 251 21245.40 354.29 43025.35 47986.12 2019-09-08 10:50:06.000 251 21245.34 354.27 43025.36 47986.11 2019-09-08 10:50:07.000 251 21245.34 354.26 43025.35 47986.11 2019-09-08 10:50:08.000 251 21245.32 354.24 43025.35 47986.12 2019-09-08 10:50:09.000 251 21245.32 354.22 43025.35 47986.09 2019-09-08 10:50:10.000 251 21245.34 354.21 43025.35 47986.11 2019-09-08 10:50:11.000 251 21245.31 354.22 43025.38 47986.11 2019-09-08 10:50:12.000 251 21245.31 354.22 43025.38 47986.14 2019-09-08 10:50:13.000 251 21245.35 354.25 43025.37 47986.11 2019-09-08 10:50:14.000 251 21245.37 354.23 43025.37 47986.10 2019-09-08 10:50:15.000 251 21245.35 354.24 43025.35 47986.12 2019-09-08 10:50:16.000 251 21245.41 354.21 43025.35 47986.12 2019-09-08 10:50:17.000 251 21245.45 354.19 43025.35 47986.13 2019-09-08 10:50:18.000 251 21245.46 354.19 43025.35 47986.15 2019-09-08 10:50:19.000 251 21245.49 354.18 43025.36 47986.15 2019-09-08 10:50:20.000 251 21245.55 354.19 43025.36 47986.18 2019-09-08 10:50:21.000 251 21245.59 354.19 43025.33 47986.22 2019-09-08 10:50:22.000 251 21245.62 354.15 43025.32 47986.21 2019-09-08 10:50:23.000 251 21245.65 354.12 43025.34 47986.21 2019-09-08 10:50:24.000 251 21245.68 354.10 43025.32 47986.22 2019-09-08 10:50:25.000 251 21245.70 354.09 43025.30 47986.22 2019-09-08 10:50:26.000 251 21245.74 354.08 43025.30 47986.24 2019-09-08 10:50:27.000 251 21245.73 354.10 43025.29 47986.23 2019-09-08 10:50:28.000 251 21245.74 354.11 43025.27 47986.20 2019-09-08 10:50:29.000 251 21245.76 354.13 43025.24 47986.22 2019-09-08 10:50:30.000 251 21245.80 354.14 43025.22 47986.21 2019-09-08 10:50:31.000 251 21245.81 354.13 43025.22 47986.22 2019-09-08 10:50:32.000 251 21245.81 354.15 43025.23 47986.19 2019-09-08 10:50:33.000 251 21245.76 354.16 43025.21 47986.21 2019-09-08 10:50:34.000 251 21245.75 354.21 43025.21 47986.22 2019-09-08 10:50:35.000 251 21245.74 354.26 43025.19 47986.17 2019-09-08 10:50:36.000 251 21245.77 354.31 43025.15 47986.14 2019-09-08 10:50:37.000 251 21245.73 354.37 43025.14 47986.13 2019-09-08 10:50:38.000 251 21245.72 354.43 43025.14 47986.10 2019-09-08 10:50:39.000 251 21245.68 354.49 43025.10 47986.08 2019-09-08 10:50:40.000 251 21245.63 354.58 43025.06 47986.05 2019-09-08 10:50:41.000 251 21245.58 354.65 43025.06 47986.01 2019-09-08 10:50:42.000 251 21245.53 354.74 43025.03 47985.94 2019-09-08 10:50:43.000 251 21245.49 354.78 43024.98 47985.88 2019-09-08 10:50:44.000 251 21245.40 354.82 43024.97 47985.84 2019-09-08 10:50:45.000 251 21245.31 354.88 43024.93 47985.79 2019-09-08 10:50:46.000 251 21245.20 354.95 43024.87 47985.73 2019-09-08 10:50:47.000 251 21245.10 354.97 43024.82 47985.65 2019-09-08 10:50:48.000 251 21244.98 355.01 43024.82 47985.59 2019-09-08 10:50:49.000 251 21244.93 355.03 43024.84 47985.51 2019-09-08 10:50:50.000 251 21244.85 355.05 43024.83 47985.46 2019-09-08 10:50:51.000 251 21244.76 355.03 43024.81 47985.41 2019-09-08 10:50:52.000 251 21244.69 355.04 43024.81 47985.38 2019-09-08 10:50:53.000 251 21244.67 355.04 43024.79 47985.33 2019-09-08 10:50:54.000 251 21244.69 355.06 43024.80 47985.35 2019-09-08 10:50:55.000 251 21244.69 355.08 43024.81 47985.35 2019-09-08 10:50:56.000 251 21244.71 355.09 43024.85 47985.35 2019-09-08 10:50:57.000 251 21244.74 355.08 43024.88 47985.36 2019-09-08 10:50:58.000 251 21244.82 355.09 43024.87 47985.42 2019-09-08 10:50:59.000 251 21244.88 355.12 43024.90 47985.46 2019-09-08 10:51:00.000 251 21244.98 355.12 43024.92 47985.50 2019-09-08 10:51:01.000 251 21245.10 355.11 43024.90 47985.55 2019-09-08 10:51:02.000 251 21245.21 355.11 43024.90 47985.63 2019-09-08 10:51:03.000 251 21245.31 355.13 43024.94 47985.66 2019-09-08 10:51:04.000 251 21245.40 355.15 43024.92 47985.71 2019-09-08 10:51:05.000 251 21245.46 355.17 43024.90 47985.75 2019-09-08 10:51:06.000 251 21245.60 355.18 43024.89 47985.75 2019-09-08 10:51:07.000 251 21245.69 355.15 43024.88 47985.81 2019-09-08 10:51:08.000 251 21245.76 355.10 43024.90 47985.87 2019-09-08 10:51:09.000 251 21245.79 355.09 43024.92 47985.85 2019-09-08 10:51:10.000 251 21245.84 355.08 43024.91 47985.90 2019-09-08 10:51:11.000 251 21245.88 355.09 43024.94 47985.94 2019-09-08 10:51:12.000 251 21245.87 355.04 43024.95 47985.94 2019-09-08 10:51:13.000 251 21245.86 355.01 43024.96 47985.96 2019-09-08 10:51:14.000 251 21245.81 355.01 43024.93 47985.93 2019-09-08 10:51:15.000 251 21245.77 354.99 43024.91 47985.97 2019-09-08 10:51:16.000 251 21245.76 354.99 43024.92 47985.92 2019-09-08 10:51:17.000 251 21245.69 354.99 43024.92 47985.89 2019-09-08 10:51:18.000 251 21245.65 354.99 43024.95 47985.88 2019-09-08 10:51:19.000 251 21245.61 355.00 43024.96 47985.85 2019-09-08 10:51:20.000 251 21245.57 355.03 43024.93 47985.84 2019-09-08 10:51:21.000 251 21245.55 355.06 43024.92 47985.82 2019-09-08 10:51:22.000 251 21245.51 355.10 43024.87 47985.81 2019-09-08 10:51:23.000 251 21245.49 355.11 43024.86 47985.78 2019-09-08 10:51:24.000 251 21245.46 355.09 43024.86 47985.78 2019-09-08 10:51:25.000 251 21245.45 355.10 43024.87 47985.78 2019-09-08 10:51:26.000 251 21245.47 355.10 43024.91 47985.74 2019-09-08 10:51:27.000 251 21245.44 355.09 43024.92 47985.75 2019-09-08 10:51:28.000 251 21245.42 355.08 43024.91 47985.73 2019-09-08 10:51:29.000 251 21245.40 355.06 43024.88 47985.70 2019-09-08 10:51:30.000 251 21245.36 355.05 43024.85 47985.69 2019-09-08 10:51:31.000 251 21245.32 355.05 43024.86 47985.69 2019-09-08 10:51:32.000 251 21245.31 355.06 43024.84 47985.67 2019-09-08 10:51:33.000 251 21245.32 355.06 43024.82 47985.68 2019-09-08 10:51:34.000 251 21245.31 355.04 43024.82 47985.65 2019-09-08 10:51:35.000 251 21245.33 355.00 43024.80 47985.62 2019-09-08 10:51:36.000 251 21245.34 354.98 43024.77 47985.62 2019-09-08 10:51:37.000 251 21245.33 354.97 43024.77 47985.61 2019-09-08 10:51:38.000 251 21245.34 354.97 43024.80 47985.61 2019-09-08 10:51:39.000 251 21245.35 354.95 43024.78 47985.61 2019-09-08 10:51:40.000 251 21245.37 354.99 43024.78 47985.60 2019-09-08 10:51:41.000 251 21245.42 354.99 43024.79 47985.62 2019-09-08 10:51:42.000 251 21245.45 355.00 43024.77 47985.60 2019-09-08 10:51:43.000 251 21245.46 355.00 43024.75 47985.61 2019-09-08 10:51:44.000 251 21245.45 355.03 43024.73 47985.62 2019-09-08 10:51:45.000 251 21245.48 355.03 43024.74 47985.63 2019-09-08 10:51:46.000 251 21245.51 355.04 43024.74 47985.62 2019-09-08 10:51:47.000 251 21245.51 355.08 43024.74 47985.67 2019-09-08 10:51:48.000 251 21245.51 355.12 43024.73 47985.64 2019-09-08 10:51:49.000 251 21245.51 355.11 43024.73 47985.62 2019-09-08 10:51:50.000 251 21245.54 355.13 43024.70 47985.63 2019-09-08 10:51:51.000 251 21245.56 355.12 43024.73 47985.60 2019-09-08 10:51:52.000 251 21245.55 355.09 43024.74 47985.61 2019-09-08 10:51:53.000 251 21245.54 355.09 43024.72 47985.59 2019-09-08 10:51:54.000 251 21245.53 355.09 43024.69 47985.59 2019-09-08 10:51:55.000 251 21245.51 355.12 43024.69 47985.59 2019-09-08 10:51:56.000 251 21245.47 355.19 43024.66 47985.58 2019-09-08 10:51:57.000 251 21245.44 355.22 43024.63 47985.50 2019-09-08 10:51:58.000 251 21245.40 355.20 43024.57 47985.50 2019-09-08 10:51:59.000 251 21245.35 355.16 43024.56 47985.44 2019-09-08 10:52:00.000 251 21245.31 355.11 43024.56 47985.39 2019-09-08 10:52:01.000 251 21245.24 355.07 43024.55 47985.36 2019-09-08 10:52:02.000 251 21245.19 355.00 43024.53 47985.33 2019-09-08 10:52:03.000 251 21245.17 354.91 43024.54 47985.30 2019-09-08 10:52:04.000 251 21245.13 354.86 43024.56 47985.31 2019-09-08 10:52:05.000 251 21245.06 354.81 43024.61 47985.31 2019-09-08 10:52:06.000 251 21245.02 354.73 43024.67 47985.30 2019-09-08 10:52:07.000 251 21244.99 354.68 43024.68 47985.31 2019-09-08 10:52:08.000 251 21244.98 354.66 43024.69 47985.34 2019-09-08 10:52:09.000 251 21244.94 354.66 43024.71 47985.35 2019-09-08 10:52:10.000 251 21244.91 354.66 43024.75 47985.38 2019-09-08 10:52:11.000 251 21244.88 354.68 43024.76 47985.36 2019-09-08 10:52:12.000 251 21244.90 354.67 43024.79 47985.40 2019-09-08 10:52:13.000 251 21244.91 354.67 43024.80 47985.41 2019-09-08 10:52:14.000 251 21244.94 354.66 43024.81 47985.38 2019-09-08 10:52:15.000 251 21244.92 354.69 43024.79 47985.42 2019-09-08 10:52:16.000 251 21244.92 354.69 43024.78 47985.42 2019-09-08 10:52:17.000 251 21244.93 354.68 43024.79 47985.40 2019-09-08 10:52:18.000 251 21244.93 354.64 43024.82 47985.44 2019-09-08 10:52:19.000 251 21244.95 354.64 43024.80 47985.43 2019-09-08 10:52:20.000 251 21244.96 354.59 43024.85 47985.45 2019-09-08 10:52:21.000 251 21244.94 354.58 43024.86 47985.47 2019-09-08 10:52:22.000 251 21244.91 354.53 43024.84 47985.46 2019-09-08 10:52:23.000 251 21244.90 354.51 43024.88 47985.48 2019-09-08 10:52:24.000 251 21244.92 354.51 43024.84 47985.49 2019-09-08 10:52:25.000 251 21244.90 354.48 43024.85 47985.49 2019-09-08 10:52:26.000 251 21244.94 354.42 43024.85 47985.49 2019-09-08 10:52:27.000 251 21244.98 354.38 43024.84 47985.49 2019-09-08 10:52:28.000 251 21245.04 354.34 43024.88 47985.51 2019-09-08 10:52:29.000 251 21245.08 354.28 43024.90 47985.54 2019-09-08 10:52:30.000 251 21245.11 354.20 43024.91 47985.56 2019-09-08 10:52:31.000 251 21245.13 354.17 43024.91 47985.58 2019-09-08 10:52:32.000 251 21245.20 354.09 43024.94 47985.63 2019-09-08 10:52:33.000 251 21245.24 354.03 43024.96 47985.64 2019-09-08 10:52:34.000 251 21245.27 353.98 43024.98 47985.69 2019-09-08 10:52:35.000 251 21245.31 353.91 43024.98 47985.72 2019-09-08 10:52:36.000 251 21245.32 353.85 43025.04 47985.76 2019-09-08 10:52:37.000 251 21245.37 353.83 43025.04 47985.81 2019-09-08 10:52:38.000 251 21245.43 353.84 43025.07 47985.83 2019-09-08 10:52:39.000 251 21245.45 353.83 43025.08 47985.87 2019-09-08 10:52:40.000 251 21245.45 353.81 43025.04 47985.88 2019-09-08 10:52:41.000 251 21245.43 353.83 43025.06 47985.90 2019-09-08 10:52:42.000 251 21245.45 353.84 43025.07 47985.90 2019-09-08 10:52:43.000 251 21245.47 353.87 43025.09 47985.92 2019-09-08 10:52:44.000 251 21245.51 353.92 43025.12 47985.93 2019-09-08 10:52:45.000 251 21245.55 353.96 43025.09 47985.93 2019-09-08 10:52:46.000 251 21245.54 354.00 43025.09 47985.94 2019-09-08 10:52:47.000 251 21245.55 354.01 43025.12 47985.94 2019-09-08 10:52:48.000 251 21245.56 354.07 43025.10 47985.94 2019-09-08 10:52:49.000 251 21245.59 354.13 43025.09 47985.95 2019-09-08 10:52:50.000 251 21245.63 354.20 43025.07 47985.99 2019-09-08 10:52:51.000 251 21245.64 354.23 43025.07 47986.00 2019-09-08 10:52:52.000 251 21245.64 354.31 43025.01 47986.00 2019-09-08 10:52:53.000 251 21245.68 354.40 43025.00 47986.01 2019-09-08 10:52:54.000 251 21245.75 354.47 43024.99 47985.99 2019-09-08 10:52:55.000 251 21245.82 354.51 43025.00 47986.01 2019-09-08 10:52:56.000 251 21245.86 354.53 43024.99 47986.02 2019-09-08 10:52:57.000 251 21245.79 354.53 43024.98 47985.98 2019-09-08 10:52:58.000 251 21245.78 354.57 43024.98 47985.99 2019-09-08 10:52:59.000 251 21245.76 354.60 43024.97 47985.96 2019-09-08 10:53:00.000 251 21245.73 354.61 43024.96 47985.98 2019-09-08 10:53:01.000 251 21245.67 354.64 43024.94 47985.91 2019-09-08 10:53:02.000 251 21245.65 354.63 43024.89 47985.86 2019-09-08 10:53:03.000 251 21245.60 354.63 43024.88 47985.84 2019-09-08 10:53:04.000 251 21245.51 354.65 43024.85 47985.80 2019-09-08 10:53:05.000 251 21245.42 354.67 43024.85 47985.76 2019-09-08 10:53:06.000 251 21245.39 354.66 43024.81 47985.70 2019-09-08 10:53:07.000 251 21245.31 354.65 43024.78 47985.66 2019-09-08 10:53:08.000 251 21245.26 354.66 43024.78 47985.59 2019-09-08 10:53:09.000 251 21245.20 354.64 43024.77 47985.58 2019-09-08 10:53:10.000 251 21245.17 354.58 43024.78 47985.54 2019-09-08 10:53:11.000 251 21245.16 354.55 43024.74 47985.49 2019-09-08 10:53:12.000 251 21245.13 354.57 43024.74 47985.47 2019-09-08 10:53:13.000 251 21245.13 354.55 43024.74 47985.47 2019-09-08 10:53:14.000 251 21245.15 354.52 43024.74 47985.45 2019-09-08 10:53:15.000 251 21245.20 354.50 43024.73 47985.48 2019-09-08 10:53:16.000 251 21245.20 354.49 43024.70 47985.49 2019-09-08 10:53:17.000 251 21245.26 354.48 43024.75 47985.49 2019-09-08 10:53:18.000 251 21245.32 354.46 43024.73 47985.50 2019-09-08 10:53:19.000 251 21245.38 354.43 43024.73 47985.53 2019-09-08 10:53:20.000 251 21245.40 354.41 43024.71 47985.53 2019-09-08 10:53:21.000 251 21245.40 354.38 43024.70 47985.55 2019-09-08 10:53:22.000 251 21245.41 354.36 43024.70 47985.57 2019-09-08 10:53:23.000 251 21245.40 354.32 43024.73 47985.59 2019-09-08 10:53:24.000 251 21245.41 354.28 43024.76 47985.58 2019-09-08 10:53:25.000 251 21245.41 354.27 43024.78 47985.59 2019-09-08 10:53:26.000 251 21245.36 354.28 43024.76 47985.57 2019-09-08 10:53:27.000 251 21245.31 354.27 43024.79 47985.59 2019-09-08 10:53:28.000 251 21245.30 354.26 43024.75 47985.59 2019-09-08 10:53:29.000 251 21245.28 354.22 43024.79 47985.57 2019-09-08 10:53:30.000 251 21245.26 354.20 43024.80 47985.54 2019-09-08 10:53:31.000 251 21245.23 354.20 43024.80 47985.55 2019-09-08 10:53:32.000 251 21245.26 354.17 43024.79 47985.54 2019-09-08 10:53:33.000 251 21245.27 354.15 43024.78 47985.54 2019-09-08 10:53:34.000 251 21245.26 354.14 43024.80 47985.55 2019-09-08 10:53:35.000 251 21245.25 354.09 43024.81 47985.55 2019-09-08 10:53:36.000 251 21245.26 354.04 43024.81 47985.56 2019-09-08 10:53:37.000 251 21245.28 354.03 43024.83 47985.60 2019-09-08 10:53:38.000 251 21245.31 353.99 43024.84 47985.60 2019-09-08 10:53:39.000 251 21245.34 353.94 43024.85 47985.64 2019-09-08 10:53:40.000 251 21245.37 353.90 43024.86 47985.66 2019-09-08 10:53:41.000 251 21245.39 353.88 43024.87 47985.66 2019-09-08 10:53:42.000 251 21245.37 353.87 43024.88 47985.68 2019-09-08 10:53:43.000 251 21245.37 353.89 43024.92 47985.74 2019-09-08 10:53:44.000 251 21245.42 353.86 43024.92 47985.71 2019-09-08 10:53:45.000 251 21245.37 353.82 43024.94 47985.75 2019-09-08 10:53:46.000 251 21245.38 353.79 43024.94 47985.71 2019-09-08 10:53:47.000 251 21245.34 353.77 43024.93 47985.74 2019-09-08 10:53:48.000 251 21245.32 353.79 43024.93 47985.75 2019-09-08 10:53:49.000 251 21245.35 353.83 43024.94 47985.72 2019-09-08 10:53:50.000 251 21245.38 353.85 43024.92 47985.72 2019-09-08 10:53:51.000 251 21245.37 353.84 43024.93 47985.71 2019-09-08 10:53:52.000 251 21245.37 353.81 43024.91 47985.71 2019-09-08 10:53:53.000 251 21245.39 353.83 43024.90 47985.72 2019-09-08 10:53:54.000 251 21245.42 353.85 43024.88 47985.72 2019-09-08 10:53:55.000 251 21245.47 353.87 43024.89 47985.74 2019-09-08 10:53:56.000 251 21245.49 353.90 43024.91 47985.73 2019-09-08 10:53:57.000 251 21245.50 353.90 43024.88 47985.76 2019-09-08 10:53:58.000 251 21245.52 353.91 43024.90 47985.74 2019-09-08 10:53:59.000 251 21245.60 353.93 43024.89 47985.81 2019-09-08 10:54:00.000 251 21245.63 353.92 43024.87 47985.77 2019-09-08 10:54:01.000 251 21245.64 353.92 43024.85 47985.80 2019-09-08 10:54:02.000 251 21245.69 353.90 43024.87 47985.83 2019-09-08 10:54:03.000 251 21245.69 353.91 43024.88 47985.83 2019-09-08 10:54:04.000 251 21245.69 353.89 43024.89 47985.85 2019-09-08 10:54:05.000 251 21245.68 353.89 43024.90 47985.87 2019-09-08 10:54:06.000 251 21245.66 353.88 43024.88 47985.83 2019-09-08 10:54:07.000 251 21245.62 353.84 43024.91 47985.82 2019-09-08 10:54:08.000 251 21245.59 353.81 43024.90 47985.80 2019-09-08 10:54:09.000 251 21245.52 353.82 43024.88 47985.79 2019-09-08 10:54:10.000 251 21245.49 353.79 43024.87 47985.79 2019-09-08 10:54:11.000 251 21245.47 353.72 43024.91 47985.75 2019-09-08 10:54:12.000 251 21245.43 353.70 43024.93 47985.78 2019-09-08 10:54:13.000 251 21245.40 353.70 43024.88 47985.77 2019-09-08 10:54:14.000 251 21245.40 353.65 43024.88 47985.72 2019-09-08 10:54:15.000 251 21245.38 353.63 43024.91 47985.77 2019-09-08 10:54:16.000 251 21245.39 353.59 43024.94 47985.73 2019-09-08 10:54:17.000 251 21245.38 353.54 43024.91 47985.75 2019-09-08 10:54:18.000 251 21245.44 353.49 43024.94 47985.75 2019-09-08 10:54:19.000 251 21245.46 353.44 43024.99 47985.76 2019-09-08 10:54:20.000 251 21245.44 353.41 43024.98 47985.77 2019-09-08 10:54:21.000 251 21245.47 353.39 43025.02 47985.82 2019-09-08 10:54:22.000 251 21245.52 353.35 43025.03 47985.84 2019-09-08 10:54:23.000 251 21245.54 353.32 43025.03 47985.85 2019-09-08 10:54:24.000 251 21245.56 353.30 43025.04 47985.90 2019-09-08 10:54:25.000 251 21245.57 353.29 43025.02 47985.90 2019-09-08 10:54:26.000 251 21245.60 353.29 43025.05 47985.92 2019-09-08 10:54:27.000 251 21245.65 353.28 43025.04 47985.93 2019-09-08 10:54:28.000 251 21245.68 353.27 43025.06 47985.96 2019-09-08 10:54:29.000 251 21245.70 353.27 43025.07 47985.95 2019-09-08 10:54:30.000 251 21245.74 353.25 43025.06 47986.00 2019-09-08 10:54:31.000 251 21245.77 353.24 43025.08 47986.04 2019-09-08 10:54:32.000 251 21245.81 353.23 43025.09 47986.01 2019-09-08 10:54:33.000 251 21245.83 353.24 43025.05 47986.07 2019-09-08 10:54:34.000 251 21245.89 353.25 43025.07 47986.06 2019-09-08 10:54:35.000 251 21245.88 353.27 43025.04 47986.06 2019-09-08 10:54:36.000 251 21245.91 353.27 43025.03 47986.07 2019-09-08 10:54:37.000 251 21245.98 353.28 43025.02 47986.05 2019-09-08 10:54:38.000 251 21245.99 353.26 43025.02 47986.07 2019-09-08 10:54:39.000 251 21246.00 353.23 43025.01 47986.08 2019-09-08 10:54:40.000 251 21246.00 353.23 43025.02 47986.10 2019-09-08 10:54:41.000 251 21245.97 353.17 43025.06 47986.10 2019-09-08 10:54:42.000 251 21245.99 353.14 43025.08 47986.10 2019-09-08 10:54:43.000 251 21245.97 353.12 43025.09 47986.14 2019-09-08 10:54:44.000 251 21245.97 353.12 43025.10 47986.15 2019-09-08 10:54:45.000 251 21245.96 353.08 43025.09 47986.14 2019-09-08 10:54:46.000 251 21245.93 353.07 43025.12 47986.17 2019-09-08 10:54:47.000 251 21245.89 353.07 43025.13 47986.14 2019-09-08 10:54:48.000 251 21245.89 353.08 43025.11 47986.14 2019-09-08 10:54:49.000 251 21245.85 353.09 43025.11 47986.12 2019-09-08 10:54:50.000 251 21245.88 353.05 43025.14 47986.12 2019-09-08 10:54:51.000 251 21245.89 353.07 43025.13 47986.10 2019-09-08 10:54:52.000 251 21245.89 353.06 43025.12 47986.13 2019-09-08 10:54:53.000 251 21245.91 353.04 43025.14 47986.09 2019-09-08 10:54:54.000 251 21245.94 353.07 43025.11 47986.14 2019-09-08 10:54:55.000 251 21245.91 353.10 43025.08 47986.10 2019-09-08 10:54:56.000 251 21245.90 353.11 43025.02 47986.09 2019-09-08 10:54:57.000 251 21245.91 353.13 43025.05 47986.06 2019-09-08 10:54:58.000 251 21245.96 353.13 43025.03 47986.08 2019-09-08 10:54:59.000 251 21245.98 353.11 43025.01 47986.07 2019-09-08 10:55:00.000 251 21245.99 353.09 43024.99 47986.09 2019-09-08 10:55:01.000 251 21246.04 353.04 43025.00 47986.08 2019-09-08 10:55:02.000 251 21246.10 353.00 43025.03 47986.11 2019-09-08 10:55:03.000 251 21246.14 352.93 43025.07 47986.10 2019-09-08 10:55:04.000 251 21246.20 352.87 43025.09 47986.17 2019-09-08 10:55:05.000 251 21246.20 352.85 43025.10 47986.22 2019-09-08 10:55:06.000 251 21246.25 352.82 43025.12 47986.28 2019-09-08 10:55:07.000 251 21246.27 352.80 43025.14 47986.27 2019-09-08 10:55:08.000 251 21246.31 352.79 43025.17 47986.31 2019-09-08 10:55:09.000 251 21246.32 352.78 43025.19 47986.36 2019-09-08 10:55:10.000 251 21246.37 352.77 43025.17 47986.35 2019-09-08 10:55:11.000 251 21246.41 352.75 43025.19 47986.37 2019-09-08 10:55:12.000 251 21246.46 352.75 43025.17 47986.41 2019-09-08 10:55:13.000 251 21246.47 352.73 43025.18 47986.42 2019-09-08 10:55:14.000 251 21246.52 352.71 43025.20 47986.42 2019-09-08 10:55:15.000 251 21246.49 352.68 43025.21 47986.45 2019-09-08 10:55:16.000 251 21246.56 352.64 43025.20 47986.48 2019-09-08 10:55:17.000 251 21246.61 352.60 43025.22 47986.48 2019-09-08 10:55:18.000 251 21246.58 352.60 43025.20 47986.49 2019-09-08 10:55:19.000 251 21246.61 352.68 43025.16 47986.49 2019-09-08 10:55:20.000 251 21246.58 352.70 43025.14 47986.43 2019-09-08 10:55:21.000 251 21246.54 352.72 43025.12 47986.43 2019-09-08 10:55:22.000 251 21246.52 352.71 43025.13 47986.40 2019-09-08 10:55:23.000 251 21246.45 352.72 43025.12 47986.38 2019-09-08 10:55:24.000 251 21246.38 352.72 43025.10 47986.34 2019-09-08 10:55:25.000 251 21246.33 352.70 43025.10 47986.33 2019-09-08 10:55:26.000 251 21246.28 352.66 43025.08 47986.28 2019-09-08 10:55:27.000 251 21246.21 352.65 43025.08 47986.29 2019-09-08 10:55:28.000 251 21246.14 352.65 43025.09 47986.26 2019-09-08 10:55:29.000 251 21246.09 352.65 43025.12 47986.22 2019-09-08 10:55:30.000 251 21246.03 352.65 43025.12 47986.17 2019-09-08 10:55:31.000 251 21245.98 352.63 43025.10 47986.15 2019-09-08 10:55:32.000 251 21245.91 352.58 43025.10 47986.11 2019-09-08 10:55:33.000 251 21245.86 352.55 43025.10 47986.14 2019-09-08 10:55:34.000 251 21245.77 352.53 43025.13 47986.07 2019-09-08 10:55:35.000 251 21245.72 352.51 43025.16 47986.10 2019-09-08 10:55:36.000 251 21245.68 352.52 43025.16 47986.05 2019-09-08 10:55:37.000 251 21245.65 352.53 43025.17 47986.04 2019-09-08 10:55:38.000 251 21245.62 352.56 43025.13 47986.03 2019-09-08 10:55:39.000 251 21245.57 352.58 43025.08 47985.99 2019-09-08 10:55:40.000 251 21245.55 352.58 43025.09 47985.97 2019-09-08 10:55:41.000 251 21245.54 352.55 43025.08 47985.92 2019-09-08 10:55:42.000 251 21245.52 352.56 43025.09 47985.91 2019-09-08 10:55:43.000 251 21245.50 352.56 43025.08 47985.89 2019-09-08 10:55:44.000 251 21245.53 352.54 43025.06 47985.93 2019-09-08 10:55:45.000 251 21245.59 352.48 43025.06 47985.93 2019-09-08 10:55:46.000 251 21245.65 352.46 43025.08 47985.95 2019-09-08 10:55:47.000 251 21245.70 352.39 43025.11 47985.97 2019-09-08 10:55:48.000 251 21245.75 352.32 43025.14 47985.98 2019-09-08 10:55:49.000 251 21245.85 352.25 43025.15 47986.06 2019-09-08 10:55:50.000 251 21245.90 352.19 43025.18 47986.15 2019-09-08 10:55:51.000 251 21245.99 352.13 43025.20 47986.15 2019-09-08 10:55:52.000 251 21246.10 352.08 43025.23 47986.25 2019-09-08 10:55:53.000 251 21246.19 352.06 43025.25 47986.31 2019-09-08 10:55:54.000 251 21246.24 352.02 43025.29 47986.34 2019-09-08 10:55:55.000 251 21246.32 351.99 43025.28 47986.40 2019-09-08 10:55:56.000 251 21246.39 351.95 43025.28 47986.45 2019-09-08 10:55:57.000 251 21246.45 351.95 43025.28 47986.46 2019-09-08 10:55:58.000 251 21246.48 351.93 43025.29 47986.48 2019-09-08 10:55:59.000 251 21246.55 351.90 43025.27 47986.51 2019-09-08 10:56:00.000 251 21246.58 351.88 43025.29 47986.56 2019-09-08 10:56:01.000 251 21246.62 351.86 43025.31 47986.58 2019-09-08 10:56:02.000 251 21246.65 351.87 43025.31 47986.60 2019-09-08 10:56:03.000 251 21246.67 351.88 43025.30 47986.61 2019-09-08 10:56:04.000 251 21246.69 351.86 43025.29 47986.61 2019-09-08 10:56:05.000 251 21246.69 351.85 43025.29 47986.61 2019-09-08 10:56:06.000 251 21246.70 351.87 43025.28 47986.60 2019-09-08 10:56:07.000 251 21246.69 351.91 43025.23 47986.59 2019-09-08 10:56:08.000 251 21246.72 351.91 43025.24 47986.59 2019-09-08 10:56:09.000 251 21246.71 351.90 43025.28 47986.59 2019-09-08 10:56:10.000 251 21246.71 351.90 43025.29 47986.60 2019-09-08 10:56:11.000 251 21246.75 351.91 43025.27 47986.61 2019-09-08 10:56:12.000 251 21246.81 351.92 43025.25 47986.62 2019-09-08 10:56:13.000 251 21246.86 351.92 43025.24 47986.61 2019-09-08 10:56:14.000 251 21246.84 351.94 43025.22 47986.63 2019-09-08 10:56:15.000 251 21246.85 351.95 43025.24 47986.63 2019-09-08 10:56:16.000 251 21246.87 351.93 43025.24 47986.59 2019-09-08 10:56:17.000 251 21246.90 351.91 43025.24 47986.62 2019-09-08 10:56:18.000 251 21246.92 351.92 43025.27 47986.64 2019-09-08 10:56:19.000 251 21246.90 351.91 43025.29 47986.66 2019-09-08 10:56:20.000 251 21246.90 351.91 43025.26 47986.63 2019-09-08 10:56:21.000 251 21246.89 351.91 43025.23 47986.67 2019-09-08 10:56:22.000 251 21246.89 351.90 43025.27 47986.66 2019-09-08 10:56:23.000 251 21246.87 351.89 43025.28 47986.66 2019-09-08 10:56:24.000 251 21246.82 351.90 43025.29 47986.64 2019-09-08 10:56:25.000 251 21246.77 351.90 43025.30 47986.62 2019-09-08 10:56:26.000 251 21246.74 351.91 43025.30 47986.62 2019-09-08 10:56:27.000 251 21246.69 351.92 43025.27 47986.63 2019-09-08 10:56:28.000 251 21246.68 351.94 43025.28 47986.62 2019-09-08 10:56:29.000 251 21246.65 351.96 43025.30 47986.58 2019-09-08 10:56:30.000 251 21246.59 351.98 43025.29 47986.57 2019-09-08 10:56:31.000 251 21246.56 351.98 43025.31 47986.55 2019-09-08 10:56:32.000 251 21246.53 351.98 43025.33 47986.53 2019-09-08 10:56:33.000 251 21246.45 352.03 43025.30 47986.50 2019-09-08 10:56:34.000 251 21246.39 352.06 43025.27 47986.46 2019-09-08 10:56:35.000 251 21246.29 352.14 43025.24 47986.41 2019-09-08 10:56:36.000 251 21246.26 352.16 43025.20 47986.37 2019-09-08 10:56:37.000 251 21246.25 352.15 43025.19 47986.31 2019-09-08 10:56:38.000 251 21246.23 352.13 43025.17 47986.30 2019-09-08 10:56:39.000 251 21246.22 352.13 43025.14 47986.27 2019-09-08 10:56:40.000 251 21246.18 352.12 43025.13 47986.28 2019-09-08 10:56:41.000 251 21246.17 352.11 43025.14 47986.26 2019-09-08 10:56:42.000 251 21246.18 352.11 43025.11 47986.22 2019-09-08 10:56:43.000 251 21246.18 352.10 43025.13 47986.26 2019-09-08 10:56:44.000 251 21246.15 352.07 43025.15 47986.22 2019-09-08 10:56:45.000 251 21246.12 352.02 43025.18 47986.22 2019-09-08 10:56:46.000 251 21246.13 351.95 43025.18 47986.23 2019-09-08 10:56:47.000 251 21246.10 351.88 43025.16 47986.25 2019-09-08 10:56:48.000 251 21246.14 351.81 43025.18 47986.23 2019-09-08 10:56:49.000 251 21246.09 351.78 43025.19 47986.23 2019-09-08 10:56:50.000 251 21246.08 351.72 43025.19 47986.24 2019-09-08 10:56:51.000 251 21246.04 351.67 43025.18 47986.23 2019-09-08 10:56:52.000 251 21245.99 351.64 43025.21 47986.25 2019-09-08 10:56:53.000 251 21245.98 351.59 43025.23 47986.20 2019-09-08 10:56:54.000 251 21245.94 351.54 43025.23 47986.23 2019-09-08 10:56:55.000 251 21245.94 351.55 43025.28 47986.23 2019-09-08 10:56:56.000 251 21245.96 351.57 43025.27 47986.23 2019-09-08 10:56:57.000 251 21245.95 351.58 43025.27 47986.28 2019-09-08 10:56:58.000 251 21245.96 351.56 43025.29 47986.23 2019-09-08 10:56:59.000 251 21245.96 351.53 43025.30 47986.29 2019-09-08 10:57:00.000 251 21245.99 351.50 43025.31 47986.27 2019-09-08 10:57:01.000 251 21245.98 351.49 43025.33 47986.29 2019-09-08 10:57:02.000 251 21245.98 351.51 43025.31 47986.30 2019-09-08 10:57:03.000 251 21246.01 351.49 43025.33 47986.32 2019-09-08 10:57:04.000 251 21246.03 351.48 43025.33 47986.32 2019-09-08 10:57:05.000 251 21246.02 351.49 43025.32 47986.31 2019-09-08 10:57:06.000 251 21246.06 351.47 43025.31 47986.34 2019-09-08 10:57:07.000 251 21246.07 351.47 43025.30 47986.32 2019-09-08 10:57:08.000 251 21246.05 351.49 43025.29 47986.32 2019-09-08 10:57:09.000 251 21246.04 351.50 43025.30 47986.33 2019-09-08 10:57:10.000 251 21246.07 351.50 43025.28 47986.33 2019-09-08 10:57:11.000 251 21246.16 351.53 43025.29 47986.33 2019-09-08 10:57:12.000 251 21246.22 351.51 43025.31 47986.36 2019-09-08 10:57:13.000 251 21246.27 351.50 43025.29 47986.37 2019-09-08 10:57:14.000 251 21246.28 351.50 43025.23 47986.38 2019-09-08 10:57:15.000 251 21246.31 351.49 43025.25 47986.39 2019-09-08 10:57:16.000 251 21246.38 351.49 43025.28 47986.44 2019-09-08 10:57:17.000 251 21246.46 351.49 43025.26 47986.45 2019-09-08 10:57:18.000 251 21246.51 351.48 43025.28 47986.46 2019-09-08 10:57:19.000 251 21246.57 351.48 43025.25 47986.52 2019-09-08 10:57:20.000 251 21246.62 351.51 43025.24 47986.52 2019-09-08 10:57:21.000 251 21246.64 351.57 43025.24 47986.54 2019-09-08 10:57:22.000 251 21246.66 351.63 43025.21 47986.54 2019-09-08 10:57:23.000 251 21246.70 351.66 43025.16 47986.52 2019-09-08 10:57:24.000 251 21246.72 351.72 43025.13 47986.50 2019-09-08 10:57:25.000 251 21246.73 351.79 43025.10 47986.45 2019-09-08 10:57:26.000 251 21246.78 351.80 43025.06 47986.44 2019-09-08 10:57:27.000 251 21246.76 351.81 43025.06 47986.44 2019-09-08 10:57:28.000 251 21246.77 351.81 43025.04 47986.42 2019-09-08 10:57:29.000 251 21246.80 351.83 43025.05 47986.42 2019-09-08 10:57:30.000 251 21246.79 351.85 43025.05 47986.42 2019-09-08 10:57:31.000 251 21246.77 351.86 43025.04 47986.42 2019-09-08 10:57:32.000 251 21246.76 351.88 43025.05 47986.40 2019-09-08 10:57:33.000 251 21246.74 351.90 43025.02 47986.41 2019-09-08 10:57:34.000 251 21246.72 351.93 43025.04 47986.38 2019-09-08 10:57:35.000 251 21246.70 351.93 43025.02 47986.37 2019-09-08 10:57:36.000 251 21246.68 351.94 43024.99 47986.35 2019-09-08 10:57:37.000 251 21246.64 351.96 43024.97 47986.30 2019-09-08 10:57:38.000 251 21246.60 352.00 43024.93 47986.29 2019-09-08 10:57:39.000 251 21246.53 352.04 43024.89 47986.26 2019-09-08 10:57:40.000 251 21246.51 352.06 43024.89 47986.23 2019-09-08 10:57:41.000 251 21246.48 352.10 43024.85 47986.19 2019-09-08 10:57:42.000 251 21246.46 352.13 43024.83 47986.15 2019-09-08 10:57:43.000 251 21246.48 352.10 43024.85 47986.10 2019-09-08 10:57:44.000 251 21246.45 352.10 43024.81 47986.09 2019-09-08 10:57:45.000 251 21246.40 352.07 43024.80 47986.07 2019-09-08 10:57:46.000 251 21246.39 352.07 43024.82 47986.06 2019-09-08 10:57:47.000 251 21246.36 352.06 43024.84 47986.06 2019-09-08 10:57:48.000 251 21246.32 352.09 43024.87 47986.08 2019-09-08 10:57:49.000 251 21246.28 352.11 43024.85 47986.03 2019-09-08 10:57:50.000 251 21246.23 352.13 43024.80 47986.01 2019-09-08 10:57:51.000 251 21246.18 352.17 43024.79 47985.97 2019-09-08 10:57:52.000 251 21246.10 352.16 43024.77 47985.92 2019-09-08 10:57:53.000 251 21246.07 352.12 43024.75 47985.91 2019-09-08 10:57:54.000 251 21246.02 352.08 43024.77 47985.86 2019-09-08 10:57:55.000 251 21245.94 352.06 43024.78 47985.83 2019-09-08 10:57:56.000 251 21245.83 352.13 43024.74 47985.81 2019-09-08 10:57:57.000 251 21245.71 352.27 43024.66 47985.71 2019-09-08 10:57:58.000 251 21245.61 352.38 43024.57 47985.55 2019-09-08 10:57:59.000 251 21245.50 352.41 43024.48 47985.46 2019-09-08 10:58:00.000 251 21245.45 352.37 43024.39 47985.32 2019-09-08 10:58:01.000 251 21245.41 352.31 43024.38 47985.25 2019-09-08 10:58:02.000 251 21245.42 352.20 43024.39 47985.20 2019-09-08 10:58:03.000 251 21245.44 352.07 43024.43 47985.22 2019-09-08 10:58:04.000 251 21245.45 351.94 43024.49 47985.28 2019-09-08 10:58:05.000 251 21245.49 351.84 43024.59 47985.36 2019-09-08 10:58:06.000 251 21245.52 351.81 43024.67 47985.43 2019-09-08 10:58:07.000 251 21245.53 351.81 43024.69 47985.50 2019-09-08 10:58:08.000 251 21245.56 351.80 43024.70 47985.52 2019-09-08 10:58:09.000 251 21245.60 351.76 43024.71 47985.54 2019-09-08 10:58:10.000 251 21245.67 351.72 43024.73 47985.61 2019-09-08 10:58:11.000 251 21245.75 351.68 43024.74 47985.64 2019-09-08 10:58:12.000 251 21245.82 351.65 43024.78 47985.70 2019-09-08 10:58:13.000 251 21245.89 351.65 43024.83 47985.75 2019-09-08 10:58:14.000 251 21245.95 351.64 43024.84 47985.79 2019-09-08 10:58:15.000 251 21245.98 351.69 43024.82 47985.85 2019-09-08 10:58:16.000 251 21246.02 351.75 43024.82 47985.86 2019-09-08 10:58:17.000 251 21246.05 351.76 43024.81 47985.87 2019-09-08 10:58:18.000 251 21246.12 351.76 43024.76 47985.88 2019-09-08 10:58:19.000 251 21246.18 351.77 43024.75 47985.90 2019-09-08 10:58:20.000 251 21246.23 351.74 43024.75 47985.89 2019-09-08 10:58:21.000 251 21246.27 351.71 43024.77 47985.95 2019-09-08 10:58:22.000 251 21246.27 351.73 43024.78 47985.97 2019-09-08 10:58:23.000 251 21246.31 351.72 43024.78 47985.97 2019-09-08 10:58:24.000 251 21246.39 351.67 43024.81 47986.00 2019-09-08 10:58:25.000 251 21246.43 351.68 43024.83 47986.05 2019-09-08 10:58:26.000 251 21246.47 351.65 43024.88 47986.09 2019-09-08 10:58:27.000 251 21246.50 351.65 43024.86 47986.12 2019-09-08 10:58:28.000 251 21246.52 351.68 43024.84 47986.14 2019-09-08 10:58:29.000 251 21246.50 351.68 43024.87 47986.17 2019-09-08 10:58:30.000 251 21246.52 351.66 43024.88 47986.18 2019-09-08 10:58:31.000 251 21246.57 351.66 43024.90 47986.20 2019-09-08 10:58:32.000 251 21246.59 351.67 43024.89 47986.21 2019-09-08 10:58:33.000 251 21246.56 351.66 43024.90 47986.24 2019-09-08 10:58:34.000 251 21246.54 351.69 43024.91 47986.22 2019-09-08 10:58:35.000 251 21246.55 351.68 43024.94 47986.21 2019-09-08 10:58:36.000 251 21246.50 351.67 43024.95 47986.21 2019-09-08 10:58:37.000 251 21246.52 351.64 43024.95 47986.20 2019-09-08 10:58:38.000 251 21246.49 351.61 43024.94 47986.23 2019-09-08 10:58:39.000 251 21246.49 351.59 43024.93 47986.20 2019-09-08 10:58:40.000 251 21246.50 351.60 43024.97 47986.22 2019-09-08 10:58:41.000 251 21246.48 351.54 43024.96 47986.22 2019-09-08 10:58:42.000 251 21246.43 351.53 43024.98 47986.24 2019-09-08 10:58:43.000 251 21246.42 351.52 43025.00 47986.24 2019-09-08 10:58:44.000 251 21246.40 351.47 43025.00 47986.24 2019-09-08 10:58:45.000 251 21246.37 351.46 43025.03 47986.23 2019-09-08 10:58:46.000 251 21246.36 351.46 43025.03 47986.24 2019-09-08 10:58:47.000 251 21246.34 351.45 43025.05 47986.23 2019-09-08 10:58:48.000 251 21246.34 351.43 43025.02 47986.21 2019-09-08 10:58:49.000 251 21246.36 351.43 43025.04 47986.25 2019-09-08 10:58:50.000 251 21246.34 351.40 43025.04 47986.24 2019-09-08 10:58:51.000 251 21246.35 351.39 43025.05 47986.24 2019-09-08 10:58:52.000 251 21246.35 351.33 43025.08 47986.26 2019-09-08 10:58:53.000 251 21246.36 351.29 43025.11 47986.26 2019-09-08 10:58:54.000 251 21246.37 351.26 43025.12 47986.27 2019-09-08 10:58:55.000 251 21246.34 351.19 43025.13 47986.30 2019-09-08 10:58:56.000 251 21246.37 351.14 43025.15 47986.32 2019-09-08 10:58:57.000 251 21246.33 351.09 43025.20 47986.32 2019-09-08 10:58:58.000 251 21246.31 351.07 43025.23 47986.33 2019-09-08 10:58:59.000 251 21246.34 351.06 43025.22 47986.36 2019-09-08 10:59:00.000 251 21246.35 351.03 43025.23 47986.39 2019-09-08 10:59:01.000 251 21246.33 351.04 43025.24 47986.39 2019-09-08 10:59:02.000 251 21246.34 350.98 43025.22 47986.40 2019-09-08 10:59:03.000 251 21246.39 350.92 43025.24 47986.40 2019-09-08 10:59:04.000 251 21246.39 350.94 43025.22 47986.40 2019-09-08 10:59:05.000 251 21246.40 350.91 43025.24 47986.41 2019-09-08 10:59:06.000 251 21246.42 350.87 43025.21 47986.41 2019-09-08 10:59:07.000 251 21246.43 350.84 43025.22 47986.39 2019-09-08 10:59:08.000 251 21246.45 350.80 43025.23 47986.43 2019-09-08 10:59:09.000 251 21246.45 350.80 43025.23 47986.40 2019-09-08 10:59:10.000 251 21246.43 350.79 43025.22 47986.40 2019-09-08 10:59:11.000 251 21246.41 350.74 43025.20 47986.40 2019-09-08 10:59:12.000 251 21246.40 350.71 43025.20 47986.42 2019-09-08 10:59:13.000 251 21246.41 350.70 43025.23 47986.39 2019-09-08 10:59:14.000 251 21246.40 350.66 43025.26 47986.41 2019-09-08 10:59:15.000 251 21246.40 350.65 43025.24 47986.41 2019-09-08 10:59:16.000 251 21246.39 350.62 43025.26 47986.44 2019-09-08 10:59:17.000 251 21246.35 350.64 43025.27 47986.38 2019-09-08 10:59:18.000 251 21246.35 350.62 43025.27 47986.42 2019-09-08 10:59:19.000 251 21246.32 350.62 43025.32 47986.43 2019-09-08 10:59:20.000 251 21246.31 350.66 43025.34 47986.44 2019-09-08 10:59:21.000 251 21246.33 350.67 43025.32 47986.44 2019-09-08 10:59:22.000 251 21246.34 350.67 43025.33 47986.43 2019-09-08 10:59:23.000 251 21246.35 350.66 43025.31 47986.45 2019-09-08 10:59:24.000 251 21246.36 350.65 43025.31 47986.47 2019-09-08 10:59:25.000 251 21246.39 350.65 43025.34 47986.50 2019-09-08 10:59:26.000 251 21246.44 350.67 43025.37 47986.51 2019-09-08 10:59:27.000 251 21246.50 350.69 43025.39 47986.54 2019-09-08 10:59:28.000 251 21246.54 350.74 43025.36 47986.55 2019-09-08 10:59:29.000 251 21246.56 350.80 43025.33 47986.57 2019-09-08 10:59:30.000 251 21246.62 350.84 43025.32 47986.59 2019-09-08 10:59:31.000 251 21246.69 350.86 43025.33 47986.58 2019-09-08 10:59:32.000 251 21246.74 350.86 43025.31 47986.59 2019-09-08 10:59:33.000 251 21246.81 350.87 43025.31 47986.62 2019-09-08 10:59:34.000 251 21246.82 350.91 43025.32 47986.63 2019-09-08 10:59:35.000 251 21246.83 350.95 43025.30 47986.64 2019-09-08 10:59:36.000 251 21246.86 350.96 43025.27 47986.66 2019-09-08 10:59:37.000 251 21246.87 350.94 43025.27 47986.66 2019-09-08 10:59:38.000 251 21246.86 350.96 43025.27 47986.66 2019-09-08 10:59:39.000 251 21246.90 350.98 43025.25 47986.64 2019-09-08 10:59:40.000 251 21246.86 351.00 43025.21 47986.66 2019-09-08 10:59:41.000 251 21246.83 351.04 43025.20 47986.62 2019-09-08 10:59:42.000 251 21246.83 351.03 43025.18 47986.60 2019-09-08 10:59:43.000 251 21246.82 351.04 43025.15 47986.57 2019-09-08 10:59:44.000 251 21246.81 351.03 43025.18 47986.53 2019-09-08 10:59:45.000 251 21246.79 351.00 43025.17 47986.49 2019-09-08 10:59:46.000 251 21246.78 350.99 43025.14 47986.52 2019-09-08 10:59:47.000 251 21246.71 351.02 43025.12 47986.50 2019-09-08 10:59:48.000 251 21246.65 351.02 43025.15 47986.47 2019-09-08 10:59:49.000 251 21246.60 351.04 43025.14 47986.45 2019-09-08 10:59:50.000 251 21246.58 351.03 43025.17 47986.43 2019-09-08 10:59:51.000 251 21246.55 351.01 43025.19 47986.43 2019-09-08 10:59:52.000 251 21246.53 351.02 43025.19 47986.40 2019-09-08 10:59:53.000 251 21246.48 351.04 43025.15 47986.40 2019-09-08 10:59:54.000 251 21246.49 350.99 43025.18 47986.38 2019-09-08 10:59:55.000 251 21246.47 350.97 43025.19 47986.41 2019-09-08 10:59:56.000 251 21246.43 350.99 43025.16 47986.37 2019-09-08 10:59:57.000 251 21246.44 351.01 43025.15 47986.39 2019-09-08 10:59:58.000 251 21246.42 351.04 43025.17 47986.38 2019-09-08 10:59:59.000 251 21246.37 351.05 43025.18 47986.30 2019-09-08 11:00:00.000 251 21246.28 351.07 43025.15 47986.31 2019-09-08 11:00:01.000 251 21246.29 351.05 43025.13 47986.28 2019-09-08 11:00:02.000 251 21246.27 351.03 43025.11 47986.25 2019-09-08 11:00:03.000 251 21246.23 351.06 43025.07 47986.21 2019-09-08 11:00:04.000 251 21246.18 351.10 43025.05 47986.21 2019-09-08 11:00:05.000 251 21246.13 351.11 43025.05 47986.14 2019-09-08 11:00:06.000 251 21246.13 351.09 43025.03 47986.09 2019-09-08 11:00:07.000 251 21246.11 351.05 43024.98 47986.07 2019-09-08 11:00:08.000 251 21246.14 351.01 43025.01 47986.08 2019-09-08 11:00:09.000 251 21246.13 350.96 43025.04 47986.06 2019-09-08 11:00:10.000 251 21246.12 350.90 43025.05 47986.06 2019-09-08 11:00:11.000 251 21246.12 350.87 43025.06 47986.07 2019-09-08 11:00:12.000 251 21246.14 350.85 43025.05 47986.11 2019-09-08 11:00:13.000 251 21246.15 350.82 43025.05 47986.14 2019-09-08 11:00:14.000 251 21246.18 350.83 43025.06 47986.13 2019-09-08 11:00:15.000 251 21246.21 350.84 43025.04 47986.11 2019-09-08 11:00:16.000 251 21246.27 350.81 43025.05 47986.17 2019-09-08 11:00:17.000 251 21246.31 350.81 43025.04 47986.16 2019-09-08 11:00:18.000 251 21246.35 350.79 43024.99 47986.20 2019-09-08 11:00:19.000 251 21246.39 350.76 43025.01 47986.19 2019-09-08 11:00:20.000 251 21246.45 350.75 43025.02 47986.21 2019-09-08 11:00:21.000 251 21246.50 350.74 43025.01 47986.23 2019-09-08 11:00:22.000 251 21246.52 350.73 43024.97 47986.23 2019-09-08 11:00:23.000 251 21246.50 350.70 43025.01 47986.24 2019-09-08 11:00:24.000 251 21246.52 350.72 43025.04 47986.24 2019-09-08 11:00:25.000 251 21246.53 350.70 43024.99 47986.24 2019-09-08 11:00:26.000 251 21246.53 350.68 43024.99 47986.23 2019-09-08 11:00:27.000 251 21246.50 350.70 43024.99 47986.20 2019-09-08 11:00:28.000 251 21246.50 350.73 43025.00 47986.21 2019-09-08 11:00:29.000 251 21246.51 350.73 43025.00 47986.20 2019-09-08 11:00:30.000 251 21246.51 350.72 43024.98 47986.20 2019-09-08 11:00:31.000 251 21246.49 350.74 43025.00 47986.20 2019-09-08 11:00:32.000 251 21246.45 350.77 43024.99 47986.20 2019-09-08 11:00:33.000 251 21246.44 350.83 43024.97 47986.19 2019-09-08 11:00:34.000 251 21246.41 350.87 43024.95 47986.16 2019-09-08 11:00:35.000 251 21246.39 350.93 43024.91 47986.09 2019-09-08 11:00:36.000 251 21246.39 350.97 43024.87 47986.09 2019-09-08 11:00:37.000 251 21246.37 350.97 43024.83 47986.07 2019-09-08 11:00:38.000 251 21246.40 350.96 43024.84 47986.04 2019-09-08 11:00:39.000 251 21246.47 350.92 43024.88 47986.02 2019-09-08 11:00:40.000 251 21246.49 350.92 43024.85 47986.07 2019-09-08 11:00:41.000 251 21246.49 350.94 43024.84 47986.09 2019-09-08 11:00:42.000 251 21246.50 350.94 43024.86 47986.09 2019-09-08 11:00:43.000 251 21246.51 350.92 43024.82 47986.11 2019-09-08 11:00:44.000 251 21246.52 350.92 43024.84 47986.10 2019-09-08 11:00:45.000 251 21246.51 350.92 43024.85 47986.10 2019-09-08 11:00:46.000 251 21246.52 350.87 43024.84 47986.09 2019-09-08 11:00:47.000 251 21246.54 350.85 43024.82 47986.08 2019-09-08 11:00:48.000 251 21246.55 350.77 43024.84 47986.09 2019-09-08 11:00:49.000 251 21246.57 350.68 43024.87 47986.11 2019-09-08 11:00:50.000 251 21246.60 350.65 43024.88 47986.13 2019-09-08 11:00:51.000 251 21246.66 350.64 43024.89 47986.17 2019-09-08 11:00:52.000 251 21246.65 350.62 43024.91 47986.18 2019-09-08 11:00:53.000 251 21246.65 350.56 43024.91 47986.19 2019-09-08 11:00:54.000 251 21246.70 350.53 43024.93 47986.22 2019-09-08 11:00:55.000 251 21246.72 350.53 43024.92 47986.25 2019-09-08 11:00:56.000 251 21246.76 350.50 43024.92 47986.25 2019-09-08 11:00:57.000 251 21246.80 350.49 43024.91 47986.25 2019-09-08 11:00:58.000 251 21246.80 350.49 43024.89 47986.27 2019-09-08 11:00:59.000 251 21246.85 350.48 43024.86 47986.30 2019-09-08 11:01:00.000 251 21246.87 350.51 43024.86 47986.28 2019-09-08 11:01:01.000 251 21246.88 350.49 43024.83 47986.28 2019-09-08 11:01:02.000 251 21246.94 350.48 43024.84 47986.30 2019-09-08 11:01:03.000 251 21246.97 350.46 43024.83 47986.29 2019-09-08 11:01:04.000 251 21246.99 350.46 43024.81 47986.31 2019-09-08 11:01:05.000 251 21247.04 350.45 43024.81 47986.31 2019-09-08 11:01:06.000 251 21247.08 350.43 43024.86 47986.35 2019-09-08 11:01:07.000 251 21247.11 350.40 43024.87 47986.33 2019-09-08 11:01:08.000 251 21247.11 350.41 43024.88 47986.37 2019-09-08 11:01:09.000 251 21247.14 350.41 43024.87 47986.38 2019-09-08 11:01:10.000 251 21247.17 350.40 43024.86 47986.40 2019-09-08 11:01:11.000 251 21247.18 350.40 43024.85 47986.42 2019-09-08 11:01:12.000 251 21247.18 350.39 43024.85 47986.41 2019-09-08 11:01:13.000 251 21247.18 350.37 43024.91 47986.44 2019-09-08 11:01:14.000 251 21247.19 350.36 43024.93 47986.44 2019-09-08 11:01:15.000 251 21247.18 350.34 43024.92 47986.46 2019-09-08 11:01:16.000 251 21247.14 350.32 43024.94 47986.47 2019-09-08 11:01:17.000 251 21247.12 350.31 43024.95 47986.47 2019-09-08 11:01:18.000 251 21247.11 350.31 43024.95 47986.48 2019-09-08 11:01:19.000 251 21247.04 350.32 43024.95 47986.46 2019-09-08 11:01:20.000 251 21246.98 350.33 43024.98 47986.43 2019-09-08 11:01:21.000 251 21246.94 350.33 43024.98 47986.40 2019-09-08 11:01:22.000 251 21246.87 350.33 43024.98 47986.35 2019-09-08 11:01:23.000 251 21246.82 350.34 43025.00 47986.35 2019-09-08 11:01:24.000 251 21246.79 350.34 43024.96 47986.34 2019-09-08 11:01:25.000 251 21246.76 350.35 43024.96 47986.32 2019-09-08 11:01:26.000 251 21246.73 350.37 43024.94 47986.31 2019-09-08 11:01:27.000 251 21246.71 350.41 43024.95 47986.29 2019-09-08 11:01:28.000 251 21246.67 350.40 43024.95 47986.30 2019-09-08 11:01:29.000 251 21246.65 350.38 43024.95 47986.26 2019-09-08 11:01:30.000 251 21246.62 350.37 43024.96 47986.25 2019-09-08 11:01:31.000 251 21246.56 350.37 43024.95 47986.24 2019-09-08 11:01:32.000 251 21246.50 350.37 43025.01 47986.23 2019-09-08 11:01:33.000 251 21246.48 350.36 43025.04 47986.25 2019-09-08 11:01:34.000 251 21246.45 350.34 43025.01 47986.25 2019-09-08 11:01:35.000 251 21246.43 350.34 43024.99 47986.19 2019-09-08 11:01:36.000 251 21246.43 350.32 43025.01 47986.23 2019-09-08 11:01:37.000 251 21246.40 350.29 43025.03 47986.22 2019-09-08 11:01:38.000 251 21246.42 350.29 43025.05 47986.22 2019-09-08 11:01:39.000 251 21246.43 350.28 43025.06 47986.24 2019-09-08 11:01:40.000 251 21246.46 350.27 43025.07 47986.23 2019-09-08 11:01:41.000 251 21246.50 350.27 43025.06 47986.24 2019-09-08 11:01:42.000 251 21246.53 350.25 43025.03 47986.22 2019-09-08 11:01:43.000 251 21246.55 350.26 43025.02 47986.24 2019-09-08 11:01:44.000 251 21246.60 350.28 43025.03 47986.26 2019-09-08 11:01:45.000 251 21246.65 350.26 43025.05 47986.25 2019-09-08 11:01:46.000 251 21246.66 350.25 43024.99 47986.30 2019-09-08 11:01:47.000 251 21246.69 350.24 43025.00 47986.28 2019-09-08 11:01:48.000 251 21246.72 350.24 43024.99 47986.30 2019-09-08 11:01:49.000 251 21246.75 350.26 43025.00 47986.32 2019-09-08 11:01:50.000 251 21246.80 350.24 43024.99 47986.33 2019-09-08 11:01:51.000 251 21246.84 350.20 43025.01 47986.34 2019-09-08 11:01:52.000 251 21246.90 350.19 43025.01 47986.37 2019-09-08 11:01:53.000 251 21246.96 350.16 43025.04 47986.43 2019-09-08 11:01:54.000 251 21247.00 350.14 43025.03 47986.44 2019-09-08 11:01:55.000 251 21247.01 350.15 43025.04 47986.49 2019-09-08 11:01:56.000 251 21247.02 350.15 43025.03 47986.51 2019-09-08 11:01:57.000 251 21247.05 350.15 43025.02 47986.50 2019-09-08 11:01:58.000 251 21247.09 350.14 43025.02 47986.51 2019-09-08 11:01:59.000 251 21247.11 350.14 43025.02 47986.53 2019-09-08 11:02:00.000 251 21247.16 350.15 43025.00 47986.51 2019-09-08 11:02:01.000 251 21247.23 350.14 43024.99 47986.53 2019-09-08 11:02:02.000 251 21247.29 350.12 43025.01 47986.56 2019-09-08 11:02:03.000 251 21247.32 350.08 43025.00 47986.58 2019-09-08 11:02:04.000 251 21247.38 350.07 43025.01 47986.65 2019-09-08 11:02:05.000 251 21247.41 350.06 43025.04 47986.63 2019-09-08 11:02:06.000 251 21247.48 350.06 43025.05 47986.68 2019-09-08 11:02:07.000 251 21247.53 350.05 43025.07 47986.72 2019-09-08 11:02:08.000 251 21247.58 350.08 43025.09 47986.76 2019-09-08 11:02:09.000 251 21247.63 350.09 43025.06 47986.78 2019-09-08 11:02:10.000 251 21247.61 350.10 43025.06 47986.77 2019-09-08 11:02:11.000 251 21247.57 350.15 43025.06 47986.77 2019-09-08 11:02:12.000 251 21247.59 350.15 43025.05 47986.79 2019-09-08 11:02:13.000 251 21247.60 350.19 43025.02 47986.78 2019-09-08 11:02:14.000 251 21247.57 350.19 43025.06 47986.75 2019-09-08 11:02:15.000 251 21247.55 350.24 43025.08 47986.77 2019-09-08 11:02:16.000 251 21247.51 350.26 43025.09 47986.72 2019-09-08 11:02:17.000 251 21247.46 350.28 43025.05 47986.73 2019-09-08 11:02:18.000 251 21247.41 350.32 43025.01 47986.70 2019-09-08 11:02:19.000 251 21247.35 350.35 43025.06 47986.68 2019-09-08 11:02:20.000 251 21247.34 350.36 43025.05 47986.67 2019-09-08 11:02:21.000 251 21247.29 350.37 43025.06 47986.65 2019-09-08 11:02:22.000 251 21247.23 350.39 43025.02 47986.61 2019-09-08 11:02:23.000 251 21247.20 350.39 43024.99 47986.60 2019-09-08 11:02:24.000 251 21247.17 350.36 43025.02 47986.55 2019-09-08 11:02:25.000 251 21247.11 350.36 43025.03 47986.54 2019-09-08 11:02:26.000 251 21247.05 350.37 43024.98 47986.52 2019-09-08 11:02:27.000 251 21246.98 350.37 43025.00 47986.48 2019-09-08 11:02:28.000 251 21246.93 350.40 43024.99 47986.46 2019-09-08 11:02:29.000 251 21246.95 350.37 43024.98 47986.43 2019-09-08 11:02:30.000 251 21246.92 350.38 43024.99 47986.43 2019-09-08 11:02:31.000 251 21246.91 350.38 43024.97 47986.43 2019-09-08 11:02:32.000 251 21246.96 350.35 43024.98 47986.40 2019-09-08 11:02:33.000 251 21246.97 350.31 43024.99 47986.43 2019-09-08 11:02:34.000 251 21247.01 350.29 43024.98 47986.44 2019-09-08 11:02:35.000 251 21247.07 350.28 43024.99 47986.49 2019-09-08 11:02:36.000 251 21247.11 350.25 43024.98 47986.46 2019-09-08 11:02:37.000 251 21247.15 350.24 43024.97 47986.51 2019-09-08 11:02:38.000 251 21247.19 350.23 43024.99 47986.54 2019-09-08 11:02:39.000 251 21247.24 350.24 43024.99 47986.56 2019-09-08 11:02:40.000 251 21247.31 350.26 43024.99 47986.58 2019-09-08 11:02:41.000 251 21247.36 350.23 43025.03 47986.57 2019-09-08 11:02:42.000 251 21247.40 350.22 43025.00 47986.59 2019-09-08 11:02:43.000 251 21247.46 350.23 43024.96 47986.62 2019-09-08 11:02:44.000 251 21247.49 350.21 43024.94 47986.63 2019-09-08 11:02:45.000 251 21247.50 350.20 43024.97 47986.65 2019-09-08 11:02:46.000 251 21247.55 350.17 43024.96 47986.64 2019-09-08 11:02:47.000 251 21247.55 350.16 43024.96 47986.66 2019-09-08 11:02:48.000 251 21247.58 350.14 43024.96 47986.64 2019-09-08 11:02:49.000 251 21247.59 350.12 43024.94 47986.69 2019-09-08 11:02:50.000 251 21247.61 350.11 43024.96 47986.70 2019-09-08 11:02:51.000 251 21247.65 350.07 43024.98 47986.73 2019-09-08 11:02:52.000 251 21247.68 350.04 43024.99 47986.71 2019-09-08 11:02:53.000 251 21247.70 350.01 43025.01 47986.74 2019-09-08 11:02:54.000 251 21247.72 349.98 43024.99 47986.75 2019-09-08 11:02:55.000 251 21247.74 349.93 43025.01 47986.75 2019-09-08 11:02:56.000 251 21247.72 349.90 43025.02 47986.74 2019-09-08 11:02:57.000 251 21247.73 349.85 43025.01 47986.74 2019-09-08 11:02:58.000 251 21247.74 349.84 43025.02 47986.79 2019-09-08 11:02:59.000 251 21247.69 349.84 43024.99 47986.79 2019-09-08 11:03:00.000 251 21247.70 349.84 43025.02 47986.78 2019-09-08 11:03:01.000 251 21247.68 349.83 43025.03 47986.80 2019-09-08 11:03:02.000 251 21247.72 349.86 43025.04 47986.77 2019-09-08 11:03:03.000 251 21247.74 349.88 43025.00 47986.83 2019-09-08 11:03:04.000 251 21247.71 349.91 43025.00 47986.79 2019-09-08 11:03:05.000 251 21247.68 349.92 43024.99 47986.75 2019-09-08 11:03:06.000 251 21247.66 349.94 43025.01 47986.75 2019-09-08 11:03:07.000 251 21247.62 349.98 43024.99 47986.74 2019-09-08 11:03:08.000 251 21247.58 349.99 43024.98 47986.74 2019-09-08 11:03:09.000 251 21247.59 350.03 43024.97 47986.73 2019-09-08 11:03:10.000 251 21247.53 350.04 43024.98 47986.68 2019-09-08 11:03:11.000 251 21247.49 350.02 43024.96 47986.66 2019-09-08 11:03:12.000 251 21247.45 350.02 43024.92 47986.61 2019-09-08 11:03:13.000 251 21247.41 350.03 43024.93 47986.62 2019-09-08 11:03:14.000 251 21247.41 350.03 43024.94 47986.60 2019-09-08 11:03:15.000 251 21247.36 350.01 43024.95 47986.60 2019-09-08 11:03:16.000 251 21247.39 349.98 43024.95 47986.57 2019-09-08 11:03:17.000 251 21247.36 350.00 43024.95 47986.58 2019-09-08 11:03:18.000 251 21247.36 350.04 43024.95 47986.56 2019-09-08 11:03:19.000 251 21247.35 350.03 43024.92 47986.55 2019-09-08 11:03:20.000 251 21247.35 350.00 43024.90 47986.54 2019-09-08 11:03:21.000 251 21247.32 349.98 43024.90 47986.50 2019-09-08 11:03:22.000 251 21247.32 349.94 43024.89 47986.50 2019-09-08 11:03:23.000 251 21247.31 349.89 43024.89 47986.48 2019-09-08 11:03:24.000 251 21247.32 349.88 43024.88 47986.47 2019-09-08 11:03:25.000 251 21247.34 349.85 43024.84 47986.49 2019-09-08 11:03:26.000 251 21247.37 349.86 43024.87 47986.49 2019-09-08 11:03:27.000 251 21247.39 349.85 43024.86 47986.47 2019-09-08 11:03:28.000 251 21247.42 349.80 43024.89 47986.53 2019-09-08 11:03:29.000 251 21247.43 349.77 43024.83 47986.48 2019-09-08 11:03:30.000 251 21247.46 349.73 43024.85 47986.49 2019-09-08 11:03:31.000 251 21247.49 349.70 43024.85 47986.53 2019-09-08 11:03:32.000 251 21247.51 349.69 43024.85 47986.53 2019-09-08 11:03:33.000 251 21247.51 349.63 43024.87 47986.55 2019-09-08 11:03:34.000 251 21247.54 349.61 43024.90 47986.58 2019-09-08 11:03:35.000 251 21247.55 349.58 43024.92 47986.60 2019-09-08 11:03:36.000 251 21247.58 349.57 43024.87 47986.59 2019-09-08 11:03:37.000 251 21247.54 349.53 43024.92 47986.60 2019-09-08 11:03:38.000 251 21247.54 349.49 43024.91 47986.62 2019-09-08 11:03:39.000 251 21247.57 349.50 43024.90 47986.63 2019-09-08 11:03:40.000 251 21247.61 349.50 43024.93 47986.65 2019-09-08 11:03:41.000 251 21247.61 349.51 43024.95 47986.63 2019-09-08 11:03:42.000 251 21247.62 349.52 43024.95 47986.65 2019-09-08 11:03:43.000 251 21247.64 349.53 43024.93 47986.65 2019-09-08 11:03:44.000 251 21247.69 349.54 43024.89 47986.67 2019-09-08 11:03:45.000 251 21247.71 349.57 43024.88 47986.66 2019-09-08 11:03:46.000 251 21247.73 349.58 43024.89 47986.65 2019-09-08 11:03:47.000 251 21247.74 349.57 43024.84 47986.70 2019-09-08 11:03:48.000 251 21247.75 349.58 43024.87 47986.66 2019-09-08 11:03:49.000 251 21247.75 349.61 43024.85 47986.66 2019-09-08 11:03:50.000 251 21247.77 349.63 43024.87 47986.67 2019-09-08 11:03:51.000 251 21247.74 349.66 43024.83 47986.66 2019-09-08 11:03:52.000 251 21247.75 349.64 43024.82 47986.66 2019-09-08 11:03:53.000 251 21247.76 349.64 43024.86 47986.63 2019-09-08 11:03:54.000 251 21247.73 349.63 43024.83 47986.66 2019-09-08 11:03:55.000 251 21247.72 349.59 43024.87 47986.61 2019-09-08 11:03:56.000 251 21247.69 349.59 43024.86 47986.63 2019-09-08 11:03:57.000 251 21247.66 349.56 43024.86 47986.62 2019-09-08 11:03:58.000 251 21247.60 349.53 43024.87 47986.65 2019-09-08 11:03:59.000 251 21247.56 349.51 43024.91 47986.63 2019-09-08 11:04:00.000 251 21247.55 349.50 43024.95 47986.64 2019-09-08 11:04:01.000 251 21247.55 349.47 43024.94 47986.64 2019-09-08 11:04:02.000 251 21247.50 349.47 43024.93 47986.63 2019-09-08 11:04:03.000 251 21247.45 349.45 43024.95 47986.64 2019-09-08 11:04:04.000 251 21247.45 349.44 43024.97 47986.61 2019-09-08 11:04:05.000 251 21247.43 349.45 43024.94 47986.64 2019-09-08 11:04:06.000 251 21247.41 349.45 43024.94 47986.61 2019-09-08 11:04:07.000 251 21247.40 349.43 43024.94 47986.62 2019-09-08 11:04:08.000 251 21247.39 349.45 43024.94 47986.61 2019-09-08 11:04:09.000 251 21247.39 349.48 43024.94 47986.63 2019-09-08 11:04:10.000 251 21247.41 349.49 43024.97 47986.61 2019-09-08 11:04:11.000 251 21247.41 349.51 43024.98 47986.59 2019-09-08 11:04:12.000 251 21247.41 349.51 43024.98 47986.60 2019-09-08 11:04:13.000 251 21247.39 349.54 43024.97 47986.62 2019-09-08 11:04:14.000 251 21247.38 349.53 43024.92 47986.60 2019-09-08 11:04:15.000 251 21247.39 349.51 43024.95 47986.62 2019-09-08 11:04:16.000 251 21247.42 349.51 43024.97 47986.60 2019-09-08 11:04:17.000 251 21247.39 349.56 43024.97 47986.59 2019-09-08 11:04:18.000 251 21247.41 349.61 43024.93 47986.61 2019-09-08 11:04:19.000 251 21247.38 349.66 43024.89 47986.60 2019-09-08 11:04:20.000 251 21247.33 349.64 43024.87 47986.53 2019-09-08 11:04:21.000 251 21247.28 349.64 43024.85 47986.49 2019-09-08 11:04:22.000 251 21247.29 349.65 43024.83 47986.44 2019-09-08 11:04:23.000 251 21247.29 349.60 43024.84 47986.44 2019-09-08 11:04:24.000 251 21247.30 349.55 43024.86 47986.44 2019-09-08 11:04:25.000 251 21247.28 349.56 43024.87 47986.43 2019-09-08 11:04:26.000 251 21247.28 349.55 43024.85 47986.44 2019-09-08 11:04:27.000 251 21247.28 349.49 43024.88 47986.46 2019-09-08 11:04:28.000 251 21247.25 349.46 43024.89 47986.45 2019-09-08 11:04:29.000 251 21247.25 349.47 43024.86 47986.41 2019-09-08 11:04:30.000 251 21247.23 349.44 43024.87 47986.42 2019-09-08 11:04:31.000 251 21247.22 349.40 43024.86 47986.43 2019-09-08 11:04:32.000 251 21247.25 349.39 43024.86 47986.44 2019-09-08 11:04:33.000 251 21247.23 349.39 43024.84 47986.46 2019-09-08 11:04:34.000 251 21247.25 349.39 43024.83 47986.46 2019-09-08 11:04:35.000 251 21247.26 349.38 43024.85 47986.47 2019-09-08 11:04:36.000 251 21247.27 349.36 43024.87 47986.51 2019-09-08 11:04:37.000 251 21247.33 349.34 43024.89 47986.49 2019-09-08 11:04:38.000 251 21247.37 349.32 43024.92 47986.51 2019-09-08 11:04:39.000 251 21247.40 349.31 43024.90 47986.54 2019-09-08 11:04:40.000 251 21247.42 349.31 43024.89 47986.54 2019-09-08 11:04:41.000 251 21247.42 349.34 43024.87 47986.55 2019-09-08 11:04:42.000 251 21247.44 349.35 43024.89 47986.53 2019-09-08 11:04:43.000 251 21247.47 349.34 43024.88 47986.51 2019-09-08 11:04:44.000 251 21247.51 349.30 43024.88 47986.56 2019-09-08 11:04:45.000 251 21247.59 349.26 43024.89 47986.54 2019-09-08 11:04:46.000 251 21247.59 349.26 43024.92 47986.58 2019-09-08 11:04:47.000 251 21247.63 349.23 43024.95 47986.64 2019-09-08 11:04:48.000 251 21247.69 349.25 43024.97 47986.67 2019-09-08 11:04:49.000 251 21247.73 349.25 43024.93 47986.70 2019-09-08 11:04:50.000 251 21247.77 349.24 43024.94 47986.71 2019-09-08 11:04:51.000 251 21247.78 349.26 43024.96 47986.74 2019-09-08 11:04:52.000 251 21247.82 349.26 43024.93 47986.76 2019-09-08 11:04:53.000 251 21247.85 349.27 43024.97 47986.79 2019-09-08 11:04:54.000 251 21247.87 349.30 43024.96 47986.78 2019-09-08 11:04:55.000 251 21247.92 349.35 43024.95 47986.82 2019-09-08 11:04:56.000 251 21247.95 349.37 43024.91 47986.85 2019-09-08 11:04:57.000 251 21248.00 349.38 43024.93 47986.83 2019-09-08 11:04:58.000 251 21248.06 349.43 43024.91 47986.85 2019-09-08 11:04:59.000 251 21248.07 349.44 43024.90 47986.86 2019-09-08 11:05:00.000 251 21248.14 349.45 43024.90 47986.87 2019-09-08 11:05:01.000 251 21248.14 349.48 43024.87 47986.86 2019-09-08 11:05:02.000 251 21248.14 349.49 43024.87 47986.92 2019-09-08 11:05:03.000 251 21248.17 349.50 43024.88 47986.87 2019-09-08 11:05:04.000 251 21248.16 349.53 43024.86 47986.87 2019-09-08 11:05:05.000 251 21248.16 349.55 43024.88 47986.90 2019-09-08 11:05:06.000 251 21248.19 349.57 43024.88 47986.86 2019-09-08 11:05:07.000 251 21248.19 349.58 43024.88 47986.89 2019-09-08 11:05:08.000 251 21248.21 349.56 43024.85 47986.90 2019-09-08 11:05:09.000 251 21248.19 349.57 43024.87 47986.90 2019-09-08 11:05:10.000 251 21248.18 349.58 43024.87 47986.89 2019-09-08 11:05:11.000 251 21248.19 349.61 43024.88 47986.89 2019-09-08 11:05:12.000 251 21248.17 349.66 43024.86 47986.89 2019-09-08 11:05:13.000 251 21248.21 349.70 43024.88 47986.88 2019-09-08 11:05:14.000 251 21248.17 349.70 43024.87 47986.87 2019-09-08 11:05:15.000 251 21248.20 349.73 43024.86 47986.86 2019-09-08 11:05:16.000 251 21248.17 349.75 43024.87 47986.88 2019-09-08 11:05:17.000 251 21248.14 349.75 43024.86 47986.87 2019-09-08 11:05:18.000 251 21248.11 349.80 43024.83 47986.83 2019-09-08 11:05:19.000 251 21248.08 349.79 43024.84 47986.80 2019-09-08 11:05:20.000 251 21248.08 349.77 43024.85 47986.79 2019-09-08 11:05:21.000 251 21248.04 349.79 43024.84 47986.77 2019-09-08 11:05:22.000 251 21248.00 349.84 43024.85 47986.77 2019-09-08 11:05:23.000 251 21247.99 349.84 43024.83 47986.77 2019-09-08 11:05:24.000 251 21247.98 349.87 43024.83 47986.76 2019-09-08 11:05:25.000 251 21247.97 349.91 43024.82 47986.74 2019-09-08 11:05:26.000 251 21248.00 349.94 43024.79 47986.72 2019-09-08 11:05:27.000 251 21247.99 349.94 43024.77 47986.71 2019-09-08 11:05:28.000 251 21247.96 349.93 43024.75 47986.67 2019-09-08 11:05:29.000 251 21247.96 349.90 43024.75 47986.67 2019-09-08 11:05:30.000 251 21247.95 349.89 43024.76 47986.66 2019-09-08 11:05:31.000 251 21247.98 349.87 43024.78 47986.68 2019-09-08 11:05:32.000 251 21247.97 349.84 43024.78 47986.70 2019-09-08 11:05:33.000 251 21247.97 349.82 43024.78 47986.68 2019-09-08 11:05:34.000 251 21247.98 349.82 43024.82 47986.69 2019-09-08 11:05:35.000 251 21247.98 349.80 43024.84 47986.71 2019-09-08 11:05:36.000 251 21247.98 349.83 43024.85 47986.72 2019-09-08 11:05:37.000 251 21248.00 349.83 43024.84 47986.75 2019-09-08 11:05:38.000 251 21248.02 349.81 43024.83 47986.76 2019-09-08 11:05:39.000 251 21248.04 349.79 43024.89 47986.75 2019-09-08 11:05:40.000 251 21248.03 349.81 43024.88 47986.80 2019-09-08 11:05:41.000 251 21248.05 349.78 43024.88 47986.77 2019-09-08 11:05:42.000 251 21248.05 349.79 43024.89 47986.76 2019-09-08 11:05:43.000 251 21248.06 349.78 43024.88 47986.79 2019-09-08 11:05:44.000 251 21248.07 349.78 43024.87 47986.81 2019-09-08 11:05:45.000 251 21248.10 349.76 43024.86 47986.81 2019-09-08 11:05:46.000 251 21248.13 349.78 43024.87 47986.80 2019-09-08 11:05:47.000 251 21248.11 349.75 43024.84 47986.81 2019-09-08 11:05:48.000 251 21248.10 349.73 43024.87 47986.82 2019-09-08 11:05:49.000 251 21248.09 349.70 43024.87 47986.83 2019-09-08 11:05:50.000 251 21248.05 349.69 43024.89 47986.79 2019-09-08 11:05:51.000 251 21248.06 349.66 43024.90 47986.84 2019-09-08 11:05:52.000 251 21248.08 349.65 43024.90 47986.82 2019-09-08 11:05:53.000 251 21248.10 349.61 43024.91 47986.83 2019-09-08 11:05:54.000 251 21248.09 349.58 43024.90 47986.84 2019-09-08 11:05:55.000 251 21248.11 349.57 43024.92 47986.87 2019-09-08 11:05:56.000 251 21248.11 349.57 43024.94 47986.86 2019-09-08 11:05:57.000 251 21248.12 349.56 43024.93 47986.88 2019-09-08 11:05:58.000 251 21248.13 349.55 43024.93 47986.89 2019-09-08 11:05:59.000 251 21248.13 349.57 43024.91 47986.88 2019-09-08 11:06:00.000 251 21248.10 349.60 43024.90 47986.85 2019-09-08 11:06:01.000 251 21248.13 349.60 43024.89 47986.85 2019-09-08 11:06:02.000 251 21248.12 349.61 43024.86 47986.83 2019-09-08 11:06:03.000 251 21248.10 349.61 43024.86 47986.79 2019-09-08 11:06:04.000 251 21248.09 349.62 43024.83 47986.80 2019-09-08 11:06:05.000 251 21248.08 349.62 43024.81 47986.76 2019-09-08 11:06:06.000 251 21248.06 349.60 43024.82 47986.76 2019-09-08 11:06:07.000 251 21248.09 349.55 43024.84 47986.79 2019-09-08 11:06:08.000 251 21248.08 349.52 43024.86 47986.77 2019-09-08 11:06:09.000 251 21248.03 349.52 43024.86 47986.76 2019-09-08 11:06:10.000 251 21248.04 349.48 43024.88 47986.83 2019-09-08 11:06:11.000 251 21248.05 349.47 43024.87 47986.80 2019-09-08 11:06:12.000 251 21248.04 349.45 43024.88 47986.81 2019-09-08 11:06:13.000 251 21248.04 349.44 43024.90 47986.84 2019-09-08 11:06:14.000 251 21248.02 349.42 43024.92 47986.85 2019-09-08 11:06:15.000 251 21248.02 349.38 43024.93 47986.84 2019-09-08 11:06:16.000 251 21248.05 349.39 43024.88 47986.86 2019-09-08 11:06:17.000 251 21248.11 349.36 43024.92 47986.85 2019-09-08 11:06:18.000 251 21248.14 349.34 43024.93 47986.87 2019-09-08 11:06:19.000 251 21248.14 349.30 43024.94 47986.90 2019-09-08 11:06:20.000 251 21248.15 349.26 43025.00 47986.93 2019-09-08 11:06:21.000 251 21248.17 349.22 43025.00 47986.96 2019-09-08 11:06:22.000 251 21248.17 349.19 43025.01 47986.98 2019-09-08 11:06:23.000 251 21248.20 349.17 43025.06 47987.02 2019-09-08 11:06:24.000 251 21248.22 349.14 43025.06 47987.05 2019-09-08 11:06:25.000 251 21248.25 349.10 43025.08 47987.05 2019-09-08 11:06:26.000 251 21248.31 349.06 43025.10 47987.10 2019-09-08 11:06:27.000 251 21248.34 349.04 43025.10 47987.10 2019-09-08 11:06:28.000 251 21248.37 349.05 43025.11 47987.12 2019-09-08 11:06:29.000 251 21248.39 349.04 43025.08 47987.13 2019-09-08 11:06:30.000 251 21248.41 349.04 43025.09 47987.17 2019-09-08 11:06:31.000 251 21248.44 349.03 43025.11 47987.17 2019-09-08 11:06:32.000 251 21248.46 349.00 43025.11 47987.18 2019-09-08 11:06:33.000 251 21248.54 349.01 43025.10 47987.21 2019-09-08 11:06:34.000 251 21248.60 348.98 43025.12 47987.22 2019-09-08 11:06:35.000 251 21248.64 348.97 43025.08 47987.23 2019-09-08 11:06:36.000 251 21248.70 348.97 43025.08 47987.26 2019-09-08 11:06:37.000 251 21248.75 348.95 43025.09 47987.26 2019-09-08 11:06:38.000 251 21248.75 348.95 43025.07 47987.27 2019-09-08 11:06:39.000 251 21248.80 348.95 43025.07 47987.32 2019-09-08 11:06:40.000 251 21248.83 348.93 43025.09 47987.32 2019-09-08 11:06:41.000 251 21248.83 348.92 43025.07 47987.35 2019-09-08 11:06:42.000 251 21248.82 348.93 43025.05 47987.34 2019-09-08 11:06:43.000 251 21248.81 348.90 43025.06 47987.32 2019-09-08 11:06:44.000 251 21248.77 348.86 43025.09 47987.34 2019-09-08 11:06:45.000 251 21248.75 348.84 43025.07 47987.29 2019-09-08 11:06:46.000 251 21248.75 348.83 43025.07 47987.30 2019-09-08 11:06:47.000 251 21248.73 348.83 43025.07 47987.29 2019-09-08 11:06:48.000 251 21248.67 348.81 43025.08 47987.25 2019-09-08 11:06:49.000 251 21248.63 348.78 43025.09 47987.28 2019-09-08 11:06:50.000 251 21248.63 348.77 43025.07 47987.26 2019-09-08 11:06:51.000 251 21248.61 348.79 43025.05 47987.25 2019-09-08 11:06:52.000 251 21248.64 348.80 43025.05 47987.23 2019-09-08 11:06:53.000 251 21248.66 348.78 43025.05 47987.23 2019-09-08 11:06:54.000 251 21248.65 348.77 43025.05 47987.23 2019-09-08 11:06:55.000 251 21248.69 348.74 43025.07 47987.25 2019-09-08 11:06:56.000 251 21248.73 348.76 43025.07 47987.29 2019-09-08 11:06:57.000 251 21248.74 348.80 43025.08 47987.27 2019-09-08 11:06:58.000 251 21248.79 348.80 43025.07 47987.31 2019-09-08 11:06:59.000 251 21248.83 348.80 43025.09 47987.32 2019-09-08 11:07:00.000 251 21248.89 348.82 43025.11 47987.34 2019-09-08 11:07:01.000 251 21248.94 348.86 43025.07 47987.34 2019-09-08 11:07:02.000 251 21248.96 348.92 43025.05 47987.33 2019-09-08 11:07:03.000 251 21248.98 348.94 43025.02 47987.36 2019-09-08 11:07:04.000 251 21248.98 348.98 43025.00 47987.33 2019-09-08 11:07:05.000 251 21249.00 349.01 43025.03 47987.32 2019-09-08 11:07:06.000 251 21249.01 349.03 43025.01 47987.32 2019-09-08 11:07:07.000 251 21249.01 349.05 43024.98 47987.33 2019-09-08 11:07:08.000 251 21249.00 349.05 43024.97 47987.34 2019-09-08 11:07:09.000 251 21249.02 349.05 43024.95 47987.32 2019-09-08 11:07:10.000 251 21249.02 349.05 43024.95 47987.29 2019-09-08 11:07:11.000 251 21248.99 349.03 43024.98 47987.30 2019-09-08 11:07:12.000 251 21249.00 348.97 43024.98 47987.26 2019-09-08 11:07:13.000 251 21249.00 348.94 43024.95 47987.26 2019-09-08 11:07:14.000 251 21249.01 348.96 43024.91 47987.27 2019-09-08 11:07:15.000 251 21249.03 348.98 43024.91 47987.28 2019-09-08 11:07:16.000 251 21249.03 348.95 43024.91 47987.24 2019-09-08 11:07:17.000 251 21249.05 348.92 43024.90 47987.25 2019-09-08 11:07:18.000 251 21249.07 348.90 43024.87 47987.28 2019-09-08 11:07:19.000 251 21249.09 348.91 43024.92 47987.31 2019-09-08 11:07:20.000 251 21249.12 348.90 43024.90 47987.31 2019-09-08 11:07:21.000 251 21249.11 348.87 43024.93 47987.30 2019-09-08 11:07:22.000 251 21249.14 348.87 43024.93 47987.39 2019-09-08 11:07:23.000 251 21249.19 348.90 43024.92 47987.33 2019-09-08 11:07:24.000 251 21249.25 348.90 43024.91 47987.38 2019-09-08 11:07:25.000 251 21249.29 348.91 43024.91 47987.40 2019-09-08 11:07:26.000 251 21249.25 348.92 43024.91 47987.39 2019-09-08 11:07:27.000 251 21249.24 348.90 43024.90 47987.35 2019-09-08 11:07:28.000 251 21249.19 348.91 43024.90 47987.36 2019-09-08 11:07:29.000 251 21249.18 348.91 43024.90 47987.35 2019-09-08 11:07:30.000 251 21249.15 348.89 43024.90 47987.31 2019-09-08 11:07:31.000 251 21249.10 348.91 43024.90 47987.31 2019-09-08 11:07:32.000 251 21249.05 348.92 43024.88 47987.27 2019-09-08 11:07:33.000 251 21248.99 348.90 43024.91 47987.25 2019-09-08 11:07:34.000 251 21248.95 348.86 43024.92 47987.25 2019-09-08 11:07:35.000 251 21248.88 348.83 43024.90 47987.20 2019-09-08 11:07:36.000 251 21248.81 348.81 43024.90 47987.20 2019-09-08 11:07:37.000 251 21248.73 348.81 43024.89 47987.17 2019-09-08 11:07:38.000 251 21248.70 348.80 43024.91 47987.15 2019-09-08 11:07:39.000 251 21248.67 348.78 43024.87 47987.16 2019-09-08 11:07:40.000 251 21248.61 348.77 43024.89 47987.13 2019-09-08 11:07:41.000 251 21248.62 348.76 43024.90 47987.11 2019-09-08 11:07:42.000 251 21248.55 348.74 43024.92 47987.05 2019-09-08 11:07:43.000 251 21248.52 348.73 43024.97 47987.09 2019-09-08 11:07:44.000 251 21248.50 348.74 43024.97 47987.06 2019-09-08 11:07:45.000 251 21248.50 348.75 43024.96 47987.07 2019-09-08 11:07:46.000 251 21248.49 348.80 43024.96 47987.05 2019-09-08 11:07:47.000 251 21248.47 348.90 43024.91 47987.04 2019-09-08 11:07:48.000 251 21248.47 348.96 43024.86 47987.04 2019-09-08 11:07:49.000 251 21248.42 349.09 43024.76 47986.99 2019-09-08 11:07:50.000 251 21248.43 349.23 43024.67 47986.91 2019-09-08 11:07:51.000 251 21248.40 349.32 43024.57 47986.79 2019-09-08 11:07:52.000 251 21248.38 349.38 43024.49 47986.69 2019-09-08 11:07:53.000 251 21248.40 349.40 43024.40 47986.60 2019-09-08 11:07:54.000 251 21248.44 349.40 43024.35 47986.57 2019-09-08 11:07:55.000 251 21248.47 349.38 43024.32 47986.51 2019-09-08 11:07:56.000 251 21248.46 349.36 43024.30 47986.49 2019-09-08 11:07:57.000 251 21248.51 349.29 43024.31 47986.49 2019-09-08 11:07:58.000 251 21248.59 349.18 43024.31 47986.52 2019-09-08 11:07:59.000 251 21248.70 348.99 43024.40 47986.57 2019-09-08 11:08:00.000 251 21248.76 348.82 43024.48 47986.69 2019-09-08 11:08:01.000 251 21248.82 348.72 43024.59 47986.78 2019-09-08 11:08:02.000 251 21248.83 348.67 43024.66 47986.88 2019-09-08 11:08:03.000 251 21248.86 348.67 43024.74 47986.99 2019-09-08 11:08:04.000 251 21248.86 348.67 43024.78 47987.04 2019-09-08 11:08:05.000 251 21248.91 348.64 43024.84 47987.09 2019-09-08 11:08:06.000 251 21248.97 348.64 43024.86 47987.14 2019-09-08 11:08:07.000 251 21248.99 348.64 43024.84 47987.17 2019-09-08 11:08:08.000 251 21249.00 348.67 43024.84 47987.20 2019-09-08 11:08:09.000 251 21249.03 348.69 43024.86 47987.21 2019-09-08 11:08:10.000 251 21249.10 348.70 43024.87 47987.25 2019-09-08 11:08:11.000 251 21249.15 348.72 43024.87 47987.27 2019-09-08 11:08:12.000 251 21249.19 348.75 43024.85 47987.27 2019-09-08 11:08:13.000 251 21249.22 348.75 43024.87 47987.28 2019-09-08 11:08:14.000 251 21249.24 348.81 43024.81 47987.28 2019-09-08 11:08:15.000 251 21249.28 348.83 43024.78 47987.30 2019-09-08 11:08:16.000 251 21249.25 348.83 43024.78 47987.26 2019-09-08 11:08:17.000 251 21249.25 348.83 43024.76 47987.27 2019-09-08 11:08:18.000 251 21249.25 348.87 43024.78 47987.24 2019-09-08 11:08:19.000 251 21249.18 348.90 43024.74 47987.24 2019-09-08 11:08:20.000 251 21249.12 348.97 43024.68 47987.19 2019-09-08 11:08:21.000 251 21249.05 349.05 43024.66 47987.15 2019-09-08 11:08:22.000 251 21248.98 349.11 43024.61 47987.06 2019-09-08 11:08:23.000 251 21248.97 349.11 43024.55 47987.03 2019-09-08 11:08:24.000 251 21248.99 349.05 43024.53 47986.94 2019-09-08 11:08:25.000 251 21248.95 349.05 43024.51 47986.89 2019-09-08 11:08:26.000 251 21248.91 349.02 43024.52 47986.87 2019-09-08 11:08:27.000 251 21248.89 348.98 43024.55 47986.90 2019-09-08 11:08:28.000 251 21248.88 348.93 43024.57 47986.85 2019-09-08 11:08:29.000 251 21248.89 348.88 43024.59 47986.86 2019-09-08 11:08:30.000 251 21248.89 348.82 43024.64 47986.93 2019-09-08 11:08:31.000 251 21248.87 348.80 43024.67 47986.95 2019-09-08 11:08:32.000 251 21248.89 348.77 43024.71 47986.98 2019-09-08 11:08:33.000 251 21248.88 348.79 43024.73 47987.03 2019-09-08 11:08:34.000 251 21248.89 348.82 43024.70 47986.99 2019-09-08 11:08:35.000 251 21248.91 348.85 43024.71 47987.00 2019-09-08 11:08:36.000 251 21248.92 348.86 43024.68 47986.98 2019-09-08 11:08:37.000 251 21248.94 348.87 43024.63 47987.00 2019-09-08 11:08:38.000 251 21248.96 348.95 43024.60 47987.01 2019-09-08 11:08:39.000 251 21249.04 349.03 43024.56 47986.99 2019-09-08 11:08:40.000 251 21249.15 349.08 43024.55 47986.97 2019-09-08 11:08:41.000 251 21249.21 349.11 43024.47 47986.99 2019-09-08 11:08:42.000 251 21249.30 349.05 43024.47 47986.94 2019-09-08 11:08:43.000 251 21249.35 348.95 43024.45 47986.97 2019-09-08 11:08:44.000 251 21249.37 348.86 43024.46 47987.01 2019-09-08 11:08:45.000 251 21249.40 348.77 43024.49 47987.04 2019-09-08 11:08:46.000 251 21249.40 348.71 43024.52 47987.08 2019-09-08 11:08:47.000 251 21249.44 348.65 43024.59 47987.11 2019-09-08 11:08:48.000 251 21249.46 348.58 43024.61 47987.16 2019-09-08 11:08:49.000 251 21249.49 348.54 43024.67 47987.18 2019-09-08 11:08:50.000 251 21249.46 348.52 43024.70 47987.24 2019-09-08 11:08:51.000 251 21249.53 348.45 43024.70 47987.23 2019-09-08 11:08:52.000 251 21249.56 348.39 43024.66 47987.29 2019-09-08 11:08:53.000 251 21249.59 348.34 43024.68 47987.31 2019-09-08 11:08:54.000 251 21249.61 348.33 43024.70 47987.34 2019-09-08 11:08:55.000 251 21249.63 348.32 43024.73 47987.35 2019-09-08 11:08:56.000 251 21249.64 348.28 43024.73 47987.38 2019-09-08 11:08:57.000 251 21249.69 348.30 43024.73 47987.38 2019-09-08 11:08:58.000 251 21249.73 348.24 43024.77 47987.36 2019-09-08 11:08:59.000 251 21249.74 348.23 43024.77 47987.40 2019-09-08 11:09:00.000 251 21249.77 348.20 43024.77 47987.43 2019-09-08 11:09:01.000 251 21249.78 348.21 43024.78 47987.45 2019-09-08 11:09:02.000 251 21249.79 348.22 43024.76 47987.47 2019-09-08 11:09:03.000 251 21249.79 348.22 43024.79 47987.49 2019-09-08 11:09:04.000 251 21249.79 348.22 43024.81 47987.49 2019-09-08 11:09:05.000 251 21249.79 348.24 43024.81 47987.51 2019-09-08 11:09:06.000 251 21249.77 348.27 43024.81 47987.49 2019-09-08 11:09:07.000 251 21249.73 348.25 43024.80 47987.52 2019-09-08 11:09:08.000 251 21249.68 348.26 43024.78 47987.49 2019-09-08 11:09:09.000 251 21249.66 348.28 43024.81 47987.48 2019-09-08 11:09:10.000 251 21249.63 348.31 43024.78 47987.48 2019-09-08 11:09:11.000 251 21249.62 348.30 43024.80 47987.44 2019-09-08 11:09:12.000 251 21249.56 348.29 43024.82 47987.43 2019-09-08 11:09:13.000 251 21249.54 348.27 43024.82 47987.43 2019-09-08 11:09:14.000 251 21249.53 348.31 43024.79 47987.44 2019-09-08 11:09:15.000 251 21249.55 348.29 43024.78 47987.40 2019-09-08 11:09:16.000 251 21249.50 348.29 43024.78 47987.38 2019-09-08 11:09:17.000 251 21249.50 348.29 43024.77 47987.39 2019-09-08 11:09:18.000 251 21249.50 348.26 43024.77 47987.37 2019-09-08 11:09:19.000 251 21249.55 348.26 43024.76 47987.38 2019-09-08 11:09:20.000 251 21249.51 348.28 43024.75 47987.38 2019-09-08 11:09:21.000 251 21249.54 348.29 43024.75 47987.37 2019-09-08 11:09:22.000 251 21249.59 348.28 43024.73 47987.41 2019-09-08 11:09:23.000 251 21249.61 348.29 43024.74 47987.37 2019-09-08 11:09:24.000 251 21249.59 348.31 43024.76 47987.37 2019-09-08 11:09:25.000 251 21249.55 348.34 43024.77 47987.38 2019-09-08 11:09:26.000 251 21249.59 348.35 43024.76 47987.37 2019-09-08 11:09:27.000 251 21249.62 348.35 43024.78 47987.38 2019-09-08 11:09:28.000 251 21249.65 348.33 43024.76 47987.42 2019-09-08 11:09:29.000 251 21249.66 348.38 43024.74 47987.41 2019-09-08 11:09:30.000 251 21249.68 348.35 43024.77 47987.42 2019-09-08 11:09:31.000 251 21249.63 348.31 43024.79 47987.43 2019-09-08 11:09:32.000 251 21249.62 348.29 43024.76 47987.40 2019-09-08 11:09:33.000 251 21249.56 348.27 43024.76 47987.39 2019-09-08 11:09:34.000 251 21249.50 348.26 43024.76 47987.38 2019-09-08 11:09:35.000 251 21249.46 348.23 43024.76 47987.38 2019-09-08 11:09:36.000 251 21249.43 348.19 43024.75 47987.33 2019-09-08 11:09:37.000 251 21249.40 348.16 43024.75 47987.35 2019-09-08 11:09:38.000 251 21249.35 348.18 43024.77 47987.32 2019-09-08 11:09:39.000 251 21249.30 348.19 43024.78 47987.26 2019-09-08 11:09:40.000 251 21249.31 348.17 43024.81 47987.28 2019-09-08 11:09:41.000 251 21249.29 348.16 43024.78 47987.28 2019-09-08 11:09:42.000 251 21249.30 348.14 43024.79 47987.24 2019-09-08 11:09:43.000 251 21249.35 348.10 43024.79 47987.26 2019-09-08 11:09:44.000 251 21249.39 348.10 43024.78 47987.29 2019-09-08 11:09:45.000 251 21249.41 348.13 43024.78 47987.30 2019-09-08 11:09:46.000 251 21249.42 348.14 43024.77 47987.31 2019-09-08 11:09:47.000 251 21249.43 348.12 43024.78 47987.33 2019-09-08 11:09:48.000 251 21249.44 348.12 43024.78 47987.33 2019-09-08 11:09:49.000 251 21249.45 348.12 43024.79 47987.34 2019-09-08 11:09:50.000 251 21249.46 348.12 43024.80 47987.34 2019-09-08 11:09:51.000 251 21249.46 348.11 43024.78 47987.35 2019-09-08 11:09:52.000 251 21249.47 348.11 43024.79 47987.37 2019-09-08 11:09:53.000 251 21249.49 348.09 43024.77 47987.38 2019-09-08 11:09:54.000 251 21249.47 348.10 43024.78 47987.37 2019-09-08 11:09:55.000 251 21249.45 348.07 43024.82 47987.37 2019-09-08 11:09:56.000 251 21249.42 348.07 43024.82 47987.37 2019-09-08 11:09:57.000 251 21249.39 348.03 43024.82 47987.40 2019-09-08 11:09:58.000 251 21249.34 348.01 43024.83 47987.34 2019-09-08 11:09:59.000 251 21249.31 347.99 43024.84 47987.36 2019-09-08 11:10:00.000 251 21249.28 347.95 43024.87 47987.33 2019-09-08 11:10:01.000 251 21249.22 347.94 43024.82 47987.30 2019-09-08 11:10:02.000 251 21249.12 347.93 43024.83 47987.26 2019-09-08 11:10:03.000 251 21249.08 347.89 43024.82 47987.25 2019-09-08 11:10:04.000 251 21249.07 347.87 43024.87 47987.24 2019-09-08 11:10:05.000 251 21249.06 347.84 43024.86 47987.20 2019-09-08 11:10:06.000 251 21249.03 347.83 43024.86 47987.22 2019-09-08 11:10:07.000 251 21249.07 347.81 43024.85 47987.22 2019-09-08 11:10:08.000 251 21249.08 347.79 43024.87 47987.23 2019-09-08 11:10:09.000 251 21249.09 347.79 43024.91 47987.25 2019-09-08 11:10:10.000 251 21249.06 347.78 43024.91 47987.29 2019-09-08 11:10:11.000 251 21249.09 347.75 43024.92 47987.28 2019-09-08 11:10:12.000 251 21249.11 347.74 43024.90 47987.26 2019-09-08 11:10:13.000 251 21249.09 347.76 43024.90 47987.29 2019-09-08 11:10:14.000 251 21249.06 347.74 43024.95 47987.30 2019-09-08 11:10:15.000 251 21249.08 347.71 43024.95 47987.31 2019-09-08 11:10:16.000 251 21249.09 347.66 43024.92 47987.31 2019-09-08 11:10:17.000 251 21249.09 347.64 43024.92 47987.30 2019-09-08 11:10:18.000 251 21249.09 347.63 43024.93 47987.33 2019-09-08 11:10:19.000 251 21249.11 347.60 43024.92 47987.35 2019-09-08 11:10:20.000 251 21249.12 347.60 43024.94 47987.34 2019-09-08 11:10:21.000 251 21249.11 347.58 43024.95 47987.32 2019-09-08 11:10:22.000 251 21249.09 347.56 43024.94 47987.35 2019-09-08 11:10:23.000 251 21249.12 347.54 43024.93 47987.34 2019-09-08 11:10:24.000 251 21249.12 347.55 43024.94 47987.33 2019-09-08 11:10:25.000 251 21249.15 347.56 43024.94 47987.34 2019-09-08 11:10:26.000 251 21249.20 347.54 43024.96 47987.36 2019-09-08 11:10:27.000 251 21249.21 347.56 43024.94 47987.36 2019-09-08 11:10:28.000 251 21249.26 347.54 43024.98 47987.37 2019-09-08 11:10:29.000 251 21249.28 347.55 43024.95 47987.42 2019-09-08 11:10:30.000 251 21249.25 347.56 43024.94 47987.39 2019-09-08 11:10:31.000 251 21249.27 347.59 43024.95 47987.40 2019-09-08 11:10:32.000 251 21249.23 347.62 43024.96 47987.37 2019-09-08 11:10:33.000 251 21249.26 347.60 43024.94 47987.39 2019-09-08 11:10:34.000 251 21249.25 347.58 43024.95 47987.37 2019-09-08 11:10:35.000 251 21249.25 347.56 43024.93 47987.39 2019-09-08 11:10:36.000 251 21249.26 347.55 43024.94 47987.39 2019-09-08 11:10:37.000 251 21249.29 347.55 43024.94 47987.41 2019-09-08 11:10:38.000 251 21249.27 347.52 43024.92 47987.41 2019-09-08 11:10:39.000 251 21249.28 347.49 43024.95 47987.41 2019-09-08 11:10:40.000 251 21249.30 347.48 43024.99 47987.45 2019-09-08 11:10:41.000 251 21249.29 347.46 43025.02 47987.46 2019-09-08 11:10:42.000 251 21249.30 347.43 43025.00 47987.49 2019-09-08 11:10:43.000 251 21249.31 347.42 43025.01 47987.46 2019-09-08 11:10:44.000 251 21249.32 347.40 43024.98 47987.46 2019-09-08 11:10:45.000 251 21249.32 347.37 43024.98 47987.49 2019-09-08 11:10:46.000 251 21249.30 347.35 43024.99 47987.51 2019-09-08 11:10:47.000 251 21249.35 347.28 43025.02 47987.46 2019-09-08 11:10:48.000 251 21249.42 347.24 43025.05 47987.54 2019-09-08 11:10:49.000 251 21249.53 347.22 43025.04 47987.54 2019-09-08 11:10:50.000 251 21249.62 347.22 43025.07 47987.64 2019-09-08 11:10:51.000 251 21249.66 347.22 43025.04 47987.67 2019-09-08 11:10:52.000 251 21249.72 347.19 43025.05 47987.64 2019-09-08 11:10:53.000 251 21249.78 347.15 43025.07 47987.72 2019-09-08 11:10:54.000 251 21249.83 347.12 43025.05 47987.77 2019-09-08 11:10:55.000 251 21249.88 347.12 43025.07 47987.75 2019-09-08 11:10:56.000 251 21249.95 347.15 43025.07 47987.80 2019-09-08 11:10:57.000 251 21249.98 347.14 43025.09 47987.82 2019-09-08 11:10:58.000 251 21249.99 347.13 43025.11 47987.86 2019-09-08 11:10:59.000 251 21250.02 347.12 43025.13 47987.86 2019-09-08 11:11:00.000 251 21250.07 347.13 43025.15 47987.88 2019-09-08 11:11:01.000 251 21250.13 347.14 43025.14 47987.92 2019-09-08 11:11:02.000 251 21250.18 347.12 43025.14 47987.96 2019-09-08 11:11:03.000 251 21250.21 347.15 43025.09 47987.96 2019-09-08 11:11:04.000 251 21250.26 347.12 43025.11 47987.97 2019-09-08 11:11:05.000 251 21250.32 347.12 43025.13 47987.98 2019-09-08 11:11:06.000 251 21250.32 347.12 43025.15 47987.98 2019-09-08 11:11:07.000 251 21250.34 347.08 43025.15 47988.02 2019-09-08 11:11:08.000 251 21250.37 347.07 43025.16 47988.03 2019-09-08 11:11:09.000 251 21250.39 347.03 43025.14 47988.06 2019-09-08 11:11:10.000 251 21250.35 347.04 43025.13 47988.07 2019-09-08 11:11:11.000 251 21250.30 347.06 43025.13 47988.04 2019-09-08 11:11:12.000 251 21250.25 347.08 43025.08 47988.03 2019-09-08 11:11:13.000 251 21250.20 347.09 43025.04 47987.99 2019-09-08 11:11:14.000 251 21250.15 347.07 43025.05 47987.93 2019-09-08 11:11:15.000 251 21250.11 347.04 43025.06 47987.92 2019-09-08 11:11:16.000 251 21250.04 346.99 43025.05 47987.87 2019-09-08 11:11:17.000 251 21249.98 346.96 43025.06 47987.85 2019-09-08 11:11:18.000 251 21249.91 346.96 43025.09 47987.81 2019-09-08 11:11:19.000 251 21249.84 346.92 43025.11 47987.80 2019-09-08 11:11:20.000 251 21249.79 346.88 43025.10 47987.80 2019-09-08 11:11:21.000 251 21249.72 346.86 43025.10 47987.77 2019-09-08 11:11:22.000 251 21249.68 346.87 43025.07 47987.72 2019-09-08 11:11:23.000 251 21249.61 346.87 43025.10 47987.71 2019-09-08 11:11:24.000 251 21249.52 346.88 43025.12 47987.67 2019-09-08 11:11:25.000 251 21249.48 346.88 43025.11 47987.65 2019-09-08 11:11:26.000 251 21249.46 346.89 43025.12 47987.63 2019-09-08 11:11:27.000 251 21249.45 346.89 43025.12 47987.63 2019-09-08 11:11:28.000 251 21249.44 346.87 43025.12 47987.61 2019-09-08 11:11:29.000 251 21249.42 346.87 43025.12 47987.64 2019-09-08 11:11:30.000 251 21249.39 346.88 43025.15 47987.58 2019-09-08 11:11:31.000 251 21249.37 346.90 43025.14 47987.61 2019-09-08 11:11:32.000 251 21249.39 346.94 43025.13 47987.62 2019-09-08 11:11:33.000 251 21249.44 346.94 43025.11 47987.63 2019-09-08 11:11:34.000 251 21249.47 346.94 43025.12 47987.65 2019-09-08 11:11:35.000 251 21249.52 346.94 43025.11 47987.63 2019-09-08 11:11:36.000 251 21249.56 346.96 43025.10 47987.64 2019-09-08 11:11:37.000 251 21249.60 346.96 43025.03 47987.62 2019-09-08 11:11:38.000 251 21249.63 346.95 43025.02 47987.63 2019-09-08 11:11:39.000 251 21249.68 346.91 43024.98 47987.62 2019-09-08 11:11:40.000 251 21249.74 346.86 43024.99 47987.62 2019-09-08 11:11:41.000 251 21249.75 346.82 43025.01 47987.63 2019-09-08 11:11:42.000 251 21249.77 346.78 43025.00 47987.69 2019-09-08 11:11:43.000 251 21249.81 346.77 43024.99 47987.69 2019-09-08 11:11:44.000 251 21249.87 346.74 43025.02 47987.70 2019-09-08 11:11:45.000 251 21249.89 346.71 43025.02 47987.72 2019-09-08 11:11:46.000 251 21249.89 346.71 43024.98 47987.73 2019-09-08 11:11:47.000 251 21249.92 346.73 43024.98 47987.74 2019-09-08 11:11:48.000 251 21249.92 346.72 43024.99 47987.72 2019-09-08 11:11:49.000 251 21249.94 346.72 43024.97 47987.72 2019-09-08 11:11:50.000 251 21249.94 346.73 43024.97 47987.70 2019-09-08 11:11:51.000 251 21249.96 346.71 43024.96 47987.72 2019-09-08 11:11:52.000 251 21250.00 346.70 43024.93 47987.73 2019-09-08 11:11:53.000 251 21250.03 346.71 43024.92 47987.73 2019-09-08 11:11:54.000 251 21250.06 346.71 43024.95 47987.74 2019-09-08 11:11:55.000 251 21250.10 346.68 43024.94 47987.74 2019-09-08 11:11:56.000 251 21250.11 346.69 43024.94 47987.76 2019-09-08 11:11:57.000 251 21250.14 346.72 43024.92 47987.77 2019-09-08 11:11:58.000 251 21250.14 346.74 43024.95 47987.78 2019-09-08 11:11:59.000 251 21250.17 346.80 43024.93 47987.80 2019-09-08 11:12:00.000 251 21250.13 346.87 43024.86 47987.76 2019-09-08 11:12:01.000 251 21250.17 346.88 43024.81 47987.75 2019-09-08 11:12:02.000 251 21250.19 346.89 43024.82 47987.71 2019-09-08 11:12:03.000 251 21250.20 346.92 43024.78 47987.69 2019-09-08 11:12:04.000 251 21250.22 346.91 43024.77 47987.67 2019-09-08 11:12:05.000 251 21250.29 346.87 43024.74 47987.67 2019-09-08 11:12:06.000 251 21250.25 346.86 43024.76 47987.69 2019-09-08 11:12:07.000 251 21250.23 346.82 43024.80 47987.68 2019-09-08 11:12:08.000 251 21250.24 346.81 43024.82 47987.71 2019-09-08 11:12:09.000 251 21250.26 346.78 43024.83 47987.72 2019-09-08 11:12:10.000 251 21250.27 346.73 43024.88 47987.76 2019-09-08 11:12:11.000 251 21250.29 346.73 43024.93 47987.78 2019-09-08 11:12:12.000 251 21250.30 346.74 43024.91 47987.81 2019-09-08 11:12:13.000 251 21250.32 346.75 43024.91 47987.83 2019-09-08 11:12:14.000 251 21250.30 346.75 43024.94 47987.82 2019-09-08 11:12:15.000 251 21250.32 346.76 43024.93 47987.82 2019-09-08 11:12:16.000 251 21250.32 346.72 43024.92 47987.85 2019-09-08 11:12:17.000 251 21250.32 346.72 43024.92 47987.84 2019-09-08 11:12:18.000 251 21250.27 346.70 43024.95 47987.83 2019-09-08 11:12:19.000 251 21250.26 346.69 43024.97 47987.85 2019-09-08 11:12:20.000 251 21250.22 346.67 43024.97 47987.84 2019-09-08 11:12:21.000 251 21250.20 346.65 43024.96 47987.85 2019-09-08 11:12:22.000 251 21250.16 346.64 43024.96 47987.85 2019-09-08 11:12:23.000 251 21250.14 346.66 43024.97 47987.82 2019-09-08 11:12:24.000 251 21250.14 346.64 43024.94 47987.81 2019-09-08 11:12:25.000 251 21250.09 346.62 43024.95 47987.80 2019-09-08 11:12:26.000 251 21250.04 346.60 43024.99 47987.77 2019-09-08 11:12:27.000 251 21249.98 346.62 43024.96 47987.75 2019-09-08 11:12:28.000 251 21249.95 346.60 43024.94 47987.73 2019-09-08 11:12:29.000 251 21249.91 346.57 43024.94 47987.70 2019-09-08 11:12:30.000 251 21249.89 346.56 43024.92 47987.67 2019-09-08 11:12:31.000 251 21249.87 346.54 43024.91 47987.67 2019-09-08 11:12:32.000 251 21249.87 346.51 43024.95 47987.64 2019-09-08 11:12:33.000 251 21249.85 346.48 43024.94 47987.64 2019-09-08 11:12:34.000 251 21249.84 346.44 43024.95 47987.63 2019-09-08 11:12:35.000 251 21249.83 346.41 43024.96 47987.61 2019-09-08 11:12:36.000 251 21249.82 346.40 43024.96 47987.64 2019-09-08 11:12:37.000 251 21249.86 346.36 43024.97 47987.64 2019-09-08 11:12:38.000 251 21249.88 346.33 43024.99 47987.67 2019-09-08 11:12:39.000 251 21249.89 346.30 43025.00 47987.72 2019-09-08 11:12:40.000 251 21249.86 346.27 43025.03 47987.69 2019-09-08 11:12:41.000 251 21249.86 346.26 43025.05 47987.72 2019-09-08 11:12:42.000 251 21249.89 346.23 43025.04 47987.72 2019-09-08 11:12:43.000 251 21249.90 346.18 43025.10 47987.79 2019-09-08 11:12:44.000 251 21249.90 346.15 43025.10 47987.78 2019-09-08 11:12:45.000 251 21249.91 346.11 43025.11 47987.83 2019-09-08 11:12:46.000 251 21249.88 346.08 43025.12 47987.84 2019-09-08 11:12:47.000 251 21249.91 346.05 43025.14 47987.85 2019-09-08 11:12:48.000 251 21249.98 346.05 43025.15 47987.90 2019-09-08 11:12:49.000 251 21249.98 346.02 43025.14 47987.92 2019-09-08 11:12:50.000 251 21250.01 346.01 43025.17 47987.94 2019-09-08 11:12:51.000 251 21250.05 345.99 43025.19 47987.98 2019-09-08 11:12:52.000 251 21250.09 345.98 43025.20 47987.97 2019-09-08 11:12:53.000 251 21250.10 345.94 43025.22 47988.01 2019-09-08 11:12:54.000 251 21250.13 345.91 43025.22 47988.01 2019-09-08 11:12:55.000 251 21250.19 345.88 43025.23 47988.04 2019-09-08 11:12:56.000 251 21250.21 345.85 43025.23 47988.05 2019-09-08 11:12:57.000 251 21250.23 345.84 43025.23 47988.06 2019-09-08 11:12:58.000 251 21250.25 345.84 43025.21 47988.09 2019-09-08 11:12:59.000 251 21250.29 345.85 43025.24 47988.11 2019-09-08 11:13:00.000 251 21250.32 345.81 43025.30 47988.13 2019-09-08 11:13:01.000 251 21250.31 345.79 43025.30 47988.14 2019-09-08 11:13:02.000 251 21250.32 345.78 43025.26 47988.15 2019-09-08 11:13:03.000 251 21250.31 345.78 43025.26 47988.18 2019-09-08 11:13:04.000 251 21250.33 345.77 43025.27 47988.17 2019-09-08 11:13:05.000 251 21250.36 345.76 43025.26 47988.18 2019-09-08 11:13:06.000 251 21250.33 345.77 43025.27 47988.16 2019-09-08 11:13:07.000 251 21250.32 345.78 43025.24 47988.17 2019-09-08 11:13:08.000 251 21250.30 345.76 43025.24 47988.16 2019-09-08 11:13:09.000 251 21250.29 345.75 43025.26 47988.17 2019-09-08 11:13:10.000 251 21250.27 345.77 43025.31 47988.13 2019-09-08 11:13:11.000 251 21250.27 345.76 43025.35 47988.17 2019-09-08 11:13:12.000 251 21250.27 345.78 43025.32 47988.16 2019-09-08 11:13:13.000 251 21250.30 345.79 43025.31 47988.15 2019-09-08 11:13:14.000 251 21250.31 345.78 43025.31 47988.18 2019-09-08 11:13:15.000 251 21250.28 345.79 43025.32 47988.16 2019-09-08 11:13:16.000 251 21250.25 345.79 43025.33 47988.16 2019-09-08 11:13:17.000 251 21250.22 345.78 43025.33 47988.17 2019-09-08 11:13:18.000 251 21250.22 345.75 43025.31 47988.18 2019-09-08 11:13:19.000 251 21250.18 345.73 43025.34 47988.13 2019-09-08 11:13:20.000 251 21250.20 345.74 43025.35 47988.16 2019-09-08 11:13:21.000 251 21250.23 345.72 43025.32 47988.14 2019-09-08 11:13:22.000 251 21250.20 345.73 43025.31 47988.15 2019-09-08 11:13:23.000 251 21250.20 345.72 43025.34 47988.13 2019-09-08 11:13:24.000 251 21250.20 345.70 43025.29 47988.16 2019-09-08 11:13:25.000 251 21250.18 345.71 43025.31 47988.15 2019-09-08 11:13:26.000 251 21250.18 345.71 43025.31 47988.13 2019-09-08 11:13:27.000 251 21250.19 345.71 43025.29 47988.14 2019-09-08 11:13:28.000 251 21250.17 345.72 43025.26 47988.11 2019-09-08 11:13:29.000 251 21250.19 345.70 43025.26 47988.12 2019-09-08 11:13:30.000 251 21250.18 345.68 43025.26 47988.09 2019-09-08 11:13:31.000 251 21250.17 345.64 43025.28 47988.11 2019-09-08 11:13:32.000 251 21250.18 345.62 43025.30 47988.07 2019-09-08 11:13:33.000 251 21250.20 345.59 43025.26 47988.09 2019-09-08 11:13:34.000 251 21250.20 345.57 43025.29 47988.12 2019-09-08 11:13:35.000 251 21250.22 345.56 43025.27 47988.10 2019-09-08 11:13:36.000 251 21250.24 345.57 43025.29 47988.13 2019-09-08 11:13:37.000 251 21250.24 345.57 43025.30 47988.13 2019-09-08 11:13:38.000 251 21250.27 345.57 43025.28 47988.16 2019-09-08 11:13:39.000 251 21250.29 345.58 43025.32 47988.17 2019-09-08 11:13:40.000 251 21250.32 345.59 43025.30 47988.19 2019-09-08 11:13:41.000 251 21250.38 345.59 43025.31 47988.19 2019-09-08 11:13:42.000 251 21250.42 345.56 43025.29 47988.20 2019-09-08 11:13:43.000 251 21250.46 345.51 43025.27 47988.23 2019-09-08 11:13:44.000 251 21250.50 345.47 43025.30 47988.24 2019-09-08 11:13:45.000 251 21250.53 345.44 43025.31 47988.26 2019-09-08 11:13:46.000 251 21250.55 345.43 43025.31 47988.27 2019-09-08 11:13:47.000 251 21250.59 345.41 43025.35 47988.29 2019-09-08 11:13:48.000 251 21250.61 345.36 43025.34 47988.34 2019-09-08 11:13:49.000 251 21250.66 345.33 43025.36 47988.36 2019-09-08 11:13:50.000 251 21250.68 345.32 43025.36 47988.36 2019-09-08 11:13:51.000 251 21250.69 345.34 43025.39 47988.41 2019-09-08 11:13:52.000 251 21250.75 345.34 43025.42 47988.40 2019-09-08 11:13:53.000 251 21250.75 345.35 43025.37 47988.42 2019-09-08 11:13:54.000 251 21250.79 345.37 43025.36 47988.46 2019-09-08 11:13:55.000 251 21250.77 345.37 43025.38 47988.44 2019-09-08 11:13:56.000 251 21250.73 345.39 43025.38 47988.45 2019-09-08 11:13:57.000 251 21250.76 345.39 43025.37 47988.45 2019-09-08 11:13:58.000 251 21250.75 345.37 43025.33 47988.44 2019-09-08 11:13:59.000 251 21250.72 345.34 43025.36 47988.44 2019-09-08 11:14:00.000 251 21250.66 345.36 43025.37 47988.43 2019-09-08 11:14:01.000 251 21250.65 345.37 43025.39 47988.43 2019-09-08 11:14:02.000 251 21250.64 345.40 43025.38 47988.41 2019-09-08 11:14:03.000 251 21250.59 345.43 43025.38 47988.41 2019-09-08 11:14:04.000 251 21250.56 345.44 43025.33 47988.38 2019-09-08 11:14:05.000 251 21250.52 345.46 43025.31 47988.33 2019-09-08 11:14:06.000 251 21250.46 345.49 43025.31 47988.33 2019-09-08 11:14:07.000 251 21250.43 345.50 43025.27 47988.27 2019-09-08 11:14:08.000 251 21250.37 345.48 43025.29 47988.25 2019-09-08 11:14:09.000 251 21250.36 345.47 43025.33 47988.20 2019-09-08 11:14:10.000 251 21250.32 345.52 43025.33 47988.21 2019-09-08 11:14:11.000 251 21250.24 345.59 43025.28 47988.19 2019-09-08 11:14:12.000 251 21250.22 345.61 43025.26 47988.13 2019-09-08 11:14:13.000 251 21250.20 345.61 43025.23 47988.12 2019-09-08 11:14:14.000 251 21250.19 345.62 43025.19 47988.07 2019-09-08 11:14:15.000 251 21250.20 345.59 43025.19 47988.07 2019-09-08 11:14:16.000 251 21250.17 345.55 43025.18 47988.06 2019-09-08 11:14:17.000 251 21250.17 345.53 43025.21 47988.04 2019-09-08 11:14:18.000 251 21250.16 345.53 43025.23 47988.06 2019-09-08 11:14:19.000 251 21250.15 345.51 43025.19 47988.03 2019-09-08 11:14:20.000 251 21250.16 345.50 43025.20 47988.04 2019-09-08 11:14:21.000 251 21250.13 345.47 43025.19 47988.02 2019-09-08 11:14:22.000 251 21250.16 345.44 43025.18 47988.02 2019-09-08 11:14:23.000 251 21250.12 345.42 43025.18 47988.03 2019-09-08 11:14:24.000 251 21250.14 345.40 43025.23 47988.02 2019-09-08 11:14:25.000 251 21250.11 345.37 43025.25 47988.02 2019-09-08 11:14:26.000 251 21250.10 345.35 43025.27 47988.04 2019-09-08 11:14:27.000 251 21250.06 345.32 43025.30 47988.03 2019-09-08 11:14:28.000 251 21250.08 345.31 43025.32 47988.06 2019-09-08 11:14:29.000 251 21250.09 345.32 43025.30 47988.06 2019-09-08 11:14:30.000 251 21250.11 345.34 43025.28 47988.07 2019-09-08 11:14:31.000 251 21250.09 345.33 43025.26 47988.05 2019-09-08 11:14:32.000 251 21250.05 345.32 43025.28 47988.04 2019-09-08 11:14:33.000 251 21250.05 345.34 43025.26 47988.04 2019-09-08 11:14:34.000 251 21250.02 345.34 43025.27 47988.05 2019-09-08 11:14:35.000 251 21249.97 345.37 43025.25 47988.03 2019-09-08 11:14:36.000 251 21249.94 345.39 43025.22 47988.00 2019-09-08 11:14:37.000 251 21249.92 345.40 43025.21 47987.94 2019-09-08 11:14:38.000 251 21249.87 345.44 43025.20 47987.93 2019-09-08 11:14:39.000 251 21249.82 345.46 43025.19 47987.90 2019-09-08 11:14:40.000 251 21249.80 345.47 43025.19 47987.87 2019-09-08 11:14:41.000 251 21249.75 345.49 43025.17 47987.85 2019-09-08 11:14:42.000 251 21249.72 345.53 43025.13 47987.81 2019-09-08 11:14:43.000 251 21249.71 345.54 43025.15 47987.77 2019-09-08 11:14:44.000 251 21249.71 345.55 43025.12 47987.75 2019-09-08 11:14:45.000 251 21249.65 345.57 43025.07 47987.74 2019-09-08 11:14:46.000 251 21249.63 345.60 43025.07 47987.72 2019-09-08 11:14:47.000 251 21249.58 345.65 43025.05 47987.70 2019-09-08 11:14:48.000 251 21249.54 345.65 43025.05 47987.64 2019-09-08 11:14:49.000 251 21249.53 345.63 43025.07 47987.65 2019-09-08 11:14:50.000 251 21249.48 345.63 43025.06 47987.61 2019-09-08 11:14:51.000 251 21249.41 345.61 43025.08 47987.61 2019-09-08 11:14:52.000 251 21249.38 345.64 43025.08 47987.61 2019-09-08 11:14:53.000 251 21249.36 345.65 43025.08 47987.60 2019-09-08 11:14:54.000 251 21249.34 345.68 43025.09 47987.58 2019-09-08 11:14:55.000 251 21249.41 345.73 43025.06 47987.56 2019-09-08 11:14:56.000 251 21249.52 345.71 43025.05 47987.56 2019-09-08 11:14:57.000 251 21249.56 345.72 43025.03 47987.61 2019-09-08 11:14:58.000 251 21249.61 345.71 43025.03 47987.61 2019-09-08 11:14:59.000 251 21249.67 345.69 43025.03 47987.64 2019-09-08 11:15:00.000 251 21249.74 345.67 43025.05 47987.67 2019-09-08 11:15:01.000 251 21249.81 345.69 43025.00 47987.71 2019-09-08 11:15:02.000 251 21249.86 345.69 43024.99 47987.71 2019-09-08 11:15:03.000 251 21249.93 345.66 43025.01 47987.75 2019-09-08 11:15:04.000 251 21249.98 345.66 43025.02 47987.74 2019-09-08 11:15:05.000 251 21250.07 345.64 43025.04 47987.81 2019-09-08 11:15:06.000 251 21250.11 345.64 43025.04 47987.84 2019-09-08 11:15:07.000 251 21250.20 345.62 43025.08 47987.87 2019-09-08 11:15:08.000 251 21250.27 345.61 43025.05 47987.92 2019-09-08 11:15:09.000 251 21250.32 345.61 43025.09 47987.95 2019-09-08 11:15:10.000 251 21250.36 345.61 43025.06 47987.99 2019-09-08 11:15:11.000 251 21250.39 345.61 43025.07 47988.00 2019-09-08 11:15:12.000 251 21250.43 345.60 43025.08 47988.01 2019-09-08 11:15:13.000 251 21250.46 345.63 43025.05 47988.04 2019-09-08 11:15:14.000 251 21250.48 345.66 43025.03 47988.03 2019-09-08 11:15:15.000 251 21250.48 345.69 43025.00 47988.00 2019-09-08 11:15:16.000 251 21250.50 345.69 43024.99 47987.98 2019-09-08 11:15:17.000 251 21250.46 345.68 43025.00 47987.97 2019-09-08 11:15:18.000 251 21250.46 345.72 43024.95 47987.93 2019-09-08 11:15:19.000 251 21250.43 345.73 43024.94 47987.92 2019-09-08 11:15:20.000 251 21250.39 345.76 43024.90 47987.91 2019-09-08 11:15:21.000 251 21250.35 345.78 43024.91 47987.86 2019-09-08 11:15:22.000 251 21250.31 345.82 43024.85 47987.85 2019-09-08 11:15:23.000 251 21250.24 345.90 43024.83 47987.78 2019-09-08 11:15:24.000 251 21250.15 346.07 43024.78 47987.72 2019-09-08 11:15:25.000 251 21250.07 346.23 43024.70 47987.64 2019-09-08 11:15:26.000 251 21250.05 346.35 43024.59 47987.52 2019-09-08 11:15:27.000 251 21249.98 346.40 43024.48 47987.42 2019-09-08 11:15:28.000 251 21249.93 346.40 43024.41 47987.32 2019-09-08 11:15:29.000 251 21249.88 346.35 43024.41 47987.24 2019-09-08 11:15:30.000 251 21249.86 346.34 43024.43 47987.25 2019-09-08 11:15:31.000 251 21249.90 346.30 43024.47 47987.26 2019-09-08 11:15:32.000 251 21249.85 346.27 43024.54 47987.29 2019-09-08 11:15:33.000 251 21249.80 346.30 43024.56 47987.30 2019-09-08 11:15:34.000 251 21249.75 346.36 43024.58 47987.31 2019-09-08 11:15:35.000 251 21249.71 346.40 43024.59 47987.34 2019-09-08 11:15:36.000 251 21249.69 346.44 43024.59 47987.28 2019-09-08 11:15:37.000 251 21249.62 346.44 43024.61 47987.28 2019-09-08 11:15:38.000 251 21249.54 346.42 43024.63 47987.26 2019-09-08 11:15:39.000 251 21249.44 346.43 43024.66 47987.22 2019-09-08 11:15:40.000 251 21249.39 346.40 43024.66 47987.20 2019-09-08 11:15:41.000 251 21249.36 346.38 43024.66 47987.21 2019-09-08 11:15:42.000 251 21249.33 346.37 43024.69 47987.20 2019-09-08 11:15:43.000 251 21249.33 346.37 43024.71 47987.24 2019-09-08 11:15:44.000 251 21249.35 346.32 43024.74 47987.22 2019-09-08 11:15:45.000 251 21249.34 346.33 43024.75 47987.24 2019-09-08 11:15:46.000 251 21249.40 346.33 43024.82 47987.30 2019-09-08 11:15:47.000 251 21249.41 346.35 43024.82 47987.31 2019-09-08 11:15:48.000 251 21249.41 346.36 43024.86 47987.36 2019-09-08 11:15:49.000 251 21249.44 346.33 43024.88 47987.39 2019-09-08 11:15:50.000 251 21249.46 346.33 43024.88 47987.40 2019-09-08 11:15:51.000 251 21249.48 346.31 43024.93 47987.41 2019-09-08 11:15:52.000 251 21249.48 346.34 43024.92 47987.44 2019-09-08 11:15:53.000 251 21249.52 346.40 43024.90 47987.47 2019-09-08 11:15:54.000 251 21249.49 346.43 43024.93 47987.49 2019-09-08 11:15:55.000 251 21249.49 346.45 43024.92 47987.48 2019-09-08 11:15:56.000 251 21249.54 346.49 43024.96 47987.48 2019-09-08 11:15:57.000 251 21249.56 346.51 43024.93 47987.50 2019-09-08 11:15:58.000 251 21249.59 346.53 43024.94 47987.50 2019-09-08 11:15:59.000 251 21249.59 346.55 43024.92 47987.52 2019-09-08 11:16:00.000 251 21249.60 346.58 43024.92 47987.51 2019-09-08 11:16:01.000 251 21249.60 346.62 43024.91 47987.53 2019-09-08 11:16:02.000 251 21249.58 346.67 43024.94 47987.55 2019-09-08 11:16:03.000 251 21249.60 346.74 43024.94 47987.54 2019-09-08 11:16:04.000 251 21249.57 346.79 43024.91 47987.50 2019-09-08 11:16:05.000 251 21249.53 346.84 43024.89 47987.47 2019-09-08 11:16:06.000 251 21249.43 346.89 43024.88 47987.51 2019-09-08 11:16:07.000 251 21249.39 346.98 43024.89 47987.46 2019-09-08 11:16:08.000 251 21249.29 347.06 43024.88 47987.41 2019-09-08 11:16:09.000 251 21249.23 347.12 43024.88 47987.37 2019-09-08 11:16:10.000 251 21249.16 347.19 43024.88 47987.33 2019-09-08 11:16:11.000 251 21249.12 347.22 43024.88 47987.27 2019-09-08 11:16:12.000 251 21249.02 347.29 43024.87 47987.23 2019-09-08 11:16:13.000 251 21248.93 347.36 43024.82 47987.19 2019-09-08 11:16:14.000 251 21248.87 347.42 43024.83 47987.15 2019-09-08 11:16:15.000 251 21248.82 347.44 43024.81 47987.11 2019-09-08 11:16:16.000 251 21248.76 347.47 43024.78 47987.07 2019-09-08 11:16:17.000 251 21248.71 347.48 43024.80 47987.03 2019-09-08 11:16:18.000 251 21248.69 347.45 43024.83 47987.03 2019-09-08 11:16:19.000 251 21248.65 347.44 43024.83 47987.00 2019-09-08 11:16:20.000 251 21248.60 347.42 43024.82 47987.00 2019-09-08 11:16:21.000 251 21248.60 347.38 43024.84 47987.03 2019-09-08 11:16:22.000 251 21248.64 347.35 43024.83 47987.04 2019-09-08 11:16:23.000 251 21248.66 347.32 43024.84 47987.07 2019-09-08 11:16:24.000 251 21248.71 347.29 43024.84 47987.05 2019-09-08 11:16:25.000 251 21248.70 347.29 43024.86 47987.11 2019-09-08 11:16:26.000 251 21248.74 347.27 43024.88 47987.11 2019-09-08 11:16:27.000 251 21248.76 347.27 43024.91 47987.11 2019-09-08 11:16:28.000 251 21248.78 347.24 43024.89 47987.13 2019-09-08 11:16:29.000 251 21248.76 347.23 43024.87 47987.14 2019-09-08 11:16:30.000 251 21248.81 347.19 43024.87 47987.15 2019-09-08 11:16:31.000 251 21248.81 347.22 43024.86 47987.16 2019-09-08 11:16:32.000 251 21248.80 347.24 43024.87 47987.13 2019-09-08 11:16:33.000 251 21248.76 347.25 43024.85 47987.13 2019-09-08 11:16:34.000 251 21248.69 347.28 43024.84 47987.09 2019-09-08 11:16:35.000 251 21248.66 347.33 43024.83 47987.09 2019-09-08 11:16:36.000 251 21248.65 347.35 43024.80 47987.05 2019-09-08 11:16:37.000 251 21248.58 347.40 43024.81 47987.03 2019-09-08 11:16:38.000 251 21248.53 347.42 43024.85 47986.98 2019-09-08 11:16:39.000 251 21248.49 347.46 43024.85 47986.95 2019-09-08 11:16:40.000 251 21248.48 347.50 43024.85 47986.96 2019-09-08 11:16:41.000 251 21248.41 347.54 43024.83 47986.91 2019-09-08 11:16:42.000 251 21248.33 347.57 43024.84 47986.89 2019-09-08 11:16:43.000 251 21248.29 347.62 43024.85 47986.86 2019-09-08 11:16:44.000 251 21248.25 347.70 43024.84 47986.83 2019-09-08 11:16:45.000 251 21248.16 347.77 43024.81 47986.79 2019-09-08 11:16:46.000 251 21248.09 347.84 43024.76 47986.76 2019-09-08 11:16:47.000 251 21247.96 347.89 43024.76 47986.69 2019-09-08 11:16:48.000 251 21247.89 347.90 43024.78 47986.65 2019-09-08 11:16:49.000 251 21247.86 347.93 43024.78 47986.60 2019-09-08 11:16:50.000 251 21247.80 347.98 43024.76 47986.57 2019-09-08 11:16:51.000 251 21247.71 348.05 43024.76 47986.54 2019-09-08 11:16:52.000 251 21247.66 348.06 43024.75 47986.50 2019-09-08 11:16:53.000 251 21247.59 348.07 43024.74 47986.47 2019-09-08 11:16:54.000 251 21247.55 348.12 43024.73 47986.44 2019-09-08 11:16:55.000 251 21247.49 348.14 43024.68 47986.38 2019-09-08 11:16:56.000 251 21247.43 348.20 43024.66 47986.35 2019-09-08 11:16:57.000 251 21247.37 348.23 43024.64 47986.30 2019-09-08 11:16:58.000 251 21247.32 348.22 43024.59 47986.27 2019-09-08 11:16:59.000 251 21247.28 348.22 43024.62 47986.25 2019-09-08 11:17:00.000 251 21247.25 348.17 43024.65 47986.17 2019-09-08 11:17:01.000 251 21247.23 348.18 43024.67 47986.23 2019-09-08 11:17:02.000 251 21247.23 348.22 43024.66 47986.22 2019-09-08 11:17:03.000 251 21247.24 348.23 43024.66 47986.21 2019-09-08 11:17:04.000 251 21247.27 348.23 43024.66 47986.23 2019-09-08 11:17:05.000 251 21247.27 348.22 43024.65 47986.21 2019-09-08 11:17:06.000 251 21247.32 348.19 43024.62 47986.25 2019-09-08 11:17:07.000 251 21247.37 348.17 43024.67 47986.26 2019-09-08 11:17:08.000 251 21247.42 348.17 43024.69 47986.30 2019-09-08 11:17:09.000 251 21247.52 348.13 43024.67 47986.30 2019-09-08 11:17:10.000 251 21247.59 348.10 43024.68 47986.35 2019-09-08 11:17:11.000 251 21247.65 348.05 43024.68 47986.39 2019-09-08 11:17:12.000 251 21247.72 347.98 43024.71 47986.43 2019-09-08 11:17:13.000 251 21247.80 347.94 43024.79 47986.49 2019-09-08 11:17:14.000 251 21247.91 347.94 43024.80 47986.56 2019-09-08 11:17:15.000 251 21248.01 347.92 43024.81 47986.62 2019-09-08 11:17:16.000 251 21248.10 347.90 43024.83 47986.68 2019-09-08 11:17:17.000 251 21248.23 347.90 43024.79 47986.72 2019-09-08 11:17:18.000 251 21248.30 347.89 43024.76 47986.76 2019-09-08 11:17:19.000 251 21248.38 347.87 43024.79 47986.79 2019-09-08 11:17:20.000 251 21248.44 347.84 43024.77 47986.84 2019-09-08 11:17:21.000 251 21248.52 347.80 43024.81 47986.86 2019-09-08 11:17:22.000 251 21248.61 347.81 43024.81 47986.90 2019-09-08 11:17:23.000 251 21248.70 347.82 43024.79 47986.94 2019-09-08 11:17:24.000 251 21248.78 347.80 43024.77 47986.96 2019-09-08 11:17:25.000 251 21248.83 347.76 43024.78 47986.99 2019-09-08 11:17:26.000 251 21248.91 347.75 43024.78 47987.02 2019-09-08 11:17:27.000 251 21248.93 347.76 43024.79 47987.07 2019-09-08 11:17:28.000 251 21249.00 347.77 43024.79 47987.09 2019-09-08 11:17:29.000 251 21249.04 347.79 43024.85 47987.12 2019-09-08 11:17:30.000 251 21249.06 347.79 43024.84 47987.15 2019-09-08 11:17:31.000 251 21249.04 347.82 43024.81 47987.15 2019-09-08 11:17:32.000 251 21249.05 347.84 43024.80 47987.16 2019-09-08 11:17:33.000 251 21249.03 347.91 43024.81 47987.16 2019-09-08 11:17:34.000 251 21248.98 347.96 43024.81 47987.14 2019-09-08 11:17:35.000 251 21248.94 347.99 43024.79 47987.15 2019-09-08 11:17:36.000 251 21248.94 348.02 43024.79 47987.13 2019-09-08 11:17:37.000 251 21248.90 348.08 43024.78 47987.11 2019-09-08 11:17:38.000 251 21248.83 348.14 43024.74 47987.07 2019-09-08 11:17:39.000 251 21248.79 348.22 43024.72 47987.07 2019-09-08 11:17:40.000 251 21248.75 348.32 43024.71 47987.04 2019-09-08 11:17:41.000 251 21248.66 348.40 43024.64 47986.99 2019-09-08 11:17:42.000 251 21248.59 348.47 43024.59 47986.90 2019-09-08 11:17:43.000 251 21248.56 348.54 43024.59 47986.85 2019-09-08 11:17:44.000 251 21248.47 348.63 43024.56 47986.78 2019-09-08 11:17:45.000 251 21248.42 348.68 43024.53 47986.71 2019-09-08 11:17:46.000 251 21248.37 348.71 43024.50 47986.68 2019-09-08 11:17:47.000 251 21248.32 348.78 43024.47 47986.63 2019-09-08 11:17:48.000 251 21248.31 348.83 43024.48 47986.60 2019-09-08 11:17:49.000 251 21248.26 348.88 43024.48 47986.60 2019-09-08 11:17:50.000 251 21248.19 348.94 43024.46 47986.58 2019-09-08 11:17:51.000 251 21248.16 349.00 43024.45 47986.52 2019-09-08 11:17:52.000 251 21248.16 349.02 43024.45 47986.53 2019-09-08 11:17:53.000 251 21248.12 349.08 43024.44 47986.47 2019-09-08 11:17:54.000 251 21248.05 349.14 43024.41 47986.43 2019-09-08 11:17:55.000 251 21247.99 349.19 43024.41 47986.42 2019-09-08 11:17:56.000 251 21247.93 349.21 43024.38 47986.36 2019-09-08 11:17:57.000 251 21247.90 349.20 43024.34 47986.33 2019-09-08 11:17:58.000 251 21247.84 349.20 43024.34 47986.28 2019-09-08 11:17:59.000 251 21247.85 349.19 43024.34 47986.26 2019-09-08 11:18:00.000 251 21247.84 349.17 43024.36 47986.24 2019-09-08 11:18:01.000 251 21247.87 349.11 43024.31 47986.22 2019-09-08 11:18:02.000 251 21247.87 349.08 43024.31 47986.25 2019-09-08 11:18:03.000 251 21247.86 349.06 43024.34 47986.24 2019-09-08 11:18:04.000 251 21247.89 349.03 43024.37 47986.31 2019-09-08 11:18:05.000 251 21247.88 349.03 43024.39 47986.28 2019-09-08 11:18:06.000 251 21247.86 349.02 43024.39 47986.35 2019-09-08 11:18:07.000 251 21247.88 349.05 43024.37 47986.29 2019-09-08 11:18:08.000 251 21247.92 349.06 43024.37 47986.28 2019-09-08 11:18:09.000 251 21247.89 349.09 43024.34 47986.30 2019-09-08 11:18:10.000 251 21247.88 349.10 43024.34 47986.27 2019-09-08 11:18:11.000 251 21247.92 349.11 43024.28 47986.24 2019-09-08 11:18:12.000 251 21247.90 349.12 43024.29 47986.25 2019-09-08 11:18:13.000 251 21247.92 349.12 43024.30 47986.23 2019-09-08 11:18:14.000 251 21247.91 349.13 43024.27 47986.22 2019-09-08 11:18:15.000 251 21247.92 349.14 43024.26 47986.20 2019-09-08 11:18:16.000 251 21247.94 349.12 43024.26 47986.23 2019-09-08 11:18:17.000 251 21247.93 349.10 43024.24 47986.22 2019-09-08 11:18:18.000 251 21247.96 349.10 43024.23 47986.22 2019-09-08 11:18:19.000 251 21248.00 349.09 43024.25 47986.23 2019-09-08 11:18:20.000 251 21248.00 349.05 43024.27 47986.25 2019-09-08 11:18:21.000 251 21247.94 349.03 43024.30 47986.26 2019-09-08 11:18:22.000 251 21247.96 349.01 43024.35 47986.29 2019-09-08 11:18:23.000 251 21247.94 349.02 43024.36 47986.29 2019-09-08 11:18:24.000 251 21247.89 348.98 43024.38 47986.27 2019-09-08 11:18:25.000 251 21247.87 348.99 43024.40 47986.26 2019-09-08 11:18:26.000 251 21247.83 349.01 43024.41 47986.28 2019-09-08 11:18:27.000 251 21247.77 349.06 43024.41 47986.28 2019-09-08 11:18:28.000 251 21247.74 349.07 43024.40 47986.24 2019-09-08 11:18:29.000 251 21247.74 349.09 43024.37 47986.26 2019-09-08 11:18:30.000 251 21247.73 349.09 43024.37 47986.23 2019-09-08 11:18:31.000 251 21247.70 349.14 43024.38 47986.21 2019-09-08 11:18:32.000 251 21247.70 349.16 43024.38 47986.21 2019-09-08 11:18:33.000 251 21247.71 349.18 43024.37 47986.21 2019-09-08 11:18:34.000 251 21247.70 349.19 43024.37 47986.20 2019-09-08 11:18:35.000 251 21247.69 349.19 43024.36 47986.19 2019-09-08 11:18:36.000 251 21247.67 349.18 43024.37 47986.20 2019-09-08 11:18:37.000 251 21247.66 349.19 43024.38 47986.20 2019-09-08 11:18:38.000 251 21247.63 349.19 43024.38 47986.17 2019-09-08 11:18:39.000 251 21247.61 349.18 43024.38 47986.19 2019-09-08 11:18:40.000 251 21247.61 349.19 43024.35 47986.17 2019-09-08 11:18:41.000 251 21247.57 349.17 43024.33 47986.16 2019-09-08 11:18:42.000 251 21247.57 349.13 43024.32 47986.11 2019-09-08 11:18:43.000 251 21247.53 349.09 43024.33 47986.09 2019-09-08 11:18:44.000 251 21247.47 349.07 43024.31 47986.10 2019-09-08 11:18:45.000 251 21247.45 349.04 43024.30 47986.07 2019-09-08 11:18:46.000 251 21247.46 349.06 43024.31 47986.04 2019-09-08 11:18:47.000 251 21247.42 349.08 43024.31 47986.05 2019-09-08 11:18:48.000 251 21247.44 349.06 43024.33 47986.05 2019-09-08 11:18:49.000 251 21247.46 349.05 43024.34 47986.02 2019-09-08 11:18:50.000 251 21247.44 349.04 43024.31 47986.05 2019-09-08 11:18:51.000 251 21247.44 349.01 43024.34 47986.06 2019-09-08 11:18:52.000 251 21247.44 349.03 43024.34 47986.09 2019-09-08 11:18:53.000 251 21247.48 349.03 43024.30 47986.09 2019-09-08 11:18:54.000 251 21247.53 349.03 43024.33 47986.07 2019-09-08 11:18:55.000 251 21247.64 348.98 43024.33 47986.08 2019-09-08 11:18:56.000 251 21247.68 348.97 43024.30 47986.10 2019-09-08 11:18:57.000 251 21247.71 348.95 43024.32 47986.10 2019-09-08 11:18:58.000 251 21247.76 348.91 43024.28 47986.13 2019-09-08 11:18:59.000 251 21247.80 348.90 43024.26 47986.13 2019-09-08 11:19:00.000 251 21247.81 348.90 43024.26 47986.13 2019-09-08 11:19:01.000 251 21247.87 348.85 43024.29 47986.18 2019-09-08 11:19:02.000 251 21247.91 348.83 43024.30 47986.20 2019-09-08 11:19:03.000 251 21247.90 348.84 43024.33 47986.22 2019-09-08 11:19:04.000 251 21247.92 348.84 43024.33 47986.22 2019-09-08 11:19:05.000 251 21247.92 348.85 43024.34 47986.27 2019-09-08 11:19:06.000 251 21247.93 348.86 43024.35 47986.28 2019-09-08 11:19:07.000 251 21247.93 348.88 43024.37 47986.28 2019-09-08 11:19:08.000 251 21247.95 348.89 43024.37 47986.30 2019-09-08 11:19:09.000 251 21247.97 348.95 43024.37 47986.29 2019-09-08 11:19:10.000 251 21247.98 348.97 43024.33 47986.32 2019-09-08 11:19:11.000 251 21248.00 349.03 43024.32 47986.31 2019-09-08 11:19:12.000 251 21248.03 349.08 43024.34 47986.27 2019-09-08 11:19:13.000 251 21248.06 349.13 43024.29 47986.30 2019-09-08 11:19:14.000 251 21248.10 349.13 43024.26 47986.30 2019-09-08 11:19:15.000 251 21248.18 349.14 43024.27 47986.30 2019-09-08 11:19:16.000 251 21248.18 349.14 43024.26 47986.31 2019-09-08 11:19:17.000 251 21248.24 349.16 43024.23 47986.31 2019-09-08 11:19:18.000 251 21248.32 349.14 43024.22 47986.35 2019-09-08 11:19:19.000 251 21248.33 349.12 43024.25 47986.37 2019-09-08 11:19:20.000 251 21248.36 349.12 43024.24 47986.39 2019-09-08 11:19:21.000 251 21248.37 349.12 43024.24 47986.40 2019-09-08 11:19:22.000 251 21248.34 349.15 43024.20 47986.37 2019-09-08 11:19:23.000 251 21248.33 349.13 43024.22 47986.34 2019-09-08 11:19:24.000 251 21248.26 349.08 43024.21 47986.33 2019-09-08 11:19:25.000 251 21248.22 349.04 43024.23 47986.31 2019-09-08 11:19:26.000 251 21248.21 349.00 43024.23 47986.29 2019-09-08 11:19:27.000 251 21248.16 348.94 43024.18 47986.27 2019-09-08 11:19:28.000 251 21248.10 348.91 43024.20 47986.24 2019-09-08 11:19:29.000 251 21248.08 348.87 43024.20 47986.22 2019-09-08 11:19:30.000 251 21248.05 348.83 43024.20 47986.20 2019-09-08 11:19:31.000 251 21248.02 348.81 43024.19 47986.20 2019-09-08 11:19:32.000 251 21248.02 348.80 43024.22 47986.19 2019-09-08 11:19:33.000 251 21248.01 348.74 43024.25 47986.21 2019-09-08 11:19:34.000 251 21248.08 348.69 43024.26 47986.23 2019-09-08 11:19:35.000 251 21248.18 348.61 43024.27 47986.27 2019-09-08 11:19:36.000 251 21248.29 348.52 43024.30 47986.31 2019-09-08 11:19:37.000 251 21248.35 348.49 43024.31 47986.41 2019-09-08 11:19:38.000 251 21248.43 348.46 43024.37 47986.44 2019-09-08 11:19:39.000 251 21248.54 348.41 43024.41 47986.52 2019-09-08 11:19:40.000 251 21248.61 348.37 43024.44 47986.59 2019-09-08 11:19:41.000 251 21248.63 348.35 43024.46 47986.64 2019-09-08 11:19:42.000 251 21248.70 348.34 43024.44 47986.66 2019-09-08 11:19:43.000 251 21248.75 348.30 43024.46 47986.73 2019-09-08 11:19:44.000 251 21248.77 348.29 43024.45 47986.75 2019-09-08 11:19:45.000 251 21248.78 348.28 43024.47 47986.80 2019-09-08 11:19:46.000 251 21248.81 348.30 43024.47 47986.77 2019-09-08 11:19:47.000 251 21248.84 348.30 43024.51 47986.80 2019-09-08 11:19:48.000 251 21248.82 348.32 43024.48 47986.78 2019-09-08 11:19:49.000 251 21248.84 348.31 43024.50 47986.79 2019-09-08 11:19:50.000 251 21248.84 348.32 43024.50 47986.81 2019-09-08 11:19:51.000 251 21248.84 348.30 43024.52 47986.82 2019-09-08 11:19:52.000 251 21248.86 348.29 43024.50 47986.81 2019-09-08 11:19:53.000 251 21248.87 348.32 43024.52 47986.83 2019-09-08 11:19:54.000 251 21248.90 348.34 43024.52 47986.87 2019-09-08 11:19:55.000 251 21248.89 348.36 43024.49 47986.87 2019-09-08 11:19:56.000 251 21248.92 348.38 43024.48 47986.84 2019-09-08 11:19:57.000 251 21248.95 348.39 43024.49 47986.84 2019-09-08 11:19:58.000 251 21248.96 348.42 43024.49 47986.87 2019-09-08 11:19:59.000 251 21248.96 348.44 43024.48 47986.86 2019-09-08 11:20:00.000 251 21248.95 348.44 43024.47 47986.86 2019-09-08 11:20:01.000 251 21249.01 348.43 43024.46 47986.87 2019-09-08 11:20:02.000 251 21249.07 348.44 43024.44 47986.91 2019-09-08 11:20:03.000 251 21249.11 348.42 43024.45 47986.89 2019-09-08 11:20:04.000 251 21249.16 348.38 43024.49 47986.90 2019-09-08 11:20:05.000 251 21249.16 348.37 43024.50 47986.95 2019-09-08 11:20:06.000 251 21249.20 348.37 43024.53 47986.99 2019-09-08 11:20:07.000 251 21249.17 348.40 43024.51 47987.00 2019-09-08 11:20:08.000 251 21249.18 348.43 43024.54 47986.97 2019-09-08 11:20:09.000 251 21249.15 348.48 43024.47 47986.97 2019-09-08 11:20:10.000 251 21249.12 348.51 43024.43 47986.91 2019-09-08 11:20:11.000 251 21249.13 348.54 43024.40 47986.90 2019-09-08 11:20:12.000 251 21249.08 348.58 43024.38 47986.82 2019-09-08 11:20:13.000 251 21249.08 348.58 43024.34 47986.76 2019-09-08 11:20:14.000 251 21249.06 348.59 43024.29 47986.75 2019-09-08 11:20:15.000 251 21249.00 348.60 43024.29 47986.70 2019-09-08 11:20:16.000 251 21248.95 348.59 43024.28 47986.67 2019-09-08 11:20:17.000 251 21248.93 348.59 43024.23 47986.65 2019-09-08 11:20:18.000 251 21248.90 348.58 43024.23 47986.64 2019-09-08 11:20:19.000 251 21248.88 348.57 43024.26 47986.59 2019-09-08 11:20:20.000 251 21248.89 348.57 43024.24 47986.62 2019-09-08 11:20:21.000 251 21248.87 348.56 43024.26 47986.63 2019-09-08 11:20:22.000 251 21248.83 348.57 43024.25 47986.61 2019-09-08 11:20:23.000 251 21248.82 348.61 43024.21 47986.59 2019-09-08 11:20:24.000 251 21248.81 348.65 43024.19 47986.59 2019-09-08 11:20:25.000 251 21248.77 348.69 43024.17 47986.52 2019-09-08 11:20:26.000 251 21248.72 348.69 43024.15 47986.49 2019-09-08 11:20:27.000 251 21248.68 348.68 43024.11 47986.45 2019-09-08 11:20:28.000 251 21248.64 348.64 43024.10 47986.41 2019-09-08 11:20:29.000 251 21248.62 348.63 43024.12 47986.41 2019-09-08 11:20:30.000 251 21248.60 348.64 43024.14 47986.38 2019-09-08 11:20:31.000 251 21248.58 348.62 43024.16 47986.39 2019-09-08 11:20:32.000 251 21248.48 348.63 43024.13 47986.37 2019-09-08 11:20:33.000 251 21248.42 348.61 43024.12 47986.33 2019-09-08 11:20:34.000 251 21248.38 348.62 43024.15 47986.33 2019-09-08 11:20:35.000 251 21248.39 348.61 43024.16 47986.29 2019-09-08 11:20:36.000 251 21248.37 348.59 43024.15 47986.29 2019-09-08 11:20:37.000 251 21248.34 348.57 43024.16 47986.30 2019-09-08 11:20:38.000 251 21248.27 348.54 43024.15 47986.24 2019-09-08 11:20:39.000 251 21248.23 348.52 43024.14 47986.24 2019-09-08 11:20:40.000 251 21248.22 348.49 43024.18 47986.25 2019-09-08 11:20:41.000 251 21248.21 348.51 43024.17 47986.22 2019-09-08 11:20:42.000 251 21248.21 348.47 43024.14 47986.23 2019-09-08 11:20:43.000 251 21248.24 348.44 43024.16 47986.20 2019-09-08 11:20:44.000 251 21248.23 348.43 43024.17 47986.24 2019-09-08 11:20:45.000 251 21248.23 348.38 43024.16 47986.21 2019-09-08 11:20:46.000 251 21248.23 348.36 43024.16 47986.24 2019-09-08 11:20:47.000 251 21248.20 348.31 43024.17 47986.23 2019-09-08 11:20:48.000 251 21248.18 348.25 43024.18 47986.27 2019-09-08 11:20:49.000 251 21248.15 348.20 43024.19 47986.21 2019-09-08 11:20:50.000 251 21248.15 348.17 43024.20 47986.24 2019-09-08 11:20:51.000 251 21248.14 348.15 43024.19 47986.24 2019-09-08 11:20:52.000 251 21248.13 348.13 43024.20 47986.23 2019-09-08 11:20:53.000 251 21248.10 348.11 43024.21 47986.24 2019-09-08 11:20:54.000 251 21248.08 348.10 43024.23 47986.25 2019-09-08 11:20:55.000 251 21248.16 348.05 43024.22 47986.25 2019-09-08 11:20:56.000 251 21248.20 348.05 43024.26 47986.29 2019-09-08 11:20:57.000 251 21248.22 348.06 43024.24 47986.27 2019-09-08 11:20:58.000 251 21248.24 348.03 43024.23 47986.34 2019-09-08 11:20:59.000 251 21248.36 348.02 43024.22 47986.33 2019-09-08 11:21:00.000 251 21248.44 348.03 43024.22 47986.39 2019-09-08 11:21:01.000 251 21248.47 348.07 43024.21 47986.45 2019-09-08 11:21:02.000 251 21248.50 348.10 43024.22 47986.45 2019-09-08 11:21:03.000 251 21248.54 348.11 43024.24 47986.49 2019-09-08 11:21:04.000 251 21248.60 348.09 43024.23 47986.48 2019-09-08 11:21:05.000 251 21248.66 348.11 43024.26 47986.51 2019-09-08 11:21:06.000 251 21248.68 348.13 43024.27 47986.55 2019-09-08 11:21:07.000 251 21248.68 348.14 43024.25 47986.52 2019-09-08 11:21:08.000 251 21248.68 348.15 43024.24 47986.51 2019-09-08 11:21:09.000 251 21248.65 348.16 43024.19 47986.47 2019-09-08 11:21:10.000 251 21248.64 348.09 43024.19 47986.48 2019-09-08 11:21:11.000 251 21248.64 348.05 43024.18 47986.47 2019-09-08 11:21:12.000 251 21248.62 348.04 43024.21 47986.48 2019-09-08 11:21:13.000 251 21248.56 348.01 43024.20 47986.46 2019-09-08 11:21:14.000 251 21248.50 347.98 43024.22 47986.46 2019-09-08 11:21:15.000 251 21248.46 347.98 43024.20 47986.41 2019-09-08 11:21:16.000 251 21248.42 347.95 43024.25 47986.40 2019-09-08 11:21:17.000 251 21248.41 347.89 43024.22 47986.40 2019-09-08 11:21:18.000 251 21248.41 347.86 43024.24 47986.38 2019-09-08 11:21:19.000 251 21248.44 347.90 43024.25 47986.39 2019-09-08 11:21:20.000 251 21248.45 347.95 43024.26 47986.40 2019-09-08 11:21:21.000 251 21248.46 348.02 43024.25 47986.45 2019-09-08 11:21:22.000 251 21248.52 348.12 43024.25 47986.43 2019-09-08 11:21:23.000 251 21248.55 348.18 43024.25 47986.46 2019-09-08 11:21:24.000 251 21248.67 348.20 43024.28 47986.48 2019-09-08 11:21:25.000 251 21248.79 348.17 43024.27 47986.55 2019-09-08 11:21:26.000 251 21248.86 348.20 43024.31 47986.62 2019-09-08 11:21:27.000 251 21248.93 348.19 43024.34 47986.67 2019-09-08 11:21:28.000 251 21248.97 348.20 43024.35 47986.70 2019-09-08 11:21:29.000 251 21248.99 348.24 43024.29 47986.72 2019-09-08 11:21:30.000 251 21249.01 348.28 43024.30 47986.73 2019-09-08 11:21:31.000 251 21249.02 348.27 43024.32 47986.71 2019-09-08 11:21:32.000 251 21249.07 348.27 43024.31 47986.72 2019-09-08 11:21:33.000 251 21249.08 348.27 43024.32 47986.77 2019-09-08 11:21:34.000 251 21249.12 348.30 43024.33 47986.81 2019-09-08 11:21:35.000 251 21249.13 348.34 43024.35 47986.79 2019-09-08 11:21:36.000 251 21249.14 348.37 43024.34 47986.81 2019-09-08 11:21:37.000 251 21249.11 348.43 43024.30 47986.80 2019-09-08 11:21:38.000 251 21249.11 348.49 43024.29 47986.76 2019-09-08 11:21:39.000 251 21249.13 348.54 43024.27 47986.77 2019-09-08 11:21:40.000 251 21249.20 348.54 43024.25 47986.76 2019-09-08 11:21:41.000 251 21249.25 348.54 43024.26 47986.80 2019-09-08 11:21:42.000 251 21249.29 348.55 43024.25 47986.80 2019-09-08 11:21:43.000 251 21249.31 348.57 43024.29 47986.84 2019-09-08 11:21:44.000 251 21249.31 348.58 43024.25 47986.83 2019-09-08 11:21:45.000 251 21249.27 348.55 43024.25 47986.85 2019-09-08 11:21:46.000 251 21249.26 348.60 43024.24 47986.81 2019-09-08 11:21:47.000 251 21249.22 348.64 43024.23 47986.80 2019-09-08 11:21:48.000 251 21249.22 348.66 43024.22 47986.77 2019-09-08 11:21:49.000 251 21249.27 348.63 43024.21 47986.79 2019-09-08 11:21:50.000 251 21249.28 348.60 43024.21 47986.80 2019-09-08 11:21:51.000 251 21249.26 348.57 43024.24 47986.80 2019-09-08 11:21:52.000 251 21249.26 348.58 43024.24 47986.80 2019-09-08 11:21:53.000 251 21249.17 348.56 43024.21 47986.78 2019-09-08 11:21:54.000 251 21249.11 348.55 43024.20 47986.73 2019-09-08 11:21:55.000 251 21249.05 348.53 43024.18 47986.67 2019-09-08 11:21:56.000 251 21249.06 348.50 43024.19 47986.64 2019-09-08 11:21:57.000 251 21249.04 348.48 43024.19 47986.66 2019-09-08 11:21:58.000 251 21249.02 348.47 43024.20 47986.67 2019-09-08 11:21:59.000 251 21249.02 348.46 43024.21 47986.68 2019-09-08 11:22:00.000 251 21248.96 348.49 43024.17 47986.67 2019-09-08 11:22:01.000 251 21248.89 348.55 43024.18 47986.66 2019-09-08 11:22:02.000 251 21248.87 348.62 43024.16 47986.60 2019-09-08 11:22:03.000 251 21248.84 348.68 43024.12 47986.53 2019-09-08 11:22:04.000 251 21248.86 348.73 43024.08 47986.51 2019-09-08 11:22:05.000 251 21248.84 348.73 43024.06 47986.48 2019-09-08 11:22:06.000 251 21248.84 348.74 43024.05 47986.45 2019-09-08 11:22:07.000 251 21248.80 348.72 43024.08 47986.47 2019-09-08 11:22:08.000 251 21248.79 348.70 43024.12 47986.45 2019-09-08 11:22:09.000 251 21248.75 348.70 43024.12 47986.46 2019-09-08 11:22:10.000 251 21248.75 348.69 43024.12 47986.45 2019-09-08 11:22:11.000 251 21248.80 348.65 43024.12 47986.47 2019-09-08 11:22:12.000 251 21248.84 348.60 43024.18 47986.51 2019-09-08 11:22:13.000 251 21248.85 348.54 43024.20 47986.52 2019-09-08 11:22:14.000 251 21248.89 348.51 43024.18 47986.55 2019-09-08 11:22:15.000 251 21248.87 348.50 43024.18 47986.58 2019-09-08 11:22:16.000 251 21248.88 348.45 43024.19 47986.54 2019-09-08 11:22:17.000 251 21248.88 348.40 43024.19 47986.56 2019-09-08 11:22:18.000 251 21248.95 348.34 43024.21 47986.57 2019-09-08 11:22:19.000 251 21249.00 348.25 43024.21 47986.58 2019-09-08 11:22:20.000 251 21249.05 348.14 43024.20 47986.63 2019-09-08 11:22:21.000 251 21249.10 348.04 43024.20 47986.65 2019-09-08 11:22:22.000 251 21249.11 347.99 43024.24 47986.69 2019-09-08 11:22:23.000 251 21249.11 347.95 43024.22 47986.72 2019-09-08 11:22:24.000 251 21249.12 347.89 43024.24 47986.72 2019-09-08 11:22:25.000 251 21249.19 347.83 43024.29 47986.75 2019-09-08 11:22:26.000 251 21249.29 347.77 43024.31 47986.81 2019-09-08 11:22:27.000 251 21249.37 347.71 43024.33 47986.87 2019-09-08 11:22:28.000 251 21249.42 347.70 43024.36 47986.92 2019-09-08 11:22:29.000 251 21249.44 347.73 43024.37 47986.99 2019-09-08 11:22:30.000 251 21249.45 347.78 43024.39 47987.00 2019-09-08 11:22:31.000 251 21249.46 347.80 43024.36 47987.01 2019-09-08 11:22:32.000 251 21249.50 347.82 43024.36 47987.00 2019-09-08 11:22:33.000 251 21249.53 347.80 43024.33 47986.98 2019-09-08 11:22:34.000 251 21249.56 347.81 43024.30 47987.03 2019-09-08 11:22:35.000 251 21249.60 347.86 43024.30 47987.02 2019-09-08 11:22:36.000 251 21249.59 347.90 43024.30 47987.05 2019-09-08 11:22:37.000 251 21249.55 347.90 43024.30 47987.02 2019-09-08 11:22:38.000 251 21249.56 347.88 43024.32 47987.02 2019-09-08 11:22:39.000 251 21249.50 347.89 43024.30 47986.99 2019-09-08 11:22:40.000 251 21249.48 347.87 43024.28 47986.96 2019-09-08 11:22:41.000 251 21249.48 347.81 43024.29 47986.97 2019-09-08 11:22:42.000 251 21249.45 347.74 43024.30 47986.95 2019-09-08 11:22:43.000 251 21249.43 347.72 43024.29 47986.92 2019-09-08 11:22:44.000 251 21249.42 347.69 43024.30 47986.91 2019-09-08 11:22:45.000 251 21249.44 347.66 43024.29 47986.94 2019-09-08 11:22:46.000 251 21249.45 347.59 43024.30 47986.90 2019-09-08 11:22:47.000 251 21249.43 347.52 43024.27 47986.94 2019-09-08 11:22:48.000 251 21249.46 347.47 43024.27 47986.89 2019-09-08 11:22:49.000 251 21249.46 347.42 43024.30 47986.94 2019-09-08 11:22:50.000 251 21249.47 347.39 43024.30 47986.92 2019-09-08 11:22:51.000 251 21249.50 347.33 43024.31 47986.95 2019-09-08 11:22:52.000 251 21249.55 347.27 43024.30 47986.96 2019-09-08 11:22:53.000 251 21249.60 347.24 43024.31 47986.98 2019-09-08 11:22:54.000 251 21249.64 347.21 43024.35 47987.01 2019-09-08 11:22:55.000 251 21249.73 347.15 43024.37 47987.07 2019-09-08 11:22:56.000 251 21249.81 347.10 43024.38 47987.08 2019-09-08 11:22:57.000 251 21249.83 347.08 43024.37 47987.14 2019-09-08 11:22:58.000 251 21249.86 347.07 43024.36 47987.16 2019-09-08 11:22:59.000 251 21249.91 347.04 43024.34 47987.18 2019-09-08 11:23:00.000 251 21249.92 347.05 43024.36 47987.24 2019-09-08 11:23:01.000 251 21249.95 347.09 43024.36 47987.23 2019-09-08 11:23:02.000 251 21249.97 347.09 43024.33 47987.21 2019-09-08 11:23:03.000 251 21249.99 347.07 43024.34 47987.21 2019-09-08 11:23:04.000 251 21249.98 347.03 43024.30 47987.19 2019-09-08 11:23:05.000 251 21249.99 346.99 43024.28 47987.16 2019-09-08 11:23:06.000 251 21250.02 346.94 43024.27 47987.16 2019-09-08 11:23:07.000 251 21250.02 346.89 43024.27 47987.18 2019-09-08 11:23:08.000 251 21250.03 346.83 43024.26 47987.18 2019-09-08 11:23:09.000 251 21250.09 346.78 43024.26 47987.21 2019-09-08 11:23:10.000 251 21250.14 346.74 43024.26 47987.18 2019-09-08 11:23:11.000 251 21250.12 346.71 43024.26 47987.23 2019-09-08 11:23:12.000 251 21250.16 346.68 43024.28 47987.23 2019-09-08 11:23:13.000 251 21250.20 346.66 43024.27 47987.25 2019-09-08 11:23:14.000 251 21250.20 346.64 43024.24 47987.27 2019-09-08 11:23:15.000 251 21250.22 346.62 43024.23 47987.24 2019-09-08 11:23:16.000 251 21250.23 346.60 43024.28 47987.28 2019-09-08 11:23:17.000 251 21250.25 346.61 43024.25 47987.27 2019-09-08 11:23:18.000 251 21250.29 346.59 43024.28 47987.31 2019-09-08 11:23:19.000 251 21250.31 346.58 43024.27 47987.28 2019-09-08 11:23:20.000 251 21250.35 346.59 43024.30 47987.33 2019-09-08 11:23:21.000 251 21250.34 346.59 43024.29 47987.31 2019-09-08 11:23:22.000 251 21250.38 346.61 43024.26 47987.35 2019-09-08 11:23:23.000 251 21250.39 346.63 43024.29 47987.33 2019-09-08 11:23:24.000 251 21250.42 346.63 43024.27 47987.34 2019-09-08 11:23:25.000 251 21250.38 346.66 43024.29 47987.34 2019-09-08 11:23:26.000 251 21250.36 346.64 43024.28 47987.33 2019-09-08 11:23:27.000 251 21250.30 346.64 43024.24 47987.30 2019-09-08 11:23:28.000 251 21250.23 346.64 43024.24 47987.30 2019-09-08 11:23:29.000 251 21250.16 346.66 43024.25 47987.27 2019-09-08 11:23:30.000 251 21250.15 346.61 43024.28 47987.24 2019-09-08 11:23:31.000 251 21250.09 346.60 43024.26 47987.26 2019-09-08 11:23:32.000 251 21250.03 346.57 43024.25 47987.19 2019-09-08 11:23:33.000 251 21249.95 346.52 43024.29 47987.17 2019-09-08 11:23:34.000 251 21249.90 346.48 43024.32 47987.12 2019-09-08 11:23:35.000 251 21249.84 346.46 43024.33 47987.18 2019-09-08 11:23:36.000 251 21249.81 346.48 43024.32 47987.13 2019-09-08 11:23:37.000 251 21249.78 346.48 43024.34 47987.09 2019-09-08 11:23:38.000 251 21249.78 346.48 43024.32 47987.08 2019-09-08 11:23:39.000 251 21249.83 346.49 43024.30 47987.14 2019-09-08 11:23:40.000 251 21249.86 346.49 43024.30 47987.12 2019-09-08 11:23:41.000 251 21249.87 346.51 43024.31 47987.15 2019-09-08 11:23:42.000 251 21249.93 346.50 43024.28 47987.12 2019-09-08 11:23:43.000 251 21249.99 346.49 43024.29 47987.14 2019-09-08 11:23:44.000 251 21250.09 346.50 43024.27 47987.18 2019-09-08 11:23:45.000 251 21250.16 346.52 43024.26 47987.21 2019-09-08 11:23:46.000 251 21250.22 346.51 43024.28 47987.29 2019-09-08 11:23:47.000 251 21250.30 346.50 43024.28 47987.28 2019-09-08 11:23:48.000 251 21250.40 346.47 43024.26 47987.31 2019-09-08 11:23:49.000 251 21250.46 346.46 43024.29 47987.35 2019-09-08 11:23:50.000 251 21250.47 346.44 43024.31 47987.38 2019-09-08 11:23:51.000 251 21250.52 346.41 43024.34 47987.39 2019-09-08 11:23:52.000 251 21250.55 346.39 43024.32 47987.41 2019-09-08 11:23:53.000 251 21250.58 346.38 43024.32 47987.45 2019-09-08 11:23:54.000 251 21250.61 346.33 43024.32 47987.44 2019-09-08 11:23:55.000 251 21250.61 346.27 43024.35 47987.52 2019-09-08 11:23:56.000 251 21250.59 346.22 43024.36 47987.47 2019-09-08 11:23:57.000 251 21250.56 346.16 43024.42 47987.51 2019-09-08 11:23:58.000 251 21250.49 346.12 43024.44 47987.48 2019-09-08 11:23:59.000 251 21250.44 346.06 43024.41 47987.50 2019-09-08 11:24:00.000 251 21250.43 346.04 43024.41 47987.48 2019-09-08 11:24:01.000 251 21250.45 346.02 43024.42 47987.51 2019-09-08 11:24:02.000 251 21250.45 346.01 43024.46 47987.49 2019-09-08 11:24:03.000 251 21250.42 345.98 43024.48 47987.53 2019-09-08 11:24:04.000 251 21250.39 345.97 43024.45 47987.50 2019-09-08 11:24:05.000 251 21250.35 345.97 43024.48 47987.49 2019-09-08 11:24:06.000 251 21250.32 345.97 43024.47 47987.48 2019-09-08 11:24:07.000 251 21250.36 345.97 43024.49 47987.49 2019-09-08 11:24:08.000 251 21250.41 346.00 43024.47 47987.50 2019-09-08 11:24:09.000 251 21250.50 346.05 43024.43 47987.49 2019-09-08 11:24:10.000 251 21250.54 346.05 43024.45 47987.52 2019-09-08 11:24:11.000 251 21250.52 345.99 43024.44 47987.53 2019-09-08 11:24:12.000 251 21250.52 345.94 43024.46 47987.55 2019-09-08 11:24:13.000 251 21250.50 345.96 43024.49 47987.57 2019-09-08 11:24:14.000 251 21250.47 345.96 43024.52 47987.58 2019-09-08 11:24:15.000 251 21250.45 345.95 43024.55 47987.59 2019-09-08 11:24:16.000 251 21250.46 345.94 43024.54 47987.59 2019-09-08 11:24:17.000 251 21250.55 345.88 43024.58 47987.62 2019-09-08 11:24:18.000 251 21250.57 345.84 43024.63 47987.67 2019-09-08 11:24:19.000 251 21250.58 345.82 43024.61 47987.71 2019-09-08 11:24:20.000 251 21250.56 345.78 43024.61 47987.71 2019-09-08 11:24:21.000 251 21250.56 345.71 43024.63 47987.73 2019-09-08 11:24:22.000 251 21250.51 345.71 43024.64 47987.72 2019-09-08 11:24:23.000 251 21250.44 345.72 43024.63 47987.74 2019-09-08 11:24:24.000 251 21250.37 345.72 43024.61 47987.67 2019-09-08 11:24:25.000 251 21250.35 345.69 43024.59 47987.65 2019-09-08 11:24:26.000 251 21250.39 345.65 43024.60 47987.62 2019-09-08 11:24:27.000 251 21250.42 345.59 43024.61 47987.64 2019-09-08 11:24:28.000 251 21250.44 345.56 43024.62 47987.68 2019-09-08 11:24:29.000 251 21250.48 345.53 43024.60 47987.65 2019-09-08 11:24:30.000 251 21250.49 345.50 43024.61 47987.68 2019-09-08 11:24:31.000 251 21250.49 345.48 43024.58 47987.67 2019-09-08 11:24:32.000 251 21250.43 345.47 43024.55 47987.67 2019-09-08 11:24:33.000 251 21250.42 345.48 43024.56 47987.62 2019-09-08 11:24:34.000 251 21250.48 345.48 43024.56 47987.63 2019-09-08 11:24:35.000 251 21250.55 345.47 43024.56 47987.65 2019-09-08 11:24:36.000 251 21250.63 345.44 43024.56 47987.69 2019-09-08 11:24:37.000 251 21250.65 345.45 43024.54 47987.73 2019-09-08 11:24:38.000 251 21250.70 345.45 43024.56 47987.71 2019-09-08 11:24:39.000 251 21250.74 345.46 43024.53 47987.72 2019-09-08 11:24:40.000 251 21250.66 345.47 43024.54 47987.72 2019-09-08 11:24:41.000 251 21250.59 345.47 43024.54 47987.71 2019-09-08 11:24:42.000 251 21250.59 345.47 43024.54 47987.69 2019-09-08 11:24:43.000 251 21250.63 345.50 43024.56 47987.66 2019-09-08 11:24:44.000 251 21250.66 345.51 43024.57 47987.68 2019-09-08 11:24:45.000 251 21250.67 345.51 43024.54 47987.69 2019-09-08 11:24:46.000 251 21250.65 345.52 43024.53 47987.69 2019-09-08 11:24:47.000 251 21250.63 345.50 43024.49 47987.64 2019-09-08 11:24:48.000 251 21250.56 345.49 43024.45 47987.62 2019-09-08 11:24:49.000 251 21250.45 345.47 43024.42 47987.54 2019-09-08 11:24:50.000 251 21250.40 345.42 43024.39 47987.49 2019-09-08 11:24:51.000 251 21250.38 345.40 43024.35 47987.42 2019-09-08 11:24:52.000 251 21250.45 345.38 43024.33 47987.41 2019-09-08 11:24:53.000 251 21250.45 345.33 43024.30 47987.43 2019-09-08 11:24:54.000 251 21250.51 345.29 43024.31 47987.42 2019-09-08 11:24:55.000 251 21250.56 345.27 43024.31 47987.42 2019-09-08 11:24:56.000 251 21250.55 345.22 43024.37 47987.46 2019-09-08 11:24:57.000 251 21250.50 345.21 43024.31 47987.42 2019-09-08 11:24:58.000 251 21250.43 345.18 43024.30 47987.42 2019-09-08 11:24:59.000 251 21250.44 345.20 43024.34 47987.39 2019-09-08 11:25:00.000 251 21250.45 345.17 43024.34 47987.40 2019-09-08 11:25:01.000 251 21250.47 345.09 43024.38 47987.41 2019-09-08 11:25:02.000 251 21250.46 345.06 43024.37 47987.45 2019-09-08 11:25:03.000 251 21250.42 345.08 43024.40 47987.46 2019-09-08 11:25:04.000 251 21250.36 345.11 43024.39 47987.44 2019-09-08 11:25:05.000 251 21250.29 345.17 43024.35 47987.43 2019-09-08 11:25:06.000 251 21250.21 345.18 43024.36 47987.38 2019-09-08 11:25:07.000 251 21250.12 345.19 43024.34 47987.33 2019-09-08 11:25:08.000 251 21250.02 345.19 43024.34 47987.27 2019-09-08 11:25:09.000 251 21250.04 345.18 43024.33 47987.20 2019-09-08 11:25:10.000 251 21250.11 345.15 43024.34 47987.25 2019-09-08 11:25:11.000 251 21250.14 345.12 43024.34 47987.26 2019-09-08 11:25:12.000 251 21250.17 345.10 43024.33 47987.26 2019-09-08 11:25:13.000 251 21250.15 345.07 43024.34 47987.28 2019-09-08 11:25:14.000 251 21250.16 345.04 43024.32 47987.30 2019-09-08 11:25:15.000 251 21250.14 345.00 43024.34 47987.30 2019-09-08 11:25:16.000 251 21250.11 344.97 43024.40 47987.31 2019-09-08 11:25:17.000 251 21250.11 344.93 43024.41 47987.29 2019-09-08 11:25:18.000 251 21250.18 344.91 43024.43 47987.33 2019-09-08 11:25:19.000 251 21250.28 344.88 43024.45 47987.40 2019-09-08 11:25:20.000 251 21250.36 344.86 43024.47 47987.42 2019-09-08 11:25:21.000 251 21250.40 344.82 43024.47 47987.49 2019-09-08 11:25:22.000 251 21250.45 344.79 43024.48 47987.55 2019-09-08 11:25:23.000 251 21250.47 344.75 43024.49 47987.55 2019-09-08 11:25:24.000 251 21250.46 344.73 43024.54 47987.57 2019-09-08 11:25:25.000 251 21250.40 344.72 43024.55 47987.58 2019-09-08 11:25:26.000 251 21250.42 344.73 43024.52 47987.56 2019-09-08 11:25:27.000 251 21250.52 344.70 43024.54 47987.55 2019-09-08 11:25:28.000 251 21250.55 344.65 43024.53 47987.60 2019-09-08 11:25:29.000 251 21250.60 344.63 43024.54 47987.65 2019-09-08 11:25:30.000 251 21250.59 344.61 43024.58 47987.67 2019-09-08 11:25:31.000 251 21250.60 344.60 43024.56 47987.68 2019-09-08 11:25:32.000 251 21250.55 344.56 43024.55 47987.69 2019-09-08 11:25:33.000 251 21250.47 344.57 43024.58 47987.69 2019-09-08 11:25:34.000 251 21250.36 344.56 43024.58 47987.62 2019-09-08 11:25:35.000 251 21250.29 344.53 43024.54 47987.54 2019-09-08 11:25:36.000 251 21250.31 344.52 43024.55 47987.53 2019-09-08 11:25:37.000 251 21250.31 344.53 43024.53 47987.54 2019-09-08 11:25:38.000 251 21250.30 344.53 43024.50 47987.51 2019-09-08 11:25:39.000 251 21250.24 344.50 43024.52 47987.51 2019-09-08 11:25:40.000 251 21250.18 344.49 43024.51 47987.48 2019-09-08 11:25:41.000 251 21250.13 344.50 43024.53 47987.47 2019-09-08 11:25:42.000 251 21250.05 344.47 43024.53 47987.43 2019-09-08 11:25:43.000 251 21249.96 344.46 43024.52 47987.37 2019-09-08 11:25:44.000 251 21249.93 344.45 43024.52 47987.32 2019-09-08 11:25:45.000 251 21249.95 344.44 43024.50 47987.32 2019-09-08 11:25:46.000 251 21249.96 344.39 43024.50 47987.31 2019-09-08 11:25:47.000 251 21249.99 344.35 43024.49 47987.33 2019-09-08 11:25:48.000 251 21249.99 344.35 43024.47 47987.27 2019-09-08 11:25:49.000 251 21250.03 344.33 43024.45 47987.31 2019-09-08 11:25:50.000 251 21250.00 344.26 43024.46 47987.31 2019-09-08 11:25:51.000 251 21249.97 344.21 43024.47 47987.28 2019-09-08 11:25:52.000 251 21249.91 344.20 43024.47 47987.29 2019-09-08 11:25:53.000 251 21249.87 344.20 43024.45 47987.22 2019-09-08 11:25:54.000 251 21249.85 344.18 43024.41 47987.21 2019-09-08 11:25:55.000 251 21249.97 344.14 43024.43 47987.19 2019-09-08 11:25:56.000 251 21250.06 344.13 43024.40 47987.24 2019-09-08 11:25:57.000 251 21250.09 344.12 43024.41 47987.26 2019-09-08 11:25:58.000 251 21250.11 344.10 43024.41 47987.26 2019-09-08 11:25:59.000 251 21250.16 344.08 43024.41 47987.32 2019-09-08 11:26:00.000 251 21250.14 344.09 43024.40 47987.32 2019-09-08 11:26:01.000 251 21250.10 344.08 43024.39 47987.32 2019-09-08 11:26:02.000 251 21250.09 344.06 43024.39 47987.31 2019-09-08 11:26:03.000 251 21250.00 344.07 43024.39 47987.28 2019-09-08 11:26:04.000 251 21250.03 344.07 43024.41 47987.25 2019-09-08 11:26:05.000 251 21250.07 344.07 43024.40 47987.24 2019-09-08 11:26:06.000 251 21250.08 344.07 43024.38 47987.26 2019-09-08 11:26:07.000 251 21250.07 344.07 43024.37 47987.26 2019-09-08 11:26:08.000 251 21250.07 344.07 43024.37 47987.27 2019-09-08 11:26:09.000 251 21250.11 344.06 43024.36 47987.28 2019-09-08 11:26:10.000 251 21250.09 344.04 43024.35 47987.25 2019-09-08 11:26:11.000 251 21250.07 344.02 43024.38 47987.26 2019-09-08 11:26:12.000 251 21250.07 344.03 43024.39 47987.27 2019-09-08 11:26:13.000 251 21250.04 344.07 43024.38 47987.26 2019-09-08 11:26:14.000 251 21249.99 344.08 43024.38 47987.24 2019-09-08 11:26:15.000 251 21249.96 344.08 43024.34 47987.21 2019-09-08 11:26:16.000 251 21249.97 344.09 43024.33 47987.18 2019-09-08 11:26:17.000 251 21250.03 344.07 43024.32 47987.21 2019-09-08 11:26:18.000 251 21250.06 344.01 43024.32 47987.19 2019-09-08 11:26:19.000 251 21250.10 343.99 43024.33 47987.25 2019-09-08 11:26:20.000 251 21250.11 343.97 43024.38 47987.25 2019-09-08 11:26:21.000 251 21250.09 343.95 43024.36 47987.22 2019-09-08 11:26:22.000 251 21250.08 343.91 43024.36 47987.25 2019-09-08 11:26:23.000 251 21250.01 343.87 43024.36 47987.25 2019-09-08 11:26:24.000 251 21249.91 343.81 43024.40 47987.24 2019-09-08 11:26:25.000 251 21249.82 343.80 43024.42 47987.20 2019-09-08 11:26:26.000 251 21249.72 343.81 43024.39 47987.16 2019-09-08 11:26:27.000 251 21249.73 343.80 43024.36 47987.12 2019-09-08 11:26:28.000 251 21249.75 343.79 43024.39 47987.11 2019-09-08 11:26:29.000 251 21249.73 343.81 43024.39 47987.13 2019-09-08 11:26:30.000 251 21249.69 343.80 43024.38 47987.11 2019-09-08 11:26:31.000 251 21249.66 343.82 43024.40 47987.11 2019-09-08 11:26:32.000 251 21249.62 343.83 43024.38 47987.11 2019-09-08 11:26:33.000 251 21249.60 343.85 43024.38 47987.08 2019-09-08 11:26:34.000 251 21249.56 343.87 43024.41 47987.09 2019-09-08 11:26:35.000 251 21249.56 343.90 43024.39 47987.07 2019-09-08 11:26:36.000 251 21249.53 343.94 43024.39 47987.07 2019-09-08 11:26:37.000 251 21249.46 343.96 43024.36 47987.04 2019-09-08 11:26:38.000 251 21249.48 343.97 43024.37 47987.02 2019-09-08 11:26:39.000 251 21249.51 344.01 43024.34 47986.99 2019-09-08 11:26:40.000 251 21249.55 344.04 43024.37 47987.01 2019-09-08 11:26:41.000 251 21249.63 344.08 43024.35 47987.01 2019-09-08 11:26:42.000 251 21249.63 344.10 43024.32 47987.02 2019-09-08 11:26:43.000 251 21249.67 344.12 43024.34 47987.05 2019-09-08 11:26:44.000 251 21249.68 344.14 43024.35 47987.06 2019-09-08 11:26:45.000 251 21249.64 344.15 43024.33 47987.06 2019-09-08 11:26:46.000 251 21249.62 344.11 43024.31 47987.04 2019-09-08 11:26:47.000 251 21249.60 344.09 43024.36 47987.01 2019-09-08 11:26:48.000 251 21249.68 344.11 43024.39 47987.04 2019-09-08 11:26:49.000 251 21249.73 344.11 43024.36 47987.07 2019-09-08 11:26:50.000 251 21249.77 344.14 43024.36 47987.09 2019-09-08 11:26:51.000 251 21249.74 344.13 43024.37 47987.14 2019-09-08 11:26:52.000 251 21249.72 344.15 43024.38 47987.12 2019-09-08 11:26:53.000 251 21249.70 344.19 43024.41 47987.15 2019-09-08 11:26:54.000 251 21249.63 344.19 43024.41 47987.13 2019-09-08 11:26:55.000 251 21249.55 344.17 43024.36 47987.08 2019-09-08 11:26:56.000 251 21249.46 344.21 43024.39 47987.06 2019-09-08 11:26:57.000 251 21249.50 344.26 43024.40 47987.07 2019-09-08 11:26:58.000 251 21249.52 344.28 43024.41 47987.07 2019-09-08 11:26:59.000 251 21249.53 344.27 43024.39 47987.07 2019-09-08 11:27:00.000 251 21249.51 344.28 43024.36 47987.06 2019-09-08 11:27:01.000 251 21249.52 344.33 43024.37 47987.05 2019-09-08 11:27:02.000 251 21249.47 344.40 43024.35 47987.00 2019-09-08 11:27:03.000 251 21249.40 344.43 43024.33 47986.98 2019-09-08 11:27:04.000 251 21249.34 344.44 43024.33 47986.96 2019-09-08 11:27:05.000 251 21249.28 344.47 43024.30 47986.92 2019-09-08 11:27:06.000 251 21249.19 344.52 43024.30 47986.88 2019-09-08 11:27:07.000 251 21249.13 344.55 43024.27 47986.80 2019-09-08 11:27:08.000 251 21249.12 344.56 43024.27 47986.77 2019-09-08 11:27:09.000 251 21249.16 344.59 43024.27 47986.78 2019-09-08 11:27:10.000 251 21249.18 344.59 43024.27 47986.77 2019-09-08 11:27:11.000 251 21249.19 344.61 43024.27 47986.80 2019-09-08 11:27:12.000 251 21249.20 344.61 43024.27 47986.80 2019-09-08 11:27:13.000 251 21249.20 344.62 43024.27 47986.80 2019-09-08 11:27:14.000 251 21249.21 344.63 43024.24 47986.80 2019-09-08 11:27:15.000 251 21249.24 344.64 43024.22 47986.79 2019-09-08 11:27:16.000 251 21249.17 344.63 43024.22 47986.77 2019-09-08 11:27:17.000 251 21249.15 344.65 43024.22 47986.76 2019-09-08 11:27:18.000 251 21249.20 344.66 43024.19 47986.72 2019-09-08 11:27:19.000 251 21249.28 344.65 43024.19 47986.76 2019-09-08 11:27:20.000 251 21249.37 344.70 43024.17 47986.78 2019-09-08 11:27:21.000 251 21249.42 344.73 43024.18 47986.82 2019-09-08 11:27:22.000 251 21249.47 344.73 43024.17 47986.82 2019-09-08 11:27:23.000 251 21249.48 344.74 43024.18 47986.86 2019-09-08 11:27:24.000 251 21249.48 344.80 43024.14 47986.81 2019-09-08 11:27:25.000 251 21249.44 344.83 43024.15 47986.77 2019-09-08 11:27:26.000 251 21249.34 344.82 43024.09 47986.77 2019-09-08 11:27:27.000 251 21249.26 344.80 43024.12 47986.74 2019-09-08 11:27:28.000 251 21249.24 344.80 43024.15 47986.66 2019-09-08 11:27:29.000 251 21249.26 344.83 43024.11 47986.68 2019-09-08 11:27:30.000 251 21249.25 344.86 43024.12 47986.71 2019-09-08 11:27:31.000 251 21249.22 344.84 43024.12 47986.70 2019-09-08 11:27:32.000 251 21249.18 344.85 43024.14 47986.67 2019-09-08 11:27:33.000 251 21249.15 344.84 43024.14 47986.68 2019-09-08 11:27:34.000 251 21249.08 344.86 43024.13 47986.66 2019-09-08 11:27:35.000 251 21248.94 344.88 43024.14 47986.61 2019-09-08 11:27:36.000 251 21248.79 344.86 43024.16 47986.54 2019-09-08 11:27:37.000 251 21248.77 344.90 43024.18 47986.50 2019-09-08 11:27:38.000 251 21248.81 344.92 43024.15 47986.50 2019-09-08 11:27:39.000 251 21248.82 344.95 43024.11 47986.53 2019-09-08 11:27:40.000 251 21248.82 344.99 43024.11 47986.50 2019-09-08 11:27:41.000 251 21248.85 344.99 43024.09 47986.52 2019-09-08 11:27:42.000 251 21248.81 345.02 43024.09 47986.50 2019-09-08 11:27:43.000 251 21248.71 345.06 43024.10 47986.48 2019-09-08 11:27:44.000 251 21248.64 345.07 43024.07 47986.45 2019-09-08 11:27:45.000 251 21248.63 345.11 43024.12 47986.41 2019-09-08 11:27:46.000 251 21248.70 345.13 43024.14 47986.44 2019-09-08 11:27:47.000 251 21248.77 345.15 43024.11 47986.48 2019-09-08 11:27:48.000 251 21248.78 345.20 43024.09 47986.45 2019-09-08 11:27:49.000 251 21248.81 345.22 43024.08 47986.50 2019-09-08 11:27:50.000 251 21248.76 345.23 43024.04 47986.47 2019-09-08 11:27:51.000 251 21248.62 345.23 43024.02 47986.40 2019-09-08 11:27:52.000 251 21248.53 345.18 43024.05 47986.37 2019-09-08 11:27:53.000 251 21248.51 345.16 43024.11 47986.33 2019-09-08 11:27:54.000 251 21248.56 345.16 43024.11 47986.29 2019-09-08 11:27:55.000 251 21248.59 345.17 43024.10 47986.36 2019-09-08 11:27:56.000 251 21248.58 345.16 43024.11 47986.35 2019-09-08 11:27:57.000 251 21248.59 345.16 43024.09 47986.38 2019-09-08 11:27:58.000 251 21248.57 345.19 43024.06 47986.39 2019-09-08 11:27:59.000 251 21248.47 345.18 43024.06 47986.36 2019-09-08 11:28:00.000 251 21248.34 345.17 43024.05 47986.27 2019-09-08 11:28:01.000 251 21248.37 345.21 43024.09 47986.26 2019-09-08 11:28:02.000 251 21248.48 345.26 43024.06 47986.22 2019-09-08 11:28:03.000 251 21248.52 345.24 43023.97 47986.25 2019-09-08 11:28:04.000 251 21248.52 345.26 43023.94 47986.23 2019-09-08 11:28:05.000 251 21248.54 345.26 43023.91 47986.20 2019-09-08 11:28:06.000 251 21248.54 345.27 43023.88 47986.19 2019-09-08 11:28:07.000 251 21248.49 345.22 43023.89 47986.16 2019-09-08 11:28:08.000 251 21248.41 345.19 43023.88 47986.13 2019-09-08 11:28:09.000 251 21248.33 345.15 43023.86 47986.09 2019-09-08 11:28:10.000 251 21248.35 345.11 43023.87 47986.05 2019-09-08 11:28:11.000 251 21248.43 345.11 43023.86 47986.08 2019-09-08 11:28:12.000 251 21248.50 345.10 43023.87 47986.13 2019-09-08 11:28:13.000 251 21248.52 345.08 43023.87 47986.11 2019-09-08 11:28:14.000 251 21248.53 345.05 43023.89 47986.15 2019-09-08 11:28:15.000 251 21248.57 345.02 43023.89 47986.18 2019-09-08 11:28:16.000 251 21248.56 345.02 43023.90 47986.19 2019-09-08 11:28:17.000 251 21248.53 345.02 43023.94 47986.21 2019-09-08 11:28:18.000 251 21248.52 345.01 43023.96 47986.21 2019-09-08 11:28:19.000 251 21248.47 344.97 43023.98 47986.20 2019-09-08 11:28:20.000 251 21248.41 344.99 43024.00 47986.23 2019-09-08 11:28:21.000 251 21248.35 345.02 43024.00 47986.18 2019-09-08 11:28:22.000 251 21248.34 345.05 43024.02 47986.18 2019-09-08 11:28:23.000 251 21248.41 345.04 43024.01 47986.18 2019-09-08 11:28:24.000 251 21248.47 345.04 43024.00 47986.24 2019-09-08 11:28:25.000 251 21248.50 345.04 43024.01 47986.24 2019-09-08 11:28:26.000 251 21248.48 345.05 43024.01 47986.28 2019-09-08 11:28:27.000 251 21248.51 345.05 43024.05 47986.27 2019-09-08 11:28:28.000 251 21248.52 345.09 43024.06 47986.29 2019-09-08 11:28:29.000 251 21248.52 345.10 43024.04 47986.30 2019-09-08 11:28:30.000 251 21248.47 345.05 43024.07 47986.31 2019-09-08 11:28:31.000 251 21248.36 345.06 43024.11 47986.30 2019-09-08 11:28:32.000 251 21248.33 345.11 43024.13 47986.30 2019-09-08 11:28:33.000 251 21248.33 345.16 43024.10 47986.26 2019-09-08 11:28:34.000 251 21248.36 345.22 43024.10 47986.29 2019-09-08 11:28:35.000 251 21248.38 345.25 43024.11 47986.26 2019-09-08 11:28:36.000 251 21248.43 345.26 43024.09 47986.29 2019-09-08 11:28:37.000 251 21248.44 345.29 43024.06 47986.28 2019-09-08 11:28:38.000 251 21248.40 345.31 43024.06 47986.25 2019-09-08 11:28:39.000 251 21248.30 345.33 43024.04 47986.23 2019-09-08 11:28:40.000 251 21248.18 345.34 43024.02 47986.18 2019-09-08 11:28:41.000 251 21248.02 345.35 43024.02 47986.16 2019-09-08 11:28:42.000 251 21247.93 345.34 43024.00 47986.07 2019-09-08 11:28:43.000 251 21247.92 345.37 43024.01 47986.06 2019-09-08 11:28:44.000 251 21247.96 345.37 43024.01 47986.02 2019-09-08 11:28:45.000 251 21247.90 345.38 43024.02 47986.02 2019-09-08 11:28:46.000 251 21247.81 345.40 43024.01 47985.98 2019-09-08 11:28:47.000 251 21247.76 345.39 43024.05 47985.97 2019-09-08 11:28:48.000 251 21247.72 345.42 43024.04 47985.94 2019-09-08 11:28:49.000 251 21247.67 345.42 43024.02 47985.93 2019-09-08 11:28:50.000 251 21247.58 345.45 43024.04 47985.90 2019-09-08 11:28:51.000 251 21247.41 345.44 43024.03 47985.86 2019-09-08 11:28:52.000 251 21247.32 345.43 43024.02 47985.82 2019-09-08 11:28:53.000 251 21247.33 345.47 43024.04 47985.78 2019-09-08 11:28:54.000 251 21247.40 345.49 43024.02 47985.79 2019-09-08 11:28:55.000 251 21247.47 345.50 43024.02 47985.81 2019-09-08 11:28:56.000 251 21247.50 345.53 43024.01 47985.83 2019-09-08 11:28:57.000 251 21247.50 345.58 43024.02 47985.83 2019-09-08 11:28:58.000 251 21247.49 345.60 43024.05 47985.82 2019-09-08 11:28:59.000 251 21247.47 345.60 43024.06 47985.85 2019-09-08 11:29:00.000 251 21247.39 345.61 43024.08 47985.82 2019-09-08 11:29:01.000 251 21247.30 345.60 43024.08 47985.78 2019-09-08 11:29:02.000 251 21247.26 345.66 43024.05 47985.75 2019-09-08 11:29:03.000 251 21247.35 345.70 43024.07 47985.74 2019-09-08 11:29:04.000 251 21247.37 345.73 43024.08 47985.77 2019-09-08 11:29:05.000 251 21247.37 345.75 43024.07 47985.79 2019-09-08 11:29:06.000 251 21247.39 345.76 43024.07 47985.76 2019-09-08 11:29:07.000 251 21247.37 345.78 43024.04 47985.77 2019-09-08 11:29:08.000 251 21247.38 345.78 43024.06 47985.78 2019-09-08 11:29:09.000 251 21247.35 345.79 43024.03 47985.75 2019-09-08 11:29:10.000 251 21247.31 345.81 43024.05 47985.76 2019-09-08 11:29:11.000 251 21247.23 345.78 43024.06 47985.73 2019-09-08 11:29:12.000 251 21247.23 345.78 43024.08 47985.68 2019-09-08 11:29:13.000 251 21247.29 345.82 43024.08 47985.75 2019-09-08 11:29:14.000 251 21247.38 345.86 43024.09 47985.76 2019-09-08 11:29:15.000 251 21247.50 345.88 43024.10 47985.81 2019-09-08 11:29:16.000 251 21247.52 345.87 43024.10 47985.84 2019-09-08 11:29:17.000 251 21247.53 345.86 43024.07 47985.88 2019-09-08 11:29:18.000 251 21247.51 345.85 43024.09 47985.83 2019-09-08 11:29:19.000 251 21247.49 345.84 43024.07 47985.87 2019-09-08 11:29:20.000 251 21247.37 345.84 43024.09 47985.88 2019-09-08 11:29:21.000 251 21247.26 345.86 43024.09 47985.84 2019-09-08 11:29:22.000 251 21247.29 345.86 43024.12 47985.81 2019-09-08 11:29:23.000 251 21247.39 345.88 43024.13 47985.81 2019-09-08 11:29:24.000 251 21247.43 345.88 43024.09 47985.86 2019-09-08 11:29:25.000 251 21247.48 345.88 43024.12 47985.87 2019-09-08 11:29:26.000 251 21247.48 345.90 43024.08 47985.86 2019-09-08 11:29:27.000 251 21247.49 345.93 43024.05 47985.86 2019-09-08 11:29:28.000 251 21247.45 345.91 43024.04 47985.83 2019-09-08 11:29:29.000 251 21247.34 345.88 43024.05 47985.80 2019-09-08 11:29:30.000 251 21247.35 345.86 43024.05 47985.76 2019-09-08 11:29:31.000 251 21247.41 345.89 43024.08 47985.77 2019-09-08 11:29:32.000 251 21247.50 345.95 43024.02 47985.80 2019-09-08 11:29:33.000 251 21247.58 345.97 43023.95 47985.81 2019-09-08 11:29:34.000 251 21247.62 346.01 43023.96 47985.83 2019-09-08 11:29:35.000 251 21247.70 346.04 43023.93 47985.83 2019-09-08 11:29:36.000 251 21247.69 346.11 43023.89 47985.85 2019-09-08 11:29:37.000 251 21247.63 346.13 43023.86 47985.83 2019-09-08 11:29:38.000 251 21247.52 346.14 43023.86 47985.74 2019-09-08 11:29:39.000 251 21247.53 346.15 43023.86 47985.69 2019-09-08 11:29:40.000 251 21247.60 346.24 43023.83 47985.69 2019-09-08 11:29:41.000 251 21247.63 346.25 43023.85 47985.70 2019-09-08 11:29:42.000 251 21247.62 346.26 43023.84 47985.69 2019-09-08 11:29:43.000 251 21247.60 346.29 43023.77 47985.68 2019-09-08 11:29:44.000 251 21247.53 346.26 43023.78 47985.66 2019-09-08 11:29:45.000 251 21247.47 346.25 43023.79 47985.64 2019-09-08 11:29:46.000 251 21247.39 346.25 43023.84 47985.63 2019-09-08 11:29:47.000 251 21247.25 346.21 43023.84 47985.59 2019-09-08 11:29:48.000 251 21247.13 346.20 43023.83 47985.57 2019-09-08 11:29:49.000 251 21247.07 346.21 43023.87 47985.53 2019-09-08 11:29:50.000 251 21247.11 346.20 43023.91 47985.55 2019-09-08 11:29:51.000 251 21247.15 346.23 43023.89 47985.56 2019-09-08 11:29:52.000 251 21247.15 346.28 43023.84 47985.53 2019-09-08 11:29:53.000 251 21247.17 346.33 43023.81 47985.57 2019-09-08 11:29:54.000 251 21247.15 346.35 43023.82 47985.52 2019-09-08 11:29:55.000 251 21247.13 346.37 43023.79 47985.51 2019-09-08 11:29:56.000 251 21247.10 346.39 43023.78 47985.46 2019-09-08 11:29:57.000 251 21247.04 346.39 43023.77 47985.44 2019-09-08 11:29:58.000 251 21246.97 346.39 43023.73 47985.39 2019-09-08 11:29:59.000 251 21247.00 346.39 43023.72 47985.36 2019-09-08 11:30:00.000 251 21247.07 346.44 43023.73 47985.39 2019-09-08 11:30:01.000 251 21247.18 346.49 43023.70 47985.42 2019-09-08 11:30:02.000 251 21247.27 346.52 43023.69 47985.43 2019-09-08 11:30:03.000 251 21247.30 346.55 43023.64 47985.44 2019-09-08 11:30:04.000 251 21247.32 346.55 43023.62 47985.46 2019-09-08 11:30:05.000 251 21247.32 346.55 43023.64 47985.46 2019-09-08 11:30:06.000 251 21247.26 346.56 43023.68 47985.41 2019-09-08 11:30:07.000 251 21247.20 346.54 43023.64 47985.42 2019-09-08 11:30:08.000 251 21247.22 346.59 43023.62 47985.34 2019-09-08 11:30:09.000 251 21247.30 346.58 43023.63 47985.37 2019-09-08 11:30:10.000 251 21247.35 346.59 43023.62 47985.41 2019-09-08 11:30:11.000 251 21247.36 346.59 43023.60 47985.42 2019-09-08 11:30:12.000 251 21247.35 346.58 43023.60 47985.42 2019-09-08 11:30:13.000 251 21247.41 346.58 43023.63 47985.43 2019-09-08 11:30:14.000 251 21247.38 346.56 43023.63 47985.43 2019-09-08 11:30:15.000 251 21247.29 346.52 43023.62 47985.40 2019-09-08 11:30:16.000 251 21247.18 346.49 43023.61 47985.39 2019-09-08 11:30:17.000 251 21247.17 346.48 43023.63 47985.37 2019-09-08 11:30:18.000 251 21247.24 346.52 43023.62 47985.32 2019-09-08 11:30:19.000 251 21247.31 346.56 43023.61 47985.39 2019-09-08 11:30:20.000 251 21247.36 346.58 43023.62 47985.41 2019-09-08 11:30:21.000 251 21247.41 346.59 43023.60 47985.44 2019-09-08 11:30:22.000 251 21247.44 346.61 43023.59 47985.44 2019-09-08 11:30:23.000 251 21247.50 346.59 43023.61 47985.46 2019-09-08 11:30:24.000 251 21247.52 346.60 43023.61 47985.49 2019-09-08 11:30:25.000 251 21247.51 346.61 43023.61 47985.48 2019-09-08 11:30:26.000 251 21247.44 346.61 43023.62 47985.48 2019-09-08 11:30:27.000 251 21247.31 346.62 43023.59 47985.42 2019-09-08 11:30:28.000 251 21247.32 346.65 43023.59 47985.39 2019-09-08 11:30:29.000 251 21247.36 346.68 43023.57 47985.39 2019-09-08 11:30:30.000 251 21247.44 346.68 43023.57 47985.38 2019-09-08 11:30:31.000 251 21247.49 346.66 43023.59 47985.40 2019-09-08 11:30:32.000 251 21247.50 346.65 43023.56 47985.45 2019-09-08 11:30:33.000 251 21247.47 346.62 43023.57 47985.40 2019-09-08 11:30:34.000 251 21247.35 346.59 43023.58 47985.43 2019-09-08 11:30:35.000 251 21247.25 346.59 43023.54 47985.35 2019-09-08 11:30:36.000 251 21247.29 346.61 43023.52 47985.31 2019-09-08 11:30:37.000 251 21247.34 346.63 43023.53 47985.35 2019-09-08 11:30:38.000 251 21247.41 346.63 43023.53 47985.37 2019-09-08 11:30:39.000 251 21247.43 346.60 43023.55 47985.38 2019-09-08 11:30:40.000 251 21247.46 346.59 43023.54 47985.37 2019-09-08 11:30:41.000 251 21247.43 346.57 43023.56 47985.41 2019-09-08 11:30:42.000 251 21247.35 346.52 43023.58 47985.38 2019-09-08 11:30:43.000 251 21247.24 346.50 43023.57 47985.34 2019-09-08 11:30:44.000 251 21247.21 346.48 43023.54 47985.29 2019-09-08 11:30:45.000 251 21247.27 346.48 43023.54 47985.29 2019-09-08 11:30:46.000 251 21247.36 346.46 43023.57 47985.33 2019-09-08 11:30:47.000 251 21247.41 346.49 43023.55 47985.34 2019-09-08 11:30:48.000 251 21247.44 346.50 43023.54 47985.39 2019-09-08 11:30:49.000 251 21247.50 346.53 43023.54 47985.37 2019-09-08 11:30:50.000 251 21247.50 346.55 43023.54 47985.39 2019-09-08 11:30:51.000 251 21247.42 346.52 43023.55 47985.38 2019-09-08 11:30:52.000 251 21247.37 346.52 43023.56 47985.33 2019-09-08 11:30:53.000 251 21247.43 346.55 43023.54 47985.35 2019-09-08 11:30:54.000 251 21247.54 346.59 43023.53 47985.39 2019-09-08 11:30:55.000 251 21247.61 346.60 43023.54 47985.42 2019-09-08 11:30:56.000 251 21247.65 346.60 43023.52 47985.44 2019-09-08 11:30:57.000 251 21247.64 346.59 43023.50 47985.45 2019-09-08 11:30:58.000 251 21247.59 346.58 43023.53 47985.46 2019-09-08 11:30:59.000 251 21247.51 346.58 43023.54 47985.46 2019-09-08 11:31:00.000 251 21247.41 346.62 43023.54 47985.38 2019-09-08 11:31:01.000 251 21247.37 346.69 43023.55 47985.35 2019-09-08 11:31:02.000 251 21247.40 346.70 43023.52 47985.35 2019-09-08 11:31:03.000 251 21247.41 346.74 43023.51 47985.31 2019-09-08 11:31:04.000 251 21247.39 346.77 43023.49 47985.33 2019-09-08 11:31:05.000 251 21247.37 346.79 43023.45 47985.29 2019-09-08 11:31:06.000 251 21247.32 346.82 43023.46 47985.26 2019-09-08 11:31:07.000 251 21247.19 346.82 43023.47 47985.24 2019-09-08 11:31:08.000 251 21247.07 346.84 43023.48 47985.21 2019-09-08 11:31:09.000 251 21247.05 346.89 43023.50 47985.13 2019-09-08 11:31:10.000 251 21247.10 346.94 43023.51 47985.14 2019-09-08 11:31:11.000 251 21247.15 346.98 43023.51 47985.17 2019-09-08 11:31:12.000 251 21247.19 347.01 43023.50 47985.22 2019-09-08 11:31:13.000 251 21247.19 347.04 43023.50 47985.22 2019-09-08 11:31:14.000 251 21247.16 347.01 43023.48 47985.20 2019-09-08 11:31:15.000 251 21247.08 346.98 43023.43 47985.20 2019-09-08 11:31:16.000 251 21246.99 347.00 43023.48 47985.16 2019-09-08 11:31:17.000 251 21247.05 347.03 43023.50 47985.13 2019-09-08 11:31:18.000 251 21247.13 347.07 43023.50 47985.17 2019-09-08 11:31:19.000 251 21247.22 347.10 43023.49 47985.21 2019-09-08 11:31:20.000 251 21247.29 347.10 43023.54 47985.26 2019-09-08 11:31:21.000 251 21247.29 347.11 43023.52 47985.27 2019-09-08 11:31:22.000 251 21247.28 347.12 43023.51 47985.30 2019-09-08 11:31:23.000 251 21247.22 347.16 43023.51 47985.30 2019-09-08 11:31:24.000 251 21247.13 347.17 43023.52 47985.27 2019-09-08 11:31:25.000 251 21247.16 347.20 43023.53 47985.23 2019-09-08 11:31:26.000 251 21247.23 347.20 43023.54 47985.25 2019-09-08 11:31:27.000 251 21247.33 347.17 43023.55 47985.29 2019-09-08 11:31:28.000 251 21247.35 347.18 43023.51 47985.30 2019-09-08 11:31:29.000 251 21247.39 347.20 43023.50 47985.37 2019-09-08 11:31:30.000 251 21247.44 347.17 43023.53 47985.34 2019-09-08 11:31:31.000 251 21247.44 347.17 43023.51 47985.36 2019-09-08 11:31:32.000 251 21247.40 347.17 43023.51 47985.35 2019-09-08 11:31:33.000 251 21247.34 347.17 43023.51 47985.36 2019-09-08 11:31:34.000 251 21247.35 347.21 43023.47 47985.32 2019-09-08 11:31:35.000 251 21247.45 347.24 43023.45 47985.31 2019-09-08 11:31:36.000 251 21247.56 347.23 43023.42 47985.37 2019-09-08 11:31:37.000 251 21247.62 347.24 43023.46 47985.40 2019-09-08 11:31:38.000 251 21247.68 347.24 43023.46 47985.38 2019-09-08 11:31:39.000 251 21247.71 347.23 43023.44 47985.42 2019-09-08 11:31:40.000 251 21247.70 347.24 43023.45 47985.45 2019-09-08 11:31:41.000 251 21247.68 347.23 43023.48 47985.46 2019-09-08 11:31:42.000 251 21247.59 347.22 43023.51 47985.44 2019-09-08 11:31:43.000 251 21247.52 347.22 43023.50 47985.42 2019-09-08 11:31:44.000 251 21247.51 347.23 43023.49 47985.38 2019-09-08 11:31:45.000 251 21247.55 347.23 43023.49 47985.40 2019-09-08 11:31:46.000 251 21247.60 347.21 43023.52 47985.42 2019-09-08 11:31:47.000 251 21247.61 347.24 43023.50 47985.43 2019-09-08 11:31:48.000 251 21247.59 347.23 43023.50 47985.43 2019-09-08 11:31:49.000 251 21247.60 347.20 43023.52 47985.43 2019-09-08 11:31:50.000 251 21247.60 347.20 43023.52 47985.45 2019-09-08 11:31:51.000 251 21247.54 347.16 43023.52 47985.45 2019-09-08 11:31:52.000 251 21247.45 347.13 43023.52 47985.40 2019-09-08 11:31:53.000 251 21247.44 347.14 43023.49 47985.31 2019-09-08 11:31:54.000 251 21247.51 347.14 43023.50 47985.30 2019-09-08 11:31:55.000 251 21247.57 347.11 43023.48 47985.35 2019-09-08 11:31:56.000 251 21247.63 347.09 43023.46 47985.37 2019-09-08 11:31:57.000 251 21247.69 347.06 43023.45 47985.40 2019-09-08 11:31:58.000 251 21247.71 347.05 43023.43 47985.42 2019-09-08 11:31:59.000 251 21247.71 347.02 43023.46 47985.43 2019-09-08 11:32:00.000 251 21247.72 347.03 43023.46 47985.42 2019-09-08 11:32:01.000 251 21247.71 346.97 43023.52 47985.47 2019-09-08 11:32:02.000 251 21247.72 346.94 43023.48 47985.43 2019-09-08 11:32:03.000 251 21247.72 346.90 43023.51 47985.40 2019-09-08 11:32:04.000 251 21247.81 346.89 43023.51 47985.42 2019-09-08 11:32:05.000 251 21247.93 346.87 43023.47 47985.48 2019-09-08 11:32:06.000 251 21248.03 346.80 43023.51 47985.51 2019-09-08 11:32:07.000 251 21248.08 346.75 43023.47 47985.55 2019-09-08 11:32:08.000 251 21248.15 346.73 43023.48 47985.60 2019-09-08 11:32:09.000 251 21248.19 346.68 43023.49 47985.63 2019-09-08 11:32:10.000 251 21248.15 346.65 43023.50 47985.62 2019-09-08 11:32:11.000 251 21248.10 346.64 43023.51 47985.66 2019-09-08 11:32:12.000 251 21248.04 346.61 43023.52 47985.64 2019-09-08 11:32:13.000 251 21248.07 346.62 43023.54 47985.65 2019-09-08 11:32:14.000 251 21248.14 346.61 43023.55 47985.62 2019-09-08 11:32:15.000 251 21248.17 346.60 43023.55 47985.68 2019-09-08 11:32:16.000 251 21248.18 346.57 43023.57 47985.71 2019-09-08 11:32:17.000 251 21248.18 346.54 43023.55 47985.70 2019-09-08 11:32:18.000 251 21248.18 346.55 43023.56 47985.71 2019-09-08 11:32:19.000 251 21248.18 346.56 43023.56 47985.74 2019-09-08 11:32:20.000 251 21248.17 346.59 43023.58 47985.72 2019-09-08 11:32:21.000 251 21248.10 346.60 43023.55 47985.71 2019-09-08 11:32:22.000 251 21248.04 346.60 43023.58 47985.67 2019-09-08 11:32:23.000 251 21248.00 346.64 43023.55 47985.64 2019-09-08 11:32:24.000 251 21248.02 346.68 43023.52 47985.61 2019-09-08 11:32:25.000 251 21248.05 346.70 43023.48 47985.62 2019-09-08 11:32:26.000 251 21248.06 346.71 43023.47 47985.61 2019-09-08 11:32:27.000 251 21248.04 346.70 43023.50 47985.59 2019-09-08 11:32:28.000 251 21247.98 346.71 43023.47 47985.60 2019-09-08 11:32:29.000 251 21247.95 346.72 43023.46 47985.58 2019-09-08 11:32:30.000 251 21247.84 346.75 43023.46 47985.51 2019-09-08 11:32:31.000 251 21247.81 346.80 43023.44 47985.45 2019-09-08 11:32:32.000 251 21247.78 346.83 43023.35 47985.44 2019-09-08 11:32:33.000 251 21247.79 346.82 43023.33 47985.37 2019-09-08 11:32:34.000 251 21247.78 346.79 43023.36 47985.35 2019-09-08 11:32:35.000 251 21247.78 346.74 43023.31 47985.34 2019-09-08 11:32:36.000 251 21247.74 346.71 43023.31 47985.33 2019-09-08 11:32:37.000 251 21247.72 346.67 43023.36 47985.33 2019-09-08 11:32:38.000 251 21247.72 346.64 43023.35 47985.36 2019-09-08 11:32:39.000 251 21247.68 346.63 43023.39 47985.34 2019-09-08 11:32:40.000 251 21247.63 346.59 43023.36 47985.34 2019-09-08 11:32:41.000 251 21247.59 346.54 43023.38 47985.32 2019-09-08 11:32:42.000 251 21247.68 346.53 43023.40 47985.32 2019-09-08 11:32:43.000 251 21247.79 346.50 43023.40 47985.37 2019-09-08 11:32:44.000 251 21247.86 346.44 43023.41 47985.41 2019-09-08 11:32:45.000 251 21247.93 346.43 43023.40 47985.46 2019-09-08 11:32:46.000 251 21248.01 346.43 43023.41 47985.50 2019-09-08 11:32:47.000 251 21248.08 346.41 43023.42 47985.53 2019-09-08 11:32:48.000 251 21248.08 346.42 43023.39 47985.55 2019-09-08 11:32:49.000 251 21248.05 346.39 43023.38 47985.53 2019-09-08 11:32:50.000 251 21248.05 346.41 43023.37 47985.50 2019-09-08 11:32:51.000 251 21248.15 346.40 43023.41 47985.52 2019-09-08 11:32:52.000 251 21248.23 346.37 43023.42 47985.56 2019-09-08 11:32:53.000 251 21248.29 346.33 43023.41 47985.61 2019-09-08 11:32:54.000 251 21248.34 346.31 43023.40 47985.64 2019-09-08 11:32:55.000 251 21248.38 346.29 43023.41 47985.66 2019-09-08 11:32:56.000 251 21248.41 346.23 43023.41 47985.68 2019-09-08 11:32:57.000 251 21248.36 346.22 43023.38 47985.68 2019-09-08 11:32:58.000 251 21248.31 346.22 43023.40 47985.65 2019-09-08 11:32:59.000 251 21248.37 346.21 43023.40 47985.67 2019-09-08 11:33:00.000 251 21248.51 346.22 43023.41 47985.66 2019-09-08 11:33:01.000 251 21248.62 346.20 43023.41 47985.71 2019-09-08 11:33:02.000 251 21248.70 346.18 43023.38 47985.74 2019-09-08 11:33:03.000 251 21248.78 346.16 43023.38 47985.76 2019-09-08 11:33:04.000 251 21248.82 346.14 43023.34 47985.81 2019-09-08 11:33:05.000 251 21248.79 346.13 43023.37 47985.80 2019-09-08 11:33:06.000 251 21248.71 346.15 43023.36 47985.80 2019-09-08 11:33:07.000 251 21248.71 346.17 43023.34 47985.79 2019-09-08 11:33:08.000 251 21248.79 346.21 43023.33 47985.75 2019-09-08 11:33:09.000 251 21248.84 346.23 43023.35 47985.77 2019-09-08 11:33:10.000 251 21248.88 346.20 43023.35 47985.80 2019-09-08 11:33:11.000 251 21248.89 346.19 43023.36 47985.84 2019-09-08 11:33:12.000 251 21248.90 346.20 43023.36 47985.85 2019-09-08 11:33:13.000 251 21248.84 346.23 43023.35 47985.84 2019-09-08 11:33:14.000 251 21248.71 346.26 43023.34 47985.81 2019-09-08 11:33:15.000 251 21248.66 346.27 43023.32 47985.77 2019-09-08 11:33:16.000 251 21248.68 346.31 43023.31 47985.71 2019-09-08 11:33:17.000 251 21248.70 346.35 43023.27 47985.71 2019-09-08 11:33:18.000 251 21248.71 346.34 43023.28 47985.69 2019-09-08 11:33:19.000 251 21248.68 346.35 43023.26 47985.69 2019-09-08 11:33:20.000 251 21248.60 346.37 43023.24 47985.65 2019-09-08 11:33:21.000 251 21248.56 346.33 43023.20 47985.62 2019-09-08 11:33:22.000 251 21248.45 346.33 43023.20 47985.56 2019-09-08 11:33:23.000 251 21248.39 346.32 43023.22 47985.52 2019-09-08 11:33:24.000 251 21248.39 346.33 43023.24 47985.49 2019-09-08 11:33:25.000 251 21248.42 346.31 43023.22 47985.48 2019-09-08 11:33:26.000 251 21248.43 346.28 43023.20 47985.48 2019-09-08 11:33:27.000 251 21248.40 346.27 43023.21 47985.49 2019-09-08 11:33:28.000 251 21248.40 346.28 43023.21 47985.49 2019-09-08 11:33:29.000 251 21248.32 346.29 43023.21 47985.46 2019-09-08 11:33:30.000 251 21248.24 346.29 43023.20 47985.40 2019-09-08 11:33:31.000 251 21248.27 346.27 43023.16 47985.34 2019-09-08 11:33:32.000 251 21248.37 346.28 43023.15 47985.36 2019-09-08 11:33:33.000 251 21248.44 346.25 43023.15 47985.41 2019-09-08 11:33:34.000 251 21248.53 346.22 43023.12 47985.43 2019-09-08 11:33:35.000 251 21248.60 346.21 43023.11 47985.46 2019-09-08 11:33:36.000 251 21248.61 346.20 43023.08 47985.47 2019-09-08 11:33:37.000 251 21248.63 346.16 43023.11 47985.51 2019-09-08 11:33:38.000 251 21248.62 346.14 43023.10 47985.51 2019-09-08 11:33:39.000 251 21248.64 346.13 43023.07 47985.49 2019-09-08 11:33:40.000 251 21248.73 346.12 43023.05 47985.53 2019-09-08 11:33:41.000 251 21248.84 346.07 43023.09 47985.55 2019-09-08 11:33:42.000 251 21248.90 346.04 43023.09 47985.60 2019-09-08 11:33:43.000 251 21248.95 345.99 43023.13 47985.63 2019-09-08 11:33:44.000 251 21248.98 345.91 43023.19 47985.65 2019-09-08 11:33:45.000 251 21248.96 345.85 43023.23 47985.69 2019-09-08 11:33:46.000 251 21248.91 345.82 43023.24 47985.72 2019-09-08 11:33:47.000 251 21248.90 345.85 43023.24 47985.70 2019-09-08 11:33:48.000 251 21248.97 345.87 43023.23 47985.71 2019-09-08 11:33:49.000 251 21249.06 345.86 43023.22 47985.75 2019-09-08 11:33:50.000 251 21249.11 345.84 43023.24 47985.77 2019-09-08 11:33:51.000 251 21249.14 345.83 43023.23 47985.80 2019-09-08 11:33:52.000 251 21249.17 345.86 43023.19 47985.81 2019-09-08 11:33:53.000 251 21249.16 345.84 43023.20 47985.81 2019-09-08 11:33:54.000 251 21249.11 345.84 43023.19 47985.79 2019-09-08 11:33:55.000 251 21249.12 345.85 43023.15 47985.78 2019-09-08 11:33:56.000 251 21249.16 345.89 43023.13 47985.78 2019-09-08 11:33:57.000 251 21249.23 345.90 43023.10 47985.76 2019-09-08 11:33:58.000 251 21249.27 345.89 43023.10 47985.78 2019-09-08 11:33:59.000 251 21249.34 345.85 43023.13 47985.79 2019-09-08 11:34:00.000 251 21249.31 345.85 43023.15 47985.80 2019-09-08 11:34:01.000 251 21249.30 345.83 43023.13 47985.82 2019-09-08 11:34:02.000 251 21249.20 345.82 43023.14 47985.79 2019-09-08 11:34:03.000 251 21249.12 345.83 43023.11 47985.75 2019-09-08 11:34:04.000 251 21249.10 345.83 43023.12 47985.72 2019-09-08 11:34:05.000 251 21249.11 345.81 43023.11 47985.71 2019-09-08 11:34:06.000 251 21249.13 345.82 43023.13 47985.72 2019-09-08 11:34:07.000 251 21249.11 345.81 43023.14 47985.71 2019-09-08 11:34:08.000 251 21249.07 345.79 43023.11 47985.72 2019-09-08 11:34:09.000 251 21249.03 345.79 43023.10 47985.71 2019-09-08 11:34:10.000 251 21248.98 345.78 43023.12 47985.70 2019-09-08 11:34:11.000 251 21248.96 345.76 43023.13 47985.67 2019-09-08 11:34:12.000 251 21248.97 345.78 43023.12 47985.64 2019-09-08 11:34:13.000 251 21249.00 345.82 43023.12 47985.66 2019-09-08 11:34:14.000 251 21249.09 345.82 43023.11 47985.68 2019-09-08 11:34:15.000 251 21249.16 345.80 43023.11 47985.70 2019-09-08 11:34:16.000 251 21249.22 345.77 43023.11 47985.75 2019-09-08 11:34:17.000 251 21249.27 345.73 43023.11 47985.75 2019-09-08 11:34:18.000 251 21249.30 345.68 43023.13 47985.79 2019-09-08 11:34:19.000 251 21249.27 345.67 43023.12 47985.75 2019-09-08 11:34:20.000 251 21249.31 345.66 43023.10 47985.81 2019-09-08 11:34:21.000 251 21249.43 345.65 43023.10 47985.84 2019-09-08 11:34:22.000 251 21249.55 345.59 43023.14 47985.89 2019-09-08 11:34:23.000 251 21249.65 345.54 43023.17 47985.92 2019-09-08 11:34:24.000 251 21249.73 345.47 43023.19 47985.98 2019-09-08 11:34:25.000 251 21249.77 345.40 43023.17 47986.03 2019-09-08 11:34:26.000 251 21249.74 345.36 43023.20 47986.05 2019-09-08 11:34:27.000 251 21249.68 345.34 43023.20 47986.05 2019-09-08 11:34:28.000 251 21249.71 345.32 43023.22 47986.03 2019-09-08 11:34:29.000 251 21249.76 345.27 43023.20 47986.07 2019-09-08 11:34:30.000 251 21249.83 345.23 43023.22 47986.12 2019-09-08 11:34:31.000 251 21249.88 345.19 43023.23 47986.14 2019-09-08 11:34:32.000 251 21249.88 345.15 43023.23 47986.18 2019-09-08 11:34:33.000 251 21249.90 345.14 43023.25 47986.16 2019-09-08 11:34:34.000 251 21249.91 345.12 43023.21 47986.18 2019-09-08 11:34:35.000 251 21249.86 345.09 43023.24 47986.19 2019-09-08 11:34:36.000 251 21249.84 345.09 43023.23 47986.17 2019-09-08 11:34:37.000 251 21249.93 345.08 43023.19 47986.12 2019-09-08 11:34:38.000 251 21250.05 345.06 43023.21 47986.21 2019-09-08 11:34:39.000 251 21250.11 345.03 43023.21 47986.22 2019-09-08 11:34:40.000 251 21250.17 345.00 43023.24 47986.26 2019-09-08 11:34:41.000 251 21250.19 345.01 43023.24 47986.25 2019-09-08 11:34:42.000 251 21250.17 345.00 43023.22 47986.26 2019-09-08 11:34:43.000 251 21250.13 345.02 43023.20 47986.30 2019-09-08 11:34:44.000 251 21250.09 345.01 43023.20 47986.22 2019-09-08 11:34:45.000 251 21250.09 345.00 43023.20 47986.24 2019-09-08 11:34:46.000 251 21250.14 345.00 43023.17 47986.20 2019-09-08 11:34:47.000 251 21250.12 345.02 43023.21 47986.24 2019-09-08 11:34:48.000 251 21250.11 344.99 43023.19 47986.20 2019-09-08 11:34:49.000 251 21250.06 344.94 43023.17 47986.20 2019-09-08 11:34:50.000 251 21250.00 344.89 43023.15 47986.17 2019-09-08 11:34:51.000 251 21249.92 344.89 43023.16 47986.15 2019-09-08 11:34:52.000 251 21249.82 344.87 43023.12 47986.08 2019-09-08 11:34:53.000 251 21249.77 344.85 43023.08 47986.06 2019-09-08 11:34:54.000 251 21249.78 344.81 43023.10 47986.01 2019-09-08 11:34:55.000 251 21249.80 344.81 43023.09 47985.98 2019-09-08 11:34:56.000 251 21249.83 344.80 43023.08 47985.99 2019-09-08 11:34:57.000 251 21249.83 344.83 43023.06 47986.00 2019-09-08 11:34:58.000 251 21249.85 344.82 43023.06 47985.98 2019-09-08 11:34:59.000 251 21249.82 344.82 43023.02 47986.00 2019-09-08 11:35:00.000 251 21249.79 344.82 43023.06 47985.99 2019-09-08 11:35:01.000 251 21249.75 344.82 43023.05 47985.95 2019-09-08 11:35:02.000 251 21249.82 344.84 43023.05 47985.97 2019-09-08 11:35:03.000 251 21249.90 344.85 43023.05 47985.98 2019-09-08 11:35:04.000 251 21249.99 344.84 43023.07 47986.02 2019-09-08 11:35:05.000 251 21250.00 344.83 43023.07 47986.07 2019-09-08 11:35:06.000 251 21250.05 344.85 43023.05 47986.08 2019-09-08 11:35:07.000 251 21250.06 344.83 43023.08 47986.06 2019-09-08 11:35:08.000 251 21250.01 344.83 43023.04 47986.11 2019-09-08 11:35:09.000 251 21250.04 344.84 43023.07 47986.08 2019-09-08 11:35:10.000 251 21250.05 344.84 43023.06 47986.09 2019-09-08 11:35:11.000 251 21250.09 344.83 43023.04 47986.08 2019-09-08 11:35:12.000 251 21250.10 344.83 43023.06 47986.09 2019-09-08 11:35:13.000 251 21250.07 344.86 43023.02 47986.09 2019-09-08 11:35:14.000 251 21250.07 344.89 43023.02 47986.09 2019-09-08 11:35:15.000 251 21250.03 344.95 43022.98 47986.04 2019-09-08 11:35:16.000 251 21249.98 344.98 43022.94 47985.98 2019-09-08 11:35:17.000 251 21249.95 344.96 43022.90 47985.95 2019-09-08 11:35:18.000 251 21249.97 344.91 43022.90 47985.89 2019-09-08 11:35:19.000 251 21249.99 344.89 43022.89 47985.86 2019-09-08 11:35:20.000 251 21250.05 344.83 43022.88 47985.90 2019-09-08 11:35:21.000 251 21250.12 344.79 43022.91 47985.92 2019-09-08 11:35:22.000 251 21250.16 344.72 43022.95 47985.98 2019-09-08 11:35:23.000 251 21250.20 344.65 43022.98 47986.02 2019-09-08 11:35:24.000 251 21250.23 344.59 43023.06 47986.10 2019-09-08 11:35:25.000 251 21250.26 344.58 43023.10 47986.13 2019-09-08 11:35:26.000 251 21250.33 344.59 43023.08 47986.19 2019-09-08 11:35:27.000 251 21250.42 344.61 43023.12 47986.23 2019-09-08 11:35:28.000 251 21250.46 344.58 43023.13 47986.28 2019-09-08 11:35:29.000 251 21250.51 344.58 43023.13 47986.31 2019-09-08 11:35:30.000 251 21250.55 344.55 43023.16 47986.37 2019-09-08 11:35:31.000 251 21250.60 344.54 43023.20 47986.42 2019-09-08 11:35:32.000 251 21250.61 344.51 43023.22 47986.42 2019-09-08 11:35:33.000 251 21250.59 344.50 43023.22 47986.44 2019-09-08 11:35:34.000 251 21250.59 344.46 43023.24 47986.49 2019-09-08 11:35:35.000 251 21250.62 344.48 43023.26 47986.45 2019-09-08 11:35:36.000 251 21250.63 344.49 43023.26 47986.51 2019-09-08 11:35:37.000 251 21250.61 344.47 43023.27 47986.50 2019-09-08 11:35:38.000 251 21250.63 344.48 43023.27 47986.54 2019-09-08 11:35:39.000 251 21250.63 344.50 43023.27 47986.52 2019-09-08 11:35:40.000 251 21250.63 344.55 43023.25 47986.49 2019-09-08 11:35:41.000 251 21250.65 344.56 43023.18 47986.49 2019-09-08 11:35:42.000 251 21250.66 344.55 43023.19 47986.50 2019-09-08 11:35:43.000 251 21250.60 344.53 43023.19 47986.43 2019-09-08 11:35:44.000 251 21250.54 344.54 43023.21 47986.45 2019-09-08 11:35:45.000 251 21250.62 344.53 43023.23 47986.43 2019-09-08 11:35:46.000 251 21250.64 344.50 43023.20 47986.44 2019-09-08 11:35:47.000 251 21250.67 344.49 43023.19 47986.46 2019-09-08 11:35:48.000 251 21250.71 344.48 43023.19 47986.47 2019-09-08 11:35:49.000 251 21250.73 344.45 43023.23 47986.52 2019-09-08 11:35:50.000 251 21250.73 344.46 43023.23 47986.51 2019-09-08 11:35:51.000 251 21250.72 344.47 43023.24 47986.55 2019-09-08 11:35:52.000 251 21250.68 344.51 43023.24 47986.55 2019-09-08 11:35:53.000 251 21250.66 344.52 43023.25 47986.55 2019-09-08 11:35:54.000 251 21250.61 344.56 43023.23 47986.52 2019-09-08 11:35:55.000 251 21250.57 344.57 43023.24 47986.49 2019-09-08 11:35:56.000 251 21250.52 344.59 43023.21 47986.46 2019-09-08 11:35:57.000 251 21250.59 344.58 43023.18 47986.43 2019-09-08 11:35:58.000 251 21250.57 344.59 43023.15 47986.43 2019-09-08 11:35:59.000 251 21250.53 344.60 43023.16 47986.45 2019-09-08 11:36:00.000 251 21250.53 344.58 43023.16 47986.43 2019-09-08 11:36:01.000 251 21250.50 344.55 43023.14 47986.42 2019-09-08 11:36:02.000 251 21250.50 344.57 43023.17 47986.39 2019-09-08 11:36:03.000 251 21250.50 344.57 43023.13 47986.38 2019-09-08 11:36:04.000 251 21250.49 344.55 43023.17 47986.37 2019-09-08 11:36:05.000 251 21250.47 344.55 43023.16 47986.38 2019-09-08 11:36:06.000 251 21250.46 344.53 43023.15 47986.36 2019-09-08 11:36:07.000 251 21250.45 344.50 43023.16 47986.33 2019-09-08 11:36:08.000 251 21250.44 344.56 43023.11 47986.34 2019-09-08 11:36:09.000 251 21250.51 344.58 43023.09 47986.36 2019-09-08 11:36:10.000 251 21250.57 344.60 43023.09 47986.35 2019-09-08 11:36:11.000 251 21250.61 344.60 43023.10 47986.37 2019-09-08 11:36:12.000 251 21250.66 344.56 43023.11 47986.37 2019-09-08 11:36:13.000 251 21250.67 344.54 43023.10 47986.38 2019-09-08 11:36:14.000 251 21250.65 344.49 43023.09 47986.40 2019-09-08 11:36:15.000 251 21250.65 344.47 43023.09 47986.40 2019-09-08 11:36:16.000 251 21250.63 344.44 43023.12 47986.39 2019-09-08 11:36:17.000 251 21250.57 344.41 43023.17 47986.44 2019-09-08 11:36:18.000 251 21250.57 344.37 43023.21 47986.40 2019-09-08 11:36:19.000 251 21250.63 344.35 43023.22 47986.46 2019-09-08 11:36:20.000 251 21250.67 344.33 43023.25 47986.49 2019-09-08 11:36:21.000 251 21250.69 344.29 43023.26 47986.50 2019-09-08 11:36:22.000 251 21250.70 344.28 43023.28 47986.52 2019-09-08 11:36:23.000 251 21250.69 344.28 43023.30 47986.54 2019-09-08 11:36:24.000 251 21250.63 344.26 43023.27 47986.55 2019-09-08 11:36:25.000 251 21250.60 344.28 43023.27 47986.54 2019-09-08 11:36:26.000 251 21250.58 344.27 43023.32 47986.51 2019-09-08 11:36:27.000 251 21250.56 344.24 43023.28 47986.48 2019-09-08 11:36:28.000 251 21250.54 344.22 43023.27 47986.45 2019-09-08 11:36:29.000 251 21250.57 344.25 43023.25 47986.43 2019-09-08 11:36:30.000 251 21250.58 344.24 43023.23 47986.46 2019-09-08 11:36:31.000 251 21250.56 344.24 43023.20 47986.44 2019-09-08 11:36:32.000 251 21250.54 344.24 43023.20 47986.44 2019-09-08 11:36:33.000 251 21250.52 344.21 43023.20 47986.40 2019-09-08 11:36:34.000 251 21250.51 344.21 43023.21 47986.41 2019-09-08 11:36:35.000 251 21250.50 344.20 43023.23 47986.42 2019-09-08 11:36:36.000 251 21250.50 344.21 43023.23 47986.38 2019-09-08 11:36:37.000 251 21250.44 344.19 43023.22 47986.41 2019-09-08 11:36:38.000 251 21250.37 344.19 43023.21 47986.39 2019-09-08 11:36:39.000 251 21250.33 344.21 43023.23 47986.34 2019-09-08 11:36:40.000 251 21250.32 344.22 43023.25 47986.34 2019-09-08 11:36:41.000 251 21250.37 344.25 43023.25 47986.34 2019-09-08 11:36:42.000 251 21250.38 344.26 43023.24 47986.36 2019-09-08 11:36:43.000 251 21250.41 344.26 43023.25 47986.40 2019-09-08 11:36:44.000 251 21250.46 344.30 43023.25 47986.39 2019-09-08 11:36:45.000 251 21250.51 344.34 43023.23 47986.39 2019-09-08 11:36:46.000 251 21250.56 344.35 43023.21 47986.42 2019-09-08 11:36:47.000 251 21250.57 344.38 43023.20 47986.40 2019-09-08 11:36:48.000 251 21250.59 344.39 43023.16 47986.41 2019-09-08 11:36:49.000 251 21250.61 344.41 43023.13 47986.40 2019-09-08 11:36:50.000 251 21250.60 344.44 43023.15 47986.42 2019-09-08 11:36:51.000 251 21250.56 344.44 43023.15 47986.43 2019-09-08 11:36:52.000 251 21250.57 344.46 43023.15 47986.41 2019-09-08 11:36:53.000 251 21250.53 344.46 43023.17 47986.39 2019-09-08 11:36:54.000 251 21250.49 344.48 43023.13 47986.37 2019-09-08 11:36:55.000 251 21250.45 344.49 43023.11 47986.35 2019-09-08 11:36:56.000 251 21250.41 344.48 43023.08 47986.32 2019-09-08 11:36:57.000 251 21250.37 344.47 43023.10 47986.30 2019-09-08 11:36:58.000 251 21250.31 344.48 43023.10 47986.26 2019-09-08 11:36:59.000 251 21250.31 344.51 43023.05 47986.23 2019-09-08 11:37:00.000 251 21250.31 344.55 43023.03 47986.18 2019-09-08 11:37:01.000 251 21250.33 344.54 43023.03 47986.17 2019-09-08 11:37:02.000 251 21250.29 344.52 43023.03 47986.15 2019-09-08 11:37:03.000 251 21250.28 344.52 43022.99 47986.14 2019-09-08 11:37:04.000 251 21250.31 344.52 43022.93 47986.10 2019-09-08 11:37:05.000 251 21250.32 344.54 43022.95 47986.13 2019-09-08 11:37:06.000 251 21250.33 344.53 43022.97 47986.10 2019-09-08 11:37:07.000 251 21250.34 344.52 43022.96 47986.12 2019-09-08 11:37:08.000 251 21250.38 344.53 43022.93 47986.11 2019-09-08 11:37:09.000 251 21250.42 344.51 43022.92 47986.14 2019-09-08 11:37:10.000 251 21250.47 344.50 43022.93 47986.14 2019-09-08 11:37:11.000 251 21250.49 344.51 43022.95 47986.16 2019-09-08 11:37:12.000 251 21250.50 344.52 43022.93 47986.17 2019-09-08 11:37:13.000 251 21250.55 344.48 43022.95 47986.20 2019-09-08 11:37:14.000 251 21250.56 344.49 43022.94 47986.16 2019-09-08 11:37:15.000 251 21250.57 344.47 43022.94 47986.20 2019-09-08 11:37:16.000 251 21250.59 344.43 43022.93 47986.19 2019-09-08 11:37:17.000 251 21250.58 344.41 43022.92 47986.21 2019-09-08 11:37:18.000 251 21250.62 344.38 43022.94 47986.21 2019-09-08 11:37:19.000 251 21250.63 344.35 43022.97 47986.22 2019-09-08 11:37:20.000 251 21250.61 344.32 43022.96 47986.23 2019-09-08 11:37:21.000 251 21250.64 344.29 43022.96 47986.24 2019-09-08 11:37:22.000 251 21250.66 344.28 43022.98 47986.24 2019-09-08 11:37:23.000 251 21250.67 344.27 43022.99 47986.26 2019-09-08 11:37:24.000 251 21250.68 344.24 43022.99 47986.29 2019-09-08 11:37:25.000 251 21250.66 344.23 43023.01 47986.29 2019-09-08 11:37:26.000 251 21250.71 344.22 43023.01 47986.32 2019-09-08 11:37:27.000 251 21250.74 344.20 43023.01 47986.35 2019-09-08 11:37:28.000 251 21250.74 344.19 43023.01 47986.37 2019-09-08 11:37:29.000 251 21250.73 344.21 43023.03 47986.37 2019-09-08 11:37:30.000 251 21250.78 344.21 43023.04 47986.42 2019-09-08 11:37:31.000 251 21250.81 344.19 43023.05 47986.37 2019-09-08 11:37:32.000 251 21250.85 344.19 43023.04 47986.40 2019-09-08 11:37:33.000 251 21250.87 344.19 43023.06 47986.43 2019-09-08 11:37:34.000 251 21250.85 344.22 43023.03 47986.44 2019-09-08 11:37:35.000 251 21250.85 344.21 43023.03 47986.43 2019-09-08 11:37:36.000 251 21250.82 344.22 43023.04 47986.41 2019-09-08 11:37:37.000 251 21250.83 344.25 43023.02 47986.40 2019-09-08 11:37:38.000 251 21250.83 344.28 43023.02 47986.41 2019-09-08 11:37:39.000 251 21250.83 344.31 43023.01 47986.39 2019-09-08 11:37:40.000 251 21250.82 344.30 43023.00 47986.39 2019-09-08 11:37:41.000 251 21250.83 344.30 43023.00 47986.37 2019-09-08 11:37:42.000 251 21250.79 344.33 43022.98 47986.34 2019-09-08 11:37:43.000 251 21250.78 344.33 43022.97 47986.31 2019-09-08 11:37:44.000 251 21250.78 344.32 43022.96 47986.33 2019-09-08 11:37:45.000 251 21250.76 344.31 43022.93 47986.27 2019-09-08 11:37:46.000 251 21250.74 344.29 43022.96 47986.30 2019-09-08 11:37:47.000 251 21250.73 344.27 43022.95 47986.28 2019-09-08 11:37:48.000 251 21250.78 344.23 43022.92 47986.30 2019-09-08 11:37:49.000 251 21250.80 344.18 43022.93 47986.27 2019-09-08 11:37:50.000 251 21250.83 344.14 43022.96 47986.30 2019-09-08 11:37:51.000 251 21250.83 344.10 43022.96 47986.31 2019-09-08 11:37:52.000 251 21250.81 344.07 43022.96 47986.33 2019-09-08 11:37:53.000 251 21250.81 344.05 43023.00 47986.35 2019-09-08 11:37:54.000 251 21250.82 344.02 43023.05 47986.38 2019-09-08 11:37:55.000 251 21250.86 344.00 43023.03 47986.37 2019-09-08 11:37:56.000 251 21250.83 343.99 43023.03 47986.40 2019-09-08 11:37:57.000 251 21250.81 343.98 43023.06 47986.42 2019-09-08 11:37:58.000 251 21250.81 343.97 43023.06 47986.41 2019-09-08 11:37:59.000 251 21250.80 343.93 43023.05 47986.43 2019-09-08 11:38:00.000 251 21250.80 343.88 43023.08 47986.42 2019-09-08 11:38:01.000 251 21250.82 343.88 43023.09 47986.44 2019-09-08 11:38:02.000 251 21250.79 343.84 43023.11 47986.43 2019-09-08 11:38:03.000 251 21250.79 343.84 43023.10 47986.46 2019-09-08 11:38:04.000 251 21250.78 343.81 43023.10 47986.44 2019-09-08 11:38:05.000 251 21250.80 343.80 43023.10 47986.46 2019-09-08 11:38:06.000 251 21250.80 343.79 43023.11 47986.45 2019-09-08 11:38:07.000 251 21250.83 343.77 43023.15 47986.46 2019-09-08 11:38:08.000 251 21250.85 343.74 43023.15 47986.50 2019-09-08 11:38:09.000 251 21250.84 343.73 43023.15 47986.47 2019-09-08 11:38:10.000 251 21250.83 343.72 43023.11 47986.49 2019-09-08 11:38:11.000 251 21250.84 343.70 43023.14 47986.49 2019-09-08 11:38:12.000 251 21250.92 343.69 43023.15 47986.51 2019-09-08 11:38:13.000 251 21250.92 343.68 43023.14 47986.52 2019-09-08 11:38:14.000 251 21250.92 343.65 43023.14 47986.52 2019-09-08 11:38:15.000 251 21250.92 343.61 43023.13 47986.52 2019-09-08 11:38:16.000 251 21250.90 343.63 43023.10 47986.54 2019-09-08 11:38:17.000 251 21250.91 343.63 43023.11 47986.51 2019-09-08 11:38:18.000 251 21250.95 343.61 43023.09 47986.51 2019-09-08 11:38:19.000 251 21250.95 343.61 43023.05 47986.50 2019-09-08 11:38:20.000 251 21250.98 343.65 43023.00 47986.51 2019-09-08 11:38:21.000 251 21250.99 343.61 43023.02 47986.48 2019-09-08 11:38:22.000 251 21251.01 343.57 43023.04 47986.47 2019-09-08 11:38:23.000 251 21251.03 343.54 43023.03 47986.50 2019-09-08 11:38:24.000 251 21251.01 343.57 43023.03 47986.50 2019-09-08 11:38:25.000 251 21251.02 343.57 43023.03 47986.48 2019-09-08 11:38:26.000 251 21251.07 343.57 43023.01 47986.51 2019-09-08 11:38:27.000 251 21251.09 343.55 43023.01 47986.47 2019-09-08 11:38:28.000 251 21251.12 343.50 43022.98 47986.47 2019-09-08 11:38:29.000 251 21251.13 343.48 43023.02 47986.47 2019-09-08 11:38:30.000 251 21251.14 343.47 43023.00 47986.51 2019-09-08 11:38:31.000 251 21251.12 343.51 43022.98 47986.52 2019-09-08 11:38:32.000 251 21251.09 343.61 43022.97 47986.50 2019-09-08 11:38:33.000 251 21251.07 343.62 43022.94 47986.46 2019-09-08 11:38:34.000 251 21251.09 343.63 43022.91 47986.42 2019-09-08 11:38:35.000 251 21251.11 343.63 43022.88 47986.37 2019-09-08 11:38:36.000 251 21251.09 343.65 43022.85 47986.40 2019-09-08 11:38:37.000 251 21251.08 343.65 43022.87 47986.36 2019-09-08 11:38:38.000 251 21251.08 343.66 43022.86 47986.37 2019-09-08 11:38:39.000 251 21251.10 343.66 43022.82 47986.35 2019-09-08 11:38:40.000 251 21251.06 343.64 43022.83 47986.33 2019-09-08 11:38:41.000 251 21251.12 343.62 43022.89 47986.37 2019-09-08 11:38:42.000 251 21251.11 343.60 43022.87 47986.35 2019-09-08 11:38:43.000 251 21251.10 343.56 43022.91 47986.39 2019-09-08 11:38:44.000 251 21251.10 343.53 43022.92 47986.38 2019-09-08 11:38:45.000 251 21251.12 343.51 43022.94 47986.39 2019-09-08 11:38:46.000 251 21251.14 343.55 43022.94 47986.42 2019-09-08 11:38:47.000 251 21251.12 343.66 43022.88 47986.43 2019-09-08 11:38:48.000 251 21251.06 343.76 43022.85 47986.35 2019-09-08 11:38:49.000 251 21251.02 343.84 43022.77 47986.29 2019-09-08 11:38:50.000 251 21250.99 343.85 43022.70 47986.21 2019-09-08 11:38:51.000 251 21251.01 343.84 43022.68 47986.17 2019-09-08 11:38:52.000 251 21250.99 343.82 43022.63 47986.12 2019-09-08 11:38:53.000 251 21250.97 343.83 43022.59 47986.11 2019-09-08 11:38:54.000 251 21250.96 343.84 43022.55 47986.08 2019-09-08 11:38:55.000 251 21251.00 343.84 43022.56 47986.06 2019-09-08 11:38:56.000 251 21251.02 343.81 43022.56 47986.07 2019-09-08 11:38:57.000 251 21251.01 343.80 43022.56 47986.04 2019-09-08 11:38:58.000 251 21251.07 343.75 43022.58 47986.04 2019-09-08 11:38:59.000 251 21251.06 343.67 43022.58 47986.03 2019-09-08 11:39:00.000 251 21251.07 343.63 43022.61 47986.07 2019-09-08 11:39:01.000 251 21251.10 343.57 43022.63 47986.11 2019-09-08 11:39:02.000 251 21251.17 343.49 43022.69 47986.16 2019-09-08 11:39:03.000 251 21251.19 343.45 43022.69 47986.19 2019-09-08 11:39:04.000 251 21251.24 343.41 43022.72 47986.24 2019-09-08 11:39:05.000 251 21251.28 343.36 43022.77 47986.31 2019-09-08 11:39:06.000 251 21251.31 343.31 43022.81 47986.35 2019-09-08 11:39:07.000 251 21251.30 343.27 43022.81 47986.36 2019-09-08 11:39:08.000 251 21251.29 343.26 43022.81 47986.39 2019-09-08 11:39:09.000 251 21251.28 343.24 43022.84 47986.43 2019-09-08 11:39:10.000 251 21251.29 343.18 43022.86 47986.42 2019-09-08 11:39:11.000 251 21251.28 343.15 43022.86 47986.44 2019-09-08 11:39:12.000 251 21251.29 343.15 43022.87 47986.42 2019-09-08 11:39:13.000 251 21251.27 343.13 43022.89 47986.44 2019-09-08 11:39:14.000 251 21251.24 343.10 43022.90 47986.46 2019-09-08 11:39:15.000 251 21251.21 343.10 43022.92 47986.46 2019-09-08 11:39:16.000 251 21251.22 343.09 43022.93 47986.46 2019-09-08 11:39:17.000 251 21251.18 343.12 43022.96 47986.42 2019-09-08 11:39:18.000 251 21251.12 343.14 43022.91 47986.43 2019-09-08 11:39:19.000 251 21251.07 343.13 43022.90 47986.40 2019-09-08 11:39:20.000 251 21251.02 343.14 43022.88 47986.35 2019-09-08 11:39:21.000 251 21250.96 343.13 43022.88 47986.34 2019-09-08 11:39:22.000 251 21250.95 343.13 43022.86 47986.30 2019-09-08 11:39:23.000 251 21250.90 343.17 43022.86 47986.28 2019-09-08 11:39:24.000 251 21250.89 343.19 43022.83 47986.26 2019-09-08 11:39:25.000 251 21250.86 343.21 43022.83 47986.26 2019-09-08 11:39:26.000 251 21250.84 343.23 43022.83 47986.21 2019-09-08 11:39:27.000 251 21250.83 343.23 43022.81 47986.20 2019-09-08 11:39:28.000 251 21250.82 343.27 43022.79 47986.16 2019-09-08 11:39:29.000 251 21250.80 343.28 43022.79 47986.16 2019-09-08 11:39:30.000 251 21250.78 343.29 43022.75 47986.13 2019-09-08 11:39:31.000 251 21250.76 343.30 43022.74 47986.12 2019-09-08 11:39:32.000 251 21250.76 343.32 43022.72 47986.10 2019-09-08 11:39:33.000 251 21250.75 343.31 43022.71 47986.09 2019-09-08 11:39:34.000 251 21250.74 343.33 43022.72 47986.07 2019-09-08 11:39:35.000 251 21250.76 343.32 43022.71 47986.07 2019-09-08 11:39:36.000 251 21250.73 343.34 43022.68 47986.07 2019-09-08 11:39:37.000 251 21250.71 343.36 43022.69 47986.03 2019-09-08 11:39:38.000 251 21250.69 343.36 43022.71 47986.03 2019-09-08 11:39:39.000 251 21250.69 343.37 43022.72 47986.02 2019-09-08 11:39:40.000 251 21250.64 343.36 43022.71 47986.03 2019-09-08 11:39:41.000 251 21250.65 343.37 43022.71 47986.03 2019-09-08 11:39:42.000 251 21250.68 343.40 43022.72 47986.04 2019-09-08 11:39:43.000 251 21250.66 343.43 43022.73 47986.01 2019-09-08 11:39:44.000 251 21250.63 343.46 43022.71 47986.02 2019-09-08 11:39:45.000 251 21250.65 343.47 43022.73 47986.03 2019-09-08 11:39:46.000 251 21250.65 343.49 43022.75 47985.99 2019-09-08 11:39:47.000 251 21250.64 343.51 43022.69 47986.00 2019-09-08 11:39:48.000 251 21250.63 343.52 43022.68 47986.00 2019-09-08 11:39:49.000 251 21250.64 343.51 43022.67 47985.98 2019-09-08 11:39:50.000 251 21250.65 343.49 43022.65 47985.96 2019-09-08 11:39:51.000 251 21250.63 343.49 43022.65 47985.96 2019-09-08 11:39:52.000 251 21250.61 343.50 43022.67 47985.94 2019-09-08 11:39:53.000 251 21250.63 343.46 43022.64 47985.94 2019-09-08 11:39:54.000 251 21250.63 343.46 43022.66 47985.96 2019-09-08 11:39:55.000 251 21250.64 343.46 43022.66 47985.97 2019-09-08 11:39:56.000 251 21250.65 343.42 43022.70 47985.97 2019-09-08 11:39:57.000 251 21250.70 343.40 43022.71 47985.97 2019-09-08 11:39:58.000 251 21250.73 343.38 43022.70 47986.02 2019-09-08 11:39:59.000 251 21250.74 343.39 43022.71 47986.01 2019-09-08 11:40:00.000 251 21250.75 343.40 43022.70 47986.04 2019-09-08 11:40:01.000 251 21250.74 343.42 43022.69 47986.01 2019-09-08 11:40:02.000 251 21250.75 343.40 43022.65 47986.03 2019-09-08 11:40:03.000 251 21250.75 343.40 43022.64 47986.01 2019-09-08 11:40:04.000 251 21250.78 343.42 43022.61 47986.00 2019-09-08 11:40:05.000 251 21250.75 343.43 43022.58 47986.01 2019-09-08 11:40:06.000 251 21250.78 343.43 43022.59 47985.98 2019-09-08 11:40:07.000 251 21250.83 343.40 43022.59 47985.98 2019-09-08 11:40:08.000 251 21250.84 343.40 43022.61 47985.93 2019-09-08 11:40:09.000 251 21250.87 343.39 43022.61 47985.94 2019-09-08 11:40:10.000 251 21250.91 343.35 43022.58 47985.95 2019-09-08 11:40:11.000 251 21250.92 343.32 43022.57 47985.93 2019-09-08 11:40:12.000 251 21250.90 343.31 43022.55 47985.96 2019-09-08 11:40:13.000 251 21250.91 343.22 43022.58 47985.96 2019-09-08 11:40:14.000 251 21250.89 343.19 43022.61 47985.98 2019-09-08 11:40:15.000 251 21250.90 343.13 43022.61 47985.99 2019-09-08 11:40:16.000 251 21250.90 343.08 43022.66 47986.02 2019-09-08 11:40:17.000 251 21250.91 343.05 43022.69 47986.03 2019-09-08 11:40:18.000 251 21250.92 343.02 43022.70 47986.10 2019-09-08 11:40:19.000 251 21250.93 343.01 43022.72 47986.12 2019-09-08 11:40:20.000 251 21250.95 343.02 43022.75 47986.10 2019-09-08 11:40:21.000 251 21250.95 343.01 43022.77 47986.14 2019-09-08 11:40:22.000 251 21250.97 342.99 43022.77 47986.16 2019-09-08 11:40:23.000 251 21250.99 342.98 43022.78 47986.17 2019-09-08 11:40:24.000 251 21251.03 342.97 43022.79 47986.19 2019-09-08 11:40:25.000 251 21251.01 342.97 43022.81 47986.18 2019-09-08 11:40:26.000 251 21251.05 342.92 43022.82 47986.20 2019-09-08 11:40:27.000 251 21251.06 342.89 43022.82 47986.21 2019-09-08 11:40:28.000 251 21251.05 342.85 43022.82 47986.21 2019-09-08 11:40:29.000 251 21250.99 342.83 43022.80 47986.21 2019-09-08 11:40:30.000 251 21250.93 342.83 43022.82 47986.22 2019-09-08 11:40:31.000 251 21250.93 342.82 43022.83 47986.18 2019-09-08 11:40:32.000 251 21250.88 342.81 43022.82 47986.20 2019-09-08 11:40:33.000 251 21250.85 342.75 43022.85 47986.19 2019-09-08 11:40:34.000 251 21250.84 342.75 43022.87 47986.18 2019-09-08 11:40:35.000 251 21250.82 342.76 43022.88 47986.17 2019-09-08 11:40:36.000 251 21250.81 342.76 43022.89 47986.17 2019-09-08 11:40:37.000 251 21250.78 342.74 43022.85 47986.16 2019-09-08 11:40:38.000 251 21250.76 342.72 43022.87 47986.13 2019-09-08 11:40:39.000 251 21250.75 342.75 43022.88 47986.13 2019-09-08 11:40:40.000 251 21250.75 342.72 43022.89 47986.12 2019-09-08 11:40:41.000 251 21250.75 342.71 43022.90 47986.13 2019-09-08 11:40:42.000 251 21250.71 342.72 43022.87 47986.13 2019-09-08 11:40:43.000 251 21250.73 342.73 43022.88 47986.12 2019-09-08 11:40:44.000 251 21250.75 342.71 43022.90 47986.12 2019-09-08 11:40:45.000 251 21250.78 342.68 43022.86 47986.11 2019-09-08 11:40:46.000 251 21250.80 342.67 43022.83 47986.16 2019-09-08 11:40:47.000 251 21250.83 342.66 43022.87 47986.16 2019-09-08 11:40:48.000 251 21250.87 342.65 43022.84 47986.17 2019-09-08 11:40:49.000 251 21250.90 342.61 43022.85 47986.19 2019-09-08 11:40:50.000 251 21250.91 342.61 43022.84 47986.18 2019-09-08 11:40:51.000 251 21250.95 342.57 43022.80 47986.21 2019-09-08 11:40:52.000 251 21251.00 342.54 43022.86 47986.24 2019-09-08 11:40:53.000 251 21251.01 342.55 43022.88 47986.24 2019-09-08 11:40:54.000 251 21251.03 342.54 43022.90 47986.26 2019-09-08 11:40:55.000 251 21251.07 342.54 43022.90 47986.27 2019-09-08 11:40:56.000 251 21251.08 342.55 43022.91 47986.33 2019-09-08 11:40:57.000 251 21251.18 342.52 43022.90 47986.34 2019-09-08 11:40:58.000 251 21251.25 342.50 43022.89 47986.34 2019-09-08 11:40:59.000 251 21251.28 342.45 43022.93 47986.37 2019-09-08 11:41:00.000 251 21251.31 342.43 43022.91 47986.40 2019-09-08 11:41:01.000 251 21251.34 342.44 43022.90 47986.43 2019-09-08 11:41:02.000 251 21251.36 342.47 43022.88 47986.46 2019-09-08 11:41:03.000 251 21251.40 342.45 43022.91 47986.43 2019-09-08 11:41:04.000 251 21251.43 342.43 43022.91 47986.49 2019-09-08 11:41:05.000 251 21251.42 342.39 43022.94 47986.49 2019-09-08 11:41:06.000 251 21251.44 342.37 43022.97 47986.52 2019-09-08 11:41:07.000 251 21251.47 342.37 43022.97 47986.54 2019-09-08 11:41:08.000 251 21251.50 342.41 43022.97 47986.56 2019-09-08 11:41:09.000 251 21251.56 342.41 43022.98 47986.57 2019-09-08 11:41:10.000 251 21251.57 342.40 43022.98 47986.59 2019-09-08 11:41:11.000 251 21251.61 342.39 43022.97 47986.59 2019-09-08 11:41:12.000 251 21251.63 342.36 43022.94 47986.60 2019-09-08 11:41:13.000 251 21251.66 342.35 43022.93 47986.62 2019-09-08 11:41:14.000 251 21251.70 342.37 43022.90 47986.60 2019-09-08 11:41:15.000 251 21251.73 342.37 43022.92 47986.64 2019-09-08 11:41:16.000 251 21251.71 342.39 43022.91 47986.62 2019-09-08 11:41:17.000 251 21251.72 342.38 43022.88 47986.63 2019-09-08 11:41:18.000 251 21251.76 342.36 43022.91 47986.61 2019-09-08 11:41:19.000 251 21251.75 342.37 43022.90 47986.59 2019-09-08 11:41:20.000 251 21251.76 342.35 43022.86 47986.61 2019-09-08 11:41:21.000 251 21251.78 342.34 43022.87 47986.63 2019-09-08 11:41:22.000 251 21251.77 342.36 43022.85 47986.59 2019-09-08 11:41:23.000 251 21251.74 342.36 43022.83 47986.60 2019-09-08 11:41:24.000 251 21251.76 342.33 43022.85 47986.59 2019-09-08 11:41:25.000 251 21251.78 342.34 43022.84 47986.57 2019-09-08 11:41:26.000 251 21251.76 342.35 43022.86 47986.59 2019-09-08 11:41:27.000 251 21251.77 342.35 43022.85 47986.60 2019-09-08 11:41:28.000 251 21251.77 342.34 43022.86 47986.58 2019-09-08 11:41:29.000 251 21251.76 342.35 43022.87 47986.58 2019-09-08 11:41:30.000 251 21251.79 342.37 43022.85 47986.58 2019-09-08 11:41:31.000 251 21251.76 342.39 43022.86 47986.57 2019-09-08 11:41:32.000 251 21251.78 342.43 43022.81 47986.56 2019-09-08 11:41:33.000 251 21251.80 342.43 43022.81 47986.57 2019-09-08 11:41:34.000 251 21251.82 342.43 43022.80 47986.54 2019-09-08 11:41:35.000 251 21251.86 342.43 43022.77 47986.55 2019-09-08 11:41:36.000 251 21251.87 342.43 43022.76 47986.56 2019-09-08 11:41:37.000 251 21251.85 342.44 43022.77 47986.57 2019-09-08 11:41:38.000 251 21251.87 342.45 43022.78 47986.56 2019-09-08 11:41:39.000 251 21251.94 342.44 43022.78 47986.56 2019-09-08 11:41:40.000 251 21251.95 342.44 43022.74 47986.58 2019-09-08 11:41:41.000 251 21251.95 342.45 43022.74 47986.55 2019-09-08 11:41:42.000 251 21251.95 342.44 43022.73 47986.55 2019-09-08 11:41:43.000 251 21251.95 342.42 43022.75 47986.56 2019-09-08 11:41:44.000 251 21251.93 342.43 43022.74 47986.54 2019-09-08 11:41:45.000 251 21251.90 342.42 43022.73 47986.54 2019-09-08 11:41:46.000 251 21251.91 342.41 43022.71 47986.54 2019-09-08 11:41:47.000 251 21251.85 342.38 43022.72 47986.51 2019-09-08 11:41:48.000 251 21251.80 342.33 43022.70 47986.49 2019-09-08 11:41:49.000 251 21251.74 342.30 43022.69 47986.45 2019-09-08 11:41:50.000 251 21251.69 342.29 43022.71 47986.45 2019-09-08 11:41:51.000 251 21251.65 342.32 43022.67 47986.41 2019-09-08 11:41:52.000 251 21251.64 342.36 43022.61 47986.38 2019-09-08 11:41:53.000 251 21251.64 342.31 43022.57 47986.35 2019-09-08 11:41:54.000 251 21251.55 342.26 43022.62 47986.32 2019-09-08 11:41:55.000 251 21251.56 342.20 43022.65 47986.33 2019-09-08 11:41:56.000 251 21251.53 342.14 43022.69 47986.33 2019-09-08 11:41:57.000 251 21251.50 342.10 43022.72 47986.34 2019-09-08 11:41:58.000 251 21251.51 342.08 43022.73 47986.32 2019-09-08 11:41:59.000 251 21251.50 342.09 43022.75 47986.35 2019-09-08 11:42:00.000 251 21251.51 342.08 43022.79 47986.39 2019-09-08 11:42:01.000 251 21251.56 342.08 43022.77 47986.40 2019-09-08 11:42:02.000 251 21251.56 342.08 43022.79 47986.40 2019-09-08 11:42:03.000 251 21251.56 342.06 43022.77 47986.42 2019-09-08 11:42:04.000 251 21251.59 342.06 43022.76 47986.41 2019-09-08 11:42:05.000 251 21251.62 342.03 43022.77 47986.41 2019-09-08 11:42:06.000 251 21251.62 342.00 43022.75 47986.44 2019-09-08 11:42:07.000 251 21251.59 341.99 43022.78 47986.42 2019-09-08 11:42:08.000 251 21251.60 342.03 43022.80 47986.46 2019-09-08 11:42:09.000 251 21251.59 342.04 43022.79 47986.43 2019-09-08 11:42:10.000 251 21251.58 342.02 43022.79 47986.41 2019-09-08 11:42:11.000 251 21251.56 341.99 43022.75 47986.42 2019-09-08 11:42:12.000 251 21251.54 341.99 43022.72 47986.40 2019-09-08 11:42:13.000 251 21251.49 342.03 43022.69 47986.39 2019-09-08 11:42:14.000 251 21251.47 342.11 43022.66 47986.35 2019-09-08 11:42:15.000 251 21251.47 342.18 43022.56 47986.31 2019-09-08 11:42:16.000 251 21251.45 342.19 43022.50 47986.22 2019-09-08 11:42:17.000 251 21251.45 342.19 43022.48 47986.17 2019-09-08 11:42:18.000 251 21251.41 342.16 43022.45 47986.12 2019-09-08 11:42:19.000 251 21251.44 342.10 43022.45 47986.11 2019-09-08 11:42:20.000 251 21251.44 342.08 43022.45 47986.10 2019-09-08 11:42:21.000 251 21251.44 342.08 43022.44 47986.14 2019-09-08 11:42:22.000 251 21251.52 342.06 43022.46 47986.09 2019-09-08 11:42:23.000 251 21251.51 342.08 43022.42 47986.12 2019-09-08 11:42:24.000 251 21251.50 342.10 43022.42 47986.12 2019-09-08 11:42:25.000 251 21251.50 342.09 43022.40 47986.11 2019-09-08 11:42:26.000 251 21251.50 342.13 43022.38 47986.08 2019-09-08 11:42:27.000 251 21251.44 342.17 43022.37 47986.06 2019-09-08 11:42:28.000 251 21251.44 342.19 43022.31 47986.04 2019-09-08 11:42:29.000 251 21251.43 342.23 43022.25 47986.00 2019-09-08 11:42:30.000 251 21251.42 342.26 43022.24 47985.97 2019-09-08 11:42:31.000 251 21251.40 342.25 43022.23 47985.92 2019-09-08 11:42:32.000 251 21251.37 342.25 43022.22 47985.91 2019-09-08 11:42:33.000 251 21251.35 342.21 43022.20 47985.85 2019-09-08 11:42:34.000 251 21251.35 342.13 43022.20 47985.86 2019-09-08 11:42:35.000 251 21251.34 342.04 43022.20 47985.86 2019-09-08 11:42:36.000 251 21251.37 341.93 43022.27 47985.90 2019-09-08 11:42:37.000 251 21251.38 341.87 43022.31 47985.92 2019-09-08 11:42:38.000 251 21251.40 341.78 43022.39 47985.98 2019-09-08 11:42:39.000 251 21251.38 341.75 43022.44 47986.05 2019-09-08 11:42:40.000 251 21251.43 341.70 43022.51 47986.08 2019-09-08 11:42:41.000 251 21251.49 341.64 43022.55 47986.16 2019-09-08 11:42:42.000 251 21251.50 341.58 43022.58 47986.20 2019-09-08 11:42:43.000 251 21251.52 341.58 43022.61 47986.25 2019-09-08 11:42:44.000 251 21251.49 341.60 43022.60 47986.26 2019-09-08 11:42:45.000 251 21251.49 341.60 43022.61 47986.28 2019-09-08 11:42:46.000 251 21251.48 341.58 43022.60 47986.23 2019-09-08 11:42:47.000 251 21251.49 341.60 43022.59 47986.25 2019-09-08 11:42:48.000 251 21251.50 341.57 43022.60 47986.23 2019-09-08 11:42:49.000 251 21251.53 341.56 43022.61 47986.23 2019-09-08 11:42:50.000 251 21251.54 341.54 43022.59 47986.25 2019-09-08 11:42:51.000 251 21251.59 341.53 43022.58 47986.28 2019-09-08 11:42:52.000 251 21251.61 341.51 43022.56 47986.25 2019-09-08 11:42:53.000 251 21251.61 341.51 43022.56 47986.26 2019-09-08 11:42:54.000 251 21251.61 341.48 43022.55 47986.29 2019-09-08 11:42:55.000 251 21251.63 341.47 43022.56 47986.25 2019-09-08 11:42:56.000 251 21251.67 341.43 43022.56 47986.28 2019-09-08 11:42:57.000 251 21251.69 341.39 43022.57 47986.31 2019-09-08 11:42:58.000 251 21251.66 341.38 43022.55 47986.29 2019-09-08 11:42:59.000 251 21251.63 341.43 43022.56 47986.30 2019-09-08 11:43:00.000 251 21251.58 341.45 43022.56 47986.32 2019-09-08 11:43:01.000 251 21251.58 341.47 43022.54 47986.29 2019-09-08 11:43:02.000 251 21251.56 341.46 43022.52 47986.25 2019-09-08 11:43:03.000 251 21251.52 341.46 43022.54 47986.24 2019-09-08 11:43:04.000 251 21251.51 341.42 43022.54 47986.21 2019-09-08 11:43:05.000 251 21251.48 341.41 43022.51 47986.20 2019-09-08 11:43:06.000 251 21251.47 341.39 43022.52 47986.20 2019-09-08 11:43:07.000 251 21251.45 341.39 43022.51 47986.19 2019-09-08 11:43:08.000 251 21251.44 341.36 43022.51 47986.16 2019-09-08 11:43:09.000 251 21251.42 341.36 43022.50 47986.17 2019-09-08 11:43:10.000 251 21251.40 341.34 43022.48 47986.16 2019-09-08 11:43:11.000 251 21251.39 341.35 43022.45 47986.12 2019-09-08 11:43:12.000 251 21251.36 341.35 43022.46 47986.11 2019-09-08 11:43:13.000 251 21251.46 341.43 43022.47 47986.12 2019-09-08 11:43:14.000 251 21251.63 341.48 43022.44 47986.11 2019-09-08 11:43:15.000 251 21251.70 341.47 43022.42 47986.17 2019-09-08 11:43:16.000 251 21251.79 341.46 43022.38 47986.17 2019-09-08 11:43:17.000 251 21251.79 341.45 43022.41 47986.17 2019-09-08 11:43:18.000 251 21251.83 341.43 43022.40 47986.20 2019-09-08 11:43:19.000 251 21251.81 341.43 43022.39 47986.19 2019-09-08 11:43:20.000 251 21251.81 341.47 43022.35 47986.23 2019-09-08 11:43:21.000 251 21251.83 341.47 43022.33 47986.21 2019-09-08 11:43:22.000 251 21251.82 341.47 43022.31 47986.19 2019-09-08 11:43:23.000 251 21251.80 341.47 43022.37 47986.20 2019-09-08 11:43:24.000 251 21251.80 341.45 43022.36 47986.18 2019-09-08 11:43:25.000 251 21251.81 341.44 43022.33 47986.20 2019-09-08 11:43:26.000 251 21251.81 341.46 43022.33 47986.19 2019-09-08 11:43:27.000 251 21251.86 341.42 43022.37 47986.20 2019-09-08 11:43:28.000 251 21251.84 341.45 43022.36 47986.20 2019-09-08 11:43:29.000 251 21251.87 341.44 43022.33 47986.21 2019-09-08 11:43:30.000 251 21251.88 341.39 43022.36 47986.22 2019-09-08 11:43:31.000 251 21251.96 341.37 43022.36 47986.26 2019-09-08 11:43:32.000 251 21251.99 341.34 43022.42 47986.27 2019-09-08 11:43:33.000 251 21252.00 341.37 43022.42 47986.32 2019-09-08 11:43:34.000 251 21252.06 341.33 43022.44 47986.34 2019-09-08 11:43:35.000 251 21252.09 341.34 43022.45 47986.40 2019-09-08 11:43:36.000 251 21252.08 341.36 43022.48 47986.43 2019-09-08 11:43:37.000 251 21252.08 341.34 43022.44 47986.42 2019-09-08 11:43:38.000 251 21252.09 341.35 43022.47 47986.41 2019-09-08 11:43:39.000 251 21252.12 341.37 43022.48 47986.43 2019-09-08 11:43:40.000 251 21252.18 341.36 43022.51 47986.43 2019-09-08 11:43:41.000 251 21252.18 341.35 43022.55 47986.46 2019-09-08 11:43:42.000 251 21252.14 341.35 43022.52 47986.50 2019-09-08 11:43:43.000 251 21252.09 341.32 43022.53 47986.46 2019-09-08 11:43:44.000 251 21252.03 341.34 43022.55 47986.46 2019-09-08 11:43:45.000 251 21251.96 341.37 43022.57 47986.47 2019-09-08 11:43:46.000 251 21251.90 341.38 43022.56 47986.41 2019-09-08 11:43:47.000 251 21251.85 341.34 43022.58 47986.40 2019-09-08 11:43:48.000 251 21251.76 341.31 43022.57 47986.37 2019-09-08 11:43:49.000 251 21251.73 341.27 43022.58 47986.37 2019-09-08 11:43:50.000 251 21251.68 341.26 43022.58 47986.34 2019-09-08 11:43:51.000 251 21251.66 341.25 43022.61 47986.37 2019-09-08 11:43:52.000 251 21251.66 341.27 43022.59 47986.32 2019-09-08 11:43:53.000 251 21251.62 341.32 43022.60 47986.34 2019-09-08 11:43:54.000 251 21251.66 341.34 43022.54 47986.34 2019-09-08 11:43:55.000 251 21251.68 341.37 43022.55 47986.31 2019-09-08 11:43:56.000 251 21251.66 341.39 43022.57 47986.32 2019-09-08 11:43:57.000 251 21251.60 341.42 43022.55 47986.28 2019-09-08 11:43:58.000 251 21251.57 341.42 43022.55 47986.29 2019-09-08 11:43:59.000 251 21251.59 341.43 43022.57 47986.26 2019-09-08 11:44:00.000 251 21251.55 341.48 43022.55 47986.27 2019-09-08 11:44:01.000 251 21251.57 341.47 43022.51 47986.27 2019-09-08 11:44:02.000 251 21251.55 341.49 43022.52 47986.24 2019-09-08 11:44:03.000 251 21251.54 341.49 43022.52 47986.26 2019-09-08 11:44:04.000 251 21251.54 341.48 43022.51 47986.23 2019-09-08 11:44:05.000 251 21251.54 341.48 43022.49 47986.24 2019-09-08 11:44:06.000 251 21251.56 341.48 43022.52 47986.25 2019-09-08 11:44:07.000 251 21251.54 341.47 43022.52 47986.23 2019-09-08 11:44:08.000 251 21251.52 341.44 43022.52 47986.24 2019-09-08 11:44:09.000 251 21251.52 341.42 43022.53 47986.23 2019-09-08 11:44:10.000 251 21251.53 341.43 43022.55 47986.21 2019-09-08 11:44:11.000 251 21251.49 341.38 43022.54 47986.22 2019-09-08 11:44:12.000 251 21251.46 341.35 43022.49 47986.23 2019-09-08 11:44:13.000 251 21251.45 341.34 43022.49 47986.18 2019-09-08 11:44:14.000 251 21251.46 341.33 43022.53 47986.21 2019-09-08 11:44:15.000 251 21251.46 341.32 43022.52 47986.18 2019-09-08 11:44:16.000 251 21251.43 341.29 43022.50 47986.17 2019-09-08 11:44:17.000 251 21251.42 341.28 43022.51 47986.19 2019-09-08 11:44:18.000 251 21251.42 341.28 43022.51 47986.18 2019-09-08 11:44:19.000 251 21251.43 341.27 43022.49 47986.17 2019-09-08 11:44:20.000 251 21251.44 341.28 43022.49 47986.20 2019-09-08 11:44:21.000 251 21251.45 341.26 43022.52 47986.17 2019-09-08 11:44:22.000 251 21251.43 341.26 43022.53 47986.18 2019-09-08 11:44:23.000 251 21251.44 341.27 43022.50 47986.18 2019-09-08 11:44:24.000 251 21251.44 341.27 43022.50 47986.18 2019-09-08 11:44:25.000 251 21251.50 341.25 43022.54 47986.20 2019-09-08 11:44:26.000 251 21251.53 341.25 43022.50 47986.20 2019-09-08 11:44:27.000 251 21251.55 341.23 43022.48 47986.24 2019-09-08 11:44:28.000 251 21251.54 341.25 43022.50 47986.23 2019-09-08 11:44:29.000 251 21251.59 341.26 43022.51 47986.24 2019-09-08 11:44:30.000 251 21251.60 341.29 43022.55 47986.28 2019-09-08 11:44:31.000 251 21251.61 341.25 43022.55 47986.30 2019-09-08 11:44:32.000 251 21251.63 341.25 43022.54 47986.31 2019-09-08 11:44:33.000 251 21251.77 341.29 43022.57 47986.36 2019-09-08 11:44:34.000 251 21251.88 341.31 43022.59 47986.42 2019-09-08 11:44:35.000 251 21251.97 341.30 43022.61 47986.46 2019-09-08 11:44:36.000 251 21252.05 341.31 43022.62 47986.51 2019-09-08 11:44:37.000 251 21252.13 341.32 43022.61 47986.54 2019-09-08 11:44:38.000 251 21252.15 341.31 43022.63 47986.57 2019-09-08 11:44:39.000 251 21252.16 341.29 43022.60 47986.57 2019-09-08 11:44:40.000 251 21252.13 341.28 43022.59 47986.59 2019-09-08 11:44:41.000 251 21252.08 341.26 43022.60 47986.57 2019-09-08 11:44:42.000 251 21252.04 341.25 43022.62 47986.55 2019-09-08 11:44:43.000 251 21252.04 341.26 43022.61 47986.54 2019-09-08 11:44:44.000 251 21252.07 341.27 43022.61 47986.57 2019-09-08 11:44:45.000 251 21252.09 341.25 43022.62 47986.55 2019-09-08 11:44:46.000 251 21252.08 341.24 43022.66 47986.56 2019-09-08 11:44:47.000 251 21252.10 341.27 43022.62 47986.60 2019-09-08 11:44:48.000 251 21252.09 341.28 43022.61 47986.58 2019-09-08 11:44:49.000 251 21252.09 341.25 43022.59 47986.59 2019-09-08 11:44:50.000 251 21252.06 341.24 43022.62 47986.56 2019-09-08 11:44:51.000 251 21252.03 341.23 43022.61 47986.55 2019-09-08 11:44:52.000 251 21252.09 341.25 43022.63 47986.56 2019-09-08 11:44:53.000 251 21252.10 341.27 43022.59 47986.55 2019-09-08 11:44:54.000 251 21252.09 341.24 43022.57 47986.54 2019-09-08 11:44:55.000 251 21252.06 341.23 43022.59 47986.55 2019-09-08 11:44:56.000 251 21252.04 341.22 43022.59 47986.54 2019-09-08 11:44:57.000 251 21252.05 341.20 43022.59 47986.56 2019-09-08 11:44:58.000 251 21252.05 341.19 43022.59 47986.55 2019-09-08 11:44:59.000 251 21252.00 341.18 43022.56 47986.53 2019-09-08 11:45:00.000 251 21252.02 341.17 43022.59 47986.52 2019-09-08 11:45:01.000 251 21252.06 341.16 43022.60 47986.53 2019-09-08 11:45:02.000 251 21252.08 341.15 43022.55 47986.55 2019-09-08 11:45:03.000 251 21252.11 341.17 43022.57 47986.52 2019-09-08 11:45:04.000 251 21252.11 341.14 43022.56 47986.55 2019-09-08 11:45:05.000 251 21252.10 341.14 43022.59 47986.54 2019-09-08 11:45:06.000 251 21252.11 341.16 43022.62 47986.53 2019-09-08 11:45:07.000 251 21252.12 341.15 43022.61 47986.59 2019-09-08 11:45:08.000 251 21252.13 341.12 43022.58 47986.55 2019-09-08 11:45:09.000 251 21252.08 341.12 43022.61 47986.57 2019-09-08 11:45:10.000 251 21252.10 341.19 43022.60 47986.56 2019-09-08 11:45:11.000 251 21252.13 341.19 43022.60 47986.55 2019-09-08 11:45:12.000 251 21252.16 341.21 43022.63 47986.57 2019-09-08 11:45:13.000 251 21252.14 341.29 43022.59 47986.58 2019-09-08 11:45:14.000 251 21252.13 341.33 43022.60 47986.54 2019-09-08 11:45:15.000 251 21252.11 341.34 43022.59 47986.54 2019-09-08 11:45:16.000 251 21252.09 341.35 43022.58 47986.53 2019-09-08 11:45:17.000 251 21252.04 341.35 43022.56 47986.48 2019-09-08 11:45:18.000 251 21252.00 341.35 43022.56 47986.50 2019-09-08 11:45:19.000 251 21251.97 341.38 43022.52 47986.44 2019-09-08 11:45:20.000 251 21251.95 341.42 43022.52 47986.44 2019-09-08 11:45:21.000 251 21251.97 341.46 43022.52 47986.41 2019-09-08 11:45:22.000 251 21251.99 341.44 43022.51 47986.40 2019-09-08 11:45:23.000 251 21251.98 341.41 43022.50 47986.39 2019-09-08 11:45:24.000 251 21252.02 341.40 43022.50 47986.42 2019-09-08 11:45:25.000 251 21252.02 341.42 43022.50 47986.41 2019-09-08 11:45:26.000 251 21252.00 341.42 43022.52 47986.42 2019-09-08 11:45:27.000 251 21251.97 341.44 43022.52 47986.43 2019-09-08 11:45:28.000 251 21251.92 341.46 43022.52 47986.44 2019-09-08 11:45:29.000 251 21251.92 341.51 43022.49 47986.36 2019-09-08 11:45:30.000 251 21251.91 341.55 43022.43 47986.38 2019-09-08 11:45:31.000 251 21251.94 341.55 43022.39 47986.33 2019-09-08 11:45:32.000 251 21251.93 341.51 43022.42 47986.30 2019-09-08 11:45:33.000 251 21251.93 341.49 43022.43 47986.32 2019-09-08 11:45:34.000 251 21251.92 341.51 43022.42 47986.31 2019-09-08 11:45:35.000 251 21251.97 341.51 43022.42 47986.33 2019-09-08 11:45:36.000 251 21251.95 341.51 43022.43 47986.32 2019-09-08 11:45:37.000 251 21251.91 341.51 43022.46 47986.32 2019-09-08 11:45:38.000 251 21251.93 341.56 43022.42 47986.31 2019-09-08 11:45:39.000 251 21251.95 341.61 43022.43 47986.32 2019-09-08 11:45:40.000 251 21251.98 341.60 43022.40 47986.33 2019-09-08 11:45:41.000 251 21252.02 341.60 43022.41 47986.34 2019-09-08 11:45:42.000 251 21252.08 341.61 43022.44 47986.35 2019-09-08 11:45:43.000 251 21252.09 341.64 43022.41 47986.36 2019-09-08 11:45:44.000 251 21252.11 341.67 43022.39 47986.37 2019-09-08 11:45:45.000 251 21252.09 341.67 43022.40 47986.40 2019-09-08 11:45:46.000 251 21252.09 341.68 43022.43 47986.41 2019-09-08 11:45:47.000 251 21252.09 341.72 43022.42 47986.39 2019-09-08 11:45:48.000 251 21252.08 341.75 43022.41 47986.39 2019-09-08 11:45:49.000 251 21252.08 341.72 43022.45 47986.39 2019-09-08 11:45:50.000 251 21252.08 341.72 43022.42 47986.39 2019-09-08 11:45:51.000 251 21252.09 341.71 43022.41 47986.42 2019-09-08 11:45:52.000 251 21252.11 341.72 43022.43 47986.43 2019-09-08 11:45:53.000 251 21252.10 341.75 43022.44 47986.43 2019-09-08 11:45:54.000 251 21252.13 341.78 43022.45 47986.46 2019-09-08 11:45:55.000 251 21252.11 341.75 43022.46 47986.47 2019-09-08 11:45:56.000 251 21252.08 341.75 43022.48 47986.44 2019-09-08 11:45:57.000 251 21252.08 341.76 43022.45 47986.42 2019-09-08 11:45:58.000 251 21252.09 341.78 43022.45 47986.45 2019-09-08 11:45:59.000 251 21252.06 341.82 43022.42 47986.40 2019-09-08 11:46:00.000 251 21252.05 341.84 43022.42 47986.40 2019-09-08 11:46:01.000 251 21252.03 341.86 43022.37 47986.38 2019-09-08 11:46:02.000 251 21252.00 341.85 43022.35 47986.34 2019-09-08 11:46:03.000 251 21252.03 341.83 43022.30 47986.30 2019-09-08 11:46:04.000 251 21252.02 341.85 43022.32 47986.28 2019-09-08 11:46:05.000 251 21251.97 341.84 43022.30 47986.26 2019-09-08 11:46:06.000 251 21251.97 341.80 43022.31 47986.26 2019-09-08 11:46:07.000 251 21252.00 341.78 43022.33 47986.27 2019-09-08 11:46:08.000 251 21252.02 341.75 43022.30 47986.25 2019-09-08 11:46:09.000 251 21252.02 341.72 43022.32 47986.26 2019-09-08 11:46:10.000 251 21251.99 341.72 43022.33 47986.30 2019-09-08 11:46:11.000 251 21251.98 341.69 43022.37 47986.31 2019-09-08 11:46:12.000 251 21251.95 341.73 43022.37 47986.26 2019-09-08 11:46:13.000 251 21251.92 341.72 43022.33 47986.27 2019-09-08 11:46:14.000 251 21251.92 341.75 43022.31 47986.26 2019-09-08 11:46:15.000 251 21251.87 341.79 43022.31 47986.25 2019-09-08 11:46:16.000 251 21251.86 341.79 43022.28 47986.21 2019-09-08 11:46:17.000 251 21251.86 341.81 43022.26 47986.16 2019-09-08 11:46:18.000 251 21251.87 341.84 43022.25 47986.18 2019-09-08 11:46:19.000 251 21251.87 341.83 43022.20 47986.16 2019-09-08 11:46:20.000 251 21251.89 341.81 43022.22 47986.11 2019-09-08 11:46:21.000 251 21251.90 341.81 43022.22 47986.13 2019-09-08 11:46:22.000 251 21251.84 341.80 43022.25 47986.12 2019-09-08 11:46:23.000 251 21251.80 341.79 43022.26 47986.12 2019-09-08 11:46:24.000 251 21251.74 341.78 43022.28 47986.10 2019-09-08 11:46:25.000 251 21251.76 341.76 43022.29 47986.11 2019-09-08 11:46:26.000 251 21251.71 341.74 43022.30 47986.14 2019-09-08 11:46:27.000 251 21251.70 341.73 43022.29 47986.10 2019-09-08 11:46:28.000 251 21251.67 341.73 43022.32 47986.16 2019-09-08 11:46:29.000 251 21251.67 341.72 43022.36 47986.12 2019-09-08 11:46:30.000 251 21251.66 341.69 43022.37 47986.12 2019-09-08 11:46:31.000 251 21251.66 341.68 43022.37 47986.15 2019-09-08 11:46:32.000 251 21251.66 341.68 43022.35 47986.17 2019-09-08 11:46:33.000 251 21251.62 341.69 43022.37 47986.15 2019-09-08 11:46:34.000 251 21251.62 341.68 43022.39 47986.18 2019-09-08 11:46:35.000 251 21251.62 341.68 43022.37 47986.18 2019-09-08 11:46:36.000 251 21251.61 341.67 43022.37 47986.18 2019-09-08 11:46:37.000 251 21251.59 341.67 43022.39 47986.17 2019-09-08 11:46:38.000 251 21251.56 341.70 43022.37 47986.15 2019-09-08 11:46:39.000 251 21251.55 341.69 43022.33 47986.09 2019-09-08 11:46:40.000 251 21251.54 341.67 43022.36 47986.12 2019-09-08 11:46:41.000 251 21251.54 341.68 43022.38 47986.08 2019-09-08 11:46:42.000 251 21251.54 341.68 43022.35 47986.11 2019-09-08 11:46:43.000 251 21251.54 341.66 43022.35 47986.09 2019-09-08 11:46:44.000 251 21251.56 341.68 43022.34 47986.08 2019-09-08 11:46:45.000 251 21251.52 341.69 43022.34 47986.08 2019-09-08 11:46:46.000 251 21251.50 341.67 43022.33 47986.10 2019-09-08 11:46:47.000 251 21251.54 341.67 43022.32 47986.08 2019-09-08 11:46:48.000 251 21251.55 341.63 43022.35 47986.07 2019-09-08 11:46:49.000 251 21251.57 341.63 43022.38 47986.11 2019-09-08 11:46:50.000 251 21251.61 341.61 43022.41 47986.13 2019-09-08 11:46:51.000 251 21251.62 341.61 43022.41 47986.15 2019-09-08 11:46:52.000 251 21251.58 341.59 43022.42 47986.18 2019-09-08 11:46:53.000 251 21251.57 341.58 43022.44 47986.16 2019-09-08 11:46:54.000 251 21251.57 341.63 43022.47 47986.18 2019-09-08 11:46:55.000 251 21251.59 341.63 43022.50 47986.19 2019-09-08 11:46:56.000 251 21251.61 341.62 43022.49 47986.20 2019-09-08 11:46:57.000 251 21251.63 341.64 43022.47 47986.19 2019-09-08 11:46:58.000 251 21251.62 341.68 43022.46 47986.21 2019-09-08 11:46:59.000 251 21251.60 341.68 43022.45 47986.21 2019-09-08 11:47:00.000 251 21251.60 341.71 43022.43 47986.17 2019-09-08 11:47:01.000 251 21251.61 341.76 43022.42 47986.20 2019-09-08 11:47:02.000 251 21251.62 341.76 43022.41 47986.19 2019-09-08 11:47:03.000 251 21251.63 341.77 43022.40 47986.18 2019-09-08 11:47:04.000 251 21251.66 341.76 43022.41 47986.16 2019-09-08 11:47:05.000 251 21251.66 341.72 43022.42 47986.19 2019-09-08 11:47:06.000 251 21251.66 341.72 43022.42 47986.19 2019-09-08 11:47:07.000 251 21251.70 341.72 43022.43 47986.16 2019-09-08 11:47:08.000 251 21251.71 341.73 43022.44 47986.21 2019-09-08 11:47:09.000 251 21251.71 341.71 43022.44 47986.23 2019-09-08 11:47:10.000 251 21251.71 341.69 43022.44 47986.22 2019-09-08 11:47:11.000 251 21251.73 341.69 43022.45 47986.22 2019-09-08 11:47:12.000 251 21251.68 341.69 43022.47 47986.25 2019-09-08 11:47:13.000 251 21251.61 341.69 43022.48 47986.23 2019-09-08 11:47:14.000 251 21251.60 341.67 43022.47 47986.24 2019-09-08 11:47:15.000 251 21251.61 341.64 43022.50 47986.25 2019-09-08 11:47:16.000 251 21251.62 341.64 43022.52 47986.24 2019-09-08 11:47:17.000 251 21251.59 341.64 43022.52 47986.24 2019-09-08 11:47:18.000 251 21251.58 341.62 43022.53 47986.24 2019-09-08 11:47:19.000 251 21251.55 341.62 43022.53 47986.28 2019-09-08 11:47:20.000 251 21251.59 341.62 43022.53 47986.23 2019-09-08 11:47:21.000 251 21251.57 341.62 43022.52 47986.21 2019-09-08 11:47:22.000 251 21251.56 341.63 43022.49 47986.21 2019-09-08 11:47:23.000 251 21251.56 341.62 43022.48 47986.21 2019-09-08 11:47:24.000 251 21251.57 341.61 43022.44 47986.20 2019-09-08 11:47:25.000 251 21251.57 341.61 43022.43 47986.18 2019-09-08 11:47:26.000 251 21251.59 341.61 43022.44 47986.17 2019-09-08 11:47:27.000 251 21251.57 341.60 43022.42 47986.16 2019-09-08 11:47:28.000 251 21251.55 341.58 43022.41 47986.14 2019-09-08 11:47:29.000 251 21251.47 341.53 43022.40 47986.15 2019-09-08 11:47:30.000 251 21251.45 341.52 43022.45 47986.12 2019-09-08 11:47:31.000 251 21251.43 341.54 43022.47 47986.14 2019-09-08 11:47:32.000 251 21251.42 341.52 43022.48 47986.13 2019-09-08 11:47:33.000 251 21251.43 341.50 43022.49 47986.16 2019-09-08 11:47:34.000 251 21251.43 341.52 43022.47 47986.13 2019-09-08 11:47:35.000 251 21251.44 341.56 43022.48 47986.17 2019-09-08 11:47:36.000 251 21251.50 341.56 43022.49 47986.16 2019-09-08 11:47:37.000 251 21251.51 341.52 43022.49 47986.13 2019-09-08 11:47:38.000 251 21251.50 341.51 43022.47 47986.14 2019-09-08 11:47:39.000 251 21251.53 341.49 43022.45 47986.16 2019-09-08 11:47:40.000 251 21251.54 341.46 43022.45 47986.16 2019-09-08 11:47:41.000 251 21251.55 341.44 43022.48 47986.18 2019-09-08 11:47:42.000 251 21251.50 341.42 43022.48 47986.17 2019-09-08 11:47:43.000 251 21251.49 341.42 43022.50 47986.17 2019-09-08 11:47:44.000 251 21251.49 341.43 43022.48 47986.18 2019-09-08 11:47:45.000 251 21251.49 341.43 43022.49 47986.22 2019-09-08 11:47:46.000 251 21251.49 341.40 43022.51 47986.21 2019-09-08 11:47:47.000 251 21251.51 341.39 43022.53 47986.19 2019-09-08 11:47:48.000 251 21251.50 341.39 43022.55 47986.19 2019-09-08 11:47:49.000 251 21251.51 341.41 43022.54 47986.22 2019-09-08 11:47:50.000 251 21251.51 341.43 43022.52 47986.22 2019-09-08 11:47:51.000 251 21251.54 341.43 43022.52 47986.24 2019-09-08 11:47:52.000 251 21251.53 341.43 43022.52 47986.25 2019-09-08 11:47:53.000 251 21251.53 341.43 43022.51 47986.23 2019-09-08 11:47:54.000 251 21251.51 341.44 43022.53 47986.23 2019-09-08 11:47:55.000 251 21251.50 341.42 43022.53 47986.23 2019-09-08 11:47:56.000 251 21251.51 341.42 43022.53 47986.22 2019-09-08 11:47:57.000 251 21251.52 341.45 43022.55 47986.25 2019-09-08 11:47:58.000 251 21251.49 341.46 43022.54 47986.20 2019-09-08 11:47:59.000 251 21251.46 341.47 43022.54 47986.23 2019-09-08 11:48:00.000 251 21251.45 341.47 43022.55 47986.22 2019-09-08 11:48:01.000 251 21251.44 341.48 43022.52 47986.24 2019-09-08 11:48:02.000 251 21251.48 341.45 43022.54 47986.21 2019-09-08 11:48:03.000 251 21251.48 341.47 43022.55 47986.21 2019-09-08 11:48:04.000 251 21251.46 341.47 43022.52 47986.20 2019-09-08 11:48:05.000 251 21251.48 341.50 43022.49 47986.21 2019-09-08 11:48:06.000 251 21251.47 341.48 43022.50 47986.21 2019-09-08 11:48:07.000 251 21251.47 341.49 43022.50 47986.15 2019-09-08 11:48:08.000 251 21251.46 341.50 43022.47 47986.18 2019-09-08 11:48:09.000 251 21251.45 341.46 43022.45 47986.16 2019-09-08 11:48:10.000 251 21251.40 341.43 43022.46 47986.13 2019-09-08 11:48:11.000 251 21251.36 341.40 43022.47 47986.11 2019-09-08 11:48:12.000 251 21251.36 341.37 43022.50 47986.14 2019-09-08 11:48:13.000 251 21251.36 341.35 43022.49 47986.11 2019-09-08 11:48:14.000 251 21251.35 341.35 43022.51 47986.11 2019-09-08 11:48:15.000 251 21251.37 341.35 43022.51 47986.15 2019-09-08 11:48:16.000 251 21251.39 341.34 43022.49 47986.11 2019-09-08 11:48:17.000 251 21251.41 341.33 43022.47 47986.13 2019-09-08 11:48:18.000 251 21251.45 341.33 43022.47 47986.16 2019-09-08 11:48:19.000 251 21251.49 341.32 43022.50 47986.16 2019-09-08 11:48:20.000 251 21251.48 341.28 43022.49 47986.17 2019-09-08 11:48:21.000 251 21251.47 341.26 43022.48 47986.18 2019-09-08 11:48:22.000 251 21251.51 341.26 43022.48 47986.19 2019-09-08 11:48:23.000 251 21251.52 341.26 43022.45 47986.19 2019-09-08 11:48:24.000 251 21251.50 341.27 43022.47 47986.19 2019-09-08 11:48:25.000 251 21251.48 341.27 43022.48 47986.16 2019-09-08 11:48:26.000 251 21251.49 341.27 43022.47 47986.17 2019-09-08 11:48:27.000 251 21251.52 341.28 43022.45 47986.15 2019-09-08 11:48:28.000 251 21251.54 341.28 43022.47 47986.15 2019-09-08 11:48:29.000 251 21251.55 341.28 43022.44 47986.15 2019-09-08 11:48:30.000 251 21251.54 341.31 43022.43 47986.14 2019-09-08 11:48:31.000 251 21251.55 341.30 43022.40 47986.12 2019-09-08 11:48:32.000 251 21251.55 341.31 43022.38 47986.13 2019-09-08 11:48:33.000 251 21251.54 341.31 43022.39 47986.10 2019-09-08 11:48:34.000 251 21251.56 341.31 43022.39 47986.09 2019-09-08 11:48:35.000 251 21251.60 341.31 43022.33 47986.09 2019-09-08 11:48:36.000 251 21251.64 341.29 43022.31 47986.10 2019-09-08 11:48:37.000 251 21251.62 341.30 43022.31 47986.09 2019-09-08 11:48:38.000 251 21251.62 341.30 43022.32 47986.11 2019-09-08 11:48:39.000 251 21251.63 341.31 43022.32 47986.08 2019-09-08 11:48:40.000 251 21251.61 341.31 43022.31 47986.11 2019-09-08 11:48:41.000 251 21251.61 341.31 43022.33 47986.09 2019-09-08 11:48:42.000 251 21251.61 341.35 43022.29 47986.10 2019-09-08 11:48:43.000 251 21251.60 341.38 43022.27 47986.05 2019-09-08 11:48:44.000 251 21251.64 341.38 43022.26 47986.00 2019-09-08 11:48:45.000 251 21251.62 341.41 43022.23 47986.00 2019-09-08 11:48:46.000 251 21251.60 341.41 43022.21 47985.96 2019-09-08 11:48:47.000 251 21251.59 341.38 43022.21 47985.94 2019-09-08 11:48:48.000 251 21251.62 341.36 43022.17 47985.98 2019-09-08 11:48:49.000 251 21251.61 341.32 43022.17 47985.97 2019-09-08 11:48:50.000 251 21251.63 341.32 43022.19 47985.98 2019-09-08 11:48:51.000 251 21251.65 341.35 43022.18 47985.96 2019-09-08 11:48:52.000 251 21251.66 341.34 43022.15 47985.94 2019-09-08 11:48:53.000 251 21251.65 341.35 43022.15 47985.97 2019-09-08 11:48:54.000 251 21251.67 341.34 43022.16 47985.95 2019-09-08 11:48:55.000 251 21251.68 341.33 43022.14 47985.97 2019-09-08 11:48:56.000 251 21251.70 341.31 43022.14 47985.95 2019-09-08 11:48:57.000 251 21251.72 341.28 43022.13 47985.96 2019-09-08 11:48:58.000 251 21251.74 341.27 43022.13 47985.97 2019-09-08 11:48:59.000 251 21251.75 341.31 43022.13 47985.98 2019-09-08 11:49:00.000 251 21251.76 341.34 43022.15 47986.00 2019-09-08 11:49:01.000 251 21251.80 341.36 43022.14 47986.01 2019-09-08 11:49:02.000 251 21251.82 341.41 43022.09 47986.02 2019-09-08 11:49:03.000 251 21251.83 341.41 43022.09 47986.00 2019-09-08 11:49:04.000 251 21251.86 341.43 43022.05 47985.98 2019-09-08 11:49:05.000 251 21251.88 341.46 43022.06 47985.99 2019-09-08 11:49:06.000 251 21251.89 341.46 43022.08 47986.00 2019-09-08 11:49:07.000 251 21251.89 341.45 43022.06 47985.99 2019-09-08 11:49:08.000 251 21251.88 341.47 43022.07 47986.01 2019-09-08 11:49:09.000 251 21251.88 341.49 43022.04 47985.99 2019-09-08 11:49:10.000 251 21251.90 341.48 43022.04 47985.99 2019-09-08 11:49:11.000 251 21251.90 341.46 43022.02 47986.00 2019-09-08 11:49:12.000 251 21251.93 341.45 43022.07 47986.00 2019-09-08 11:49:13.000 251 21251.91 341.44 43022.04 47986.00 2019-09-08 11:49:14.000 251 21251.91 341.42 43022.05 47986.00 2019-09-08 11:49:15.000 251 21251.94 341.37 43022.05 47986.00 2019-09-08 11:49:16.000 251 21251.97 341.36 43022.03 47986.03 2019-09-08 11:49:17.000 251 21252.00 341.36 43022.06 47986.05 2019-09-08 11:49:18.000 251 21252.04 341.38 43022.09 47986.05 2019-09-08 11:49:19.000 251 21252.04 341.40 43022.08 47986.09 2019-09-08 11:49:20.000 251 21252.07 341.38 43022.08 47986.07 2019-09-08 11:49:21.000 251 21252.12 341.44 43022.09 47986.09 2019-09-08 11:49:22.000 251 21252.14 341.44 43022.02 47986.07 2019-09-08 11:49:23.000 251 21252.15 341.44 43022.01 47986.06 2019-09-08 11:49:24.000 251 21252.18 341.38 43022.01 47986.07 2019-09-08 11:49:25.000 251 21252.18 341.32 43022.00 47986.08 2019-09-08 11:49:26.000 251 21252.18 341.32 43022.03 47986.08 2019-09-08 11:49:27.000 251 21252.19 341.33 43022.05 47986.11 2019-09-08 11:49:28.000 251 21252.25 341.30 43022.07 47986.10 2019-09-08 11:49:29.000 251 21252.27 341.29 43022.04 47986.12 2019-09-08 11:49:30.000 251 21252.25 341.28 43022.05 47986.11 2019-09-08 11:49:31.000 251 21252.27 341.25 43022.05 47986.11 2019-09-08 11:49:32.000 251 21252.30 341.21 43022.05 47986.15 2019-09-08 11:49:33.000 251 21252.33 341.19 43022.06 47986.15 2019-09-08 11:49:34.000 251 21252.30 341.17 43022.06 47986.16 2019-09-08 11:49:35.000 251 21252.27 341.17 43022.08 47986.15 2019-09-08 11:49:36.000 251 21252.28 341.18 43022.09 47986.16 2019-09-08 11:49:37.000 251 21252.26 341.18 43022.06 47986.16 2019-09-08 11:49:38.000 251 21252.26 341.19 43022.06 47986.14 2019-09-08 11:49:39.000 251 21252.31 341.17 43022.04 47986.14 2019-09-08 11:49:40.000 251 21252.31 341.17 43022.02 47986.10 2019-09-08 11:49:41.000 251 21252.32 341.15 43022.04 47986.14 2019-09-08 11:49:42.000 251 21252.34 341.10 43022.04 47986.12 2019-09-08 11:49:43.000 251 21252.35 341.06 43022.01 47986.12 2019-09-08 11:49:44.000 251 21252.26 341.04 43022.04 47986.15 2019-09-08 11:49:45.000 251 21252.27 341.04 43022.00 47986.12 2019-09-08 11:49:46.000 251 21252.27 341.01 43021.98 47986.11 2019-09-08 11:49:47.000 251 21252.24 340.99 43021.95 47986.05 2019-09-08 11:49:48.000 251 21252.25 340.98 43021.90 47986.02 2019-09-08 11:49:49.000 251 21252.23 340.94 43021.86 47985.96 2019-09-08 11:49:50.000 251 21252.25 340.91 43021.85 47985.96 2019-09-08 11:49:51.000 251 21252.28 340.91 43021.82 47985.91 2019-09-08 11:49:52.000 251 21252.37 340.88 43021.79 47985.92 2019-09-08 11:49:53.000 251 21252.38 340.84 43021.78 47985.92 2019-09-08 11:49:54.000 251 21252.40 340.80 43021.79 47985.94 2019-09-08 11:49:55.000 251 21252.46 340.80 43021.77 47985.96 2019-09-08 11:49:56.000 251 21252.49 340.80 43021.74 47985.94 2019-09-08 11:49:57.000 251 21252.52 340.83 43021.72 47985.94 2019-09-08 11:49:58.000 251 21252.51 340.85 43021.68 47985.94 2019-09-08 11:49:59.000 251 21252.52 340.82 43021.66 47985.89 2019-09-08 11:50:00.000 251 21252.49 340.81 43021.64 47985.87 2019-09-08 11:50:01.000 251 21252.47 340.80 43021.62 47985.86 2019-09-08 11:50:02.000 251 21252.44 340.83 43021.62 47985.81 2019-09-08 11:50:03.000 251 21252.40 340.80 43021.60 47985.83 2019-09-08 11:50:04.000 251 21252.41 340.77 43021.60 47985.83 2019-09-08 11:50:05.000 251 21252.45 340.78 43021.61 47985.83 2019-09-08 11:50:06.000 251 21252.44 340.75 43021.62 47985.84 2019-09-08 11:50:07.000 251 21252.45 340.68 43021.64 47985.86 2019-09-08 11:50:08.000 251 21252.44 340.63 43021.70 47985.88 2019-09-08 11:50:09.000 251 21252.46 340.61 43021.72 47985.91 2019-09-08 11:50:10.000 251 21252.47 340.59 43021.74 47985.92 2019-09-08 11:50:11.000 251 21252.44 340.57 43021.74 47985.96 2019-09-08 11:50:12.000 251 21252.45 340.58 43021.77 47985.96 2019-09-08 11:50:13.000 251 21252.46 340.60 43021.78 47985.98 2019-09-08 11:50:14.000 251 21252.44 340.62 43021.74 47985.98 2019-09-08 11:50:15.000 251 21252.44 340.63 43021.74 47985.97 2019-09-08 11:50:16.000 251 21252.46 340.64 43021.73 47985.97 2019-09-08 11:50:17.000 251 21252.46 340.63 43021.73 47985.97 2019-09-08 11:50:18.000 251 21252.48 340.61 43021.71 47985.97 2019-09-08 11:50:19.000 251 21252.49 340.61 43021.75 47985.97 2019-09-08 11:50:20.000 251 21252.52 340.60 43021.78 47986.02 2019-09-08 11:50:21.000 251 21252.53 340.63 43021.80 47985.98 2019-09-08 11:50:22.000 251 21252.52 340.62 43021.79 47986.02 2019-09-08 11:50:23.000 251 21252.54 340.62 43021.74 47986.00 2019-09-08 11:50:24.000 251 21252.57 340.61 43021.76 47986.01 2019-09-08 11:50:25.000 251 21252.54 340.60 43021.75 47986.02 2019-09-08 11:50:26.000 251 21252.56 340.57 43021.78 47986.03 2019-09-08 11:50:27.000 251 21252.58 340.54 43021.79 47986.06 2019-09-08 11:50:28.000 251 21252.61 340.52 43021.80 47986.07 2019-09-08 11:50:29.000 251 21252.64 340.54 43021.82 47986.08 2019-09-08 11:50:30.000 251 21252.64 340.56 43021.82 47986.11 2019-09-08 11:50:31.000 251 21252.59 340.54 43021.85 47986.07 2019-09-08 11:50:32.000 251 21252.60 340.51 43021.86 47986.10 2019-09-08 11:50:33.000 251 21252.60 340.50 43021.85 47986.08 2019-09-08 11:50:34.000 251 21252.63 340.52 43021.85 47986.12 2019-09-08 11:50:35.000 251 21252.66 340.49 43021.85 47986.11 2019-09-08 11:50:36.000 251 21252.66 340.48 43021.83 47986.12 2019-09-08 11:50:37.000 251 21252.65 340.49 43021.83 47986.12 2019-09-08 11:50:38.000 251 21252.65 340.49 43021.83 47986.14 2019-09-08 11:50:39.000 251 21252.64 340.52 43021.84 47986.16 2019-09-08 11:50:40.000 251 21252.62 340.52 43021.84 47986.12 2019-09-08 11:50:41.000 251 21252.60 340.49 43021.86 47986.13 2019-09-08 11:50:42.000 251 21252.61 340.44 43021.85 47986.11 2019-09-08 11:50:43.000 251 21252.60 340.41 43021.87 47986.12 2019-09-08 11:50:44.000 251 21252.60 340.39 43021.90 47986.12 2019-09-08 11:50:45.000 251 21252.58 340.39 43021.91 47986.17 2019-09-08 11:50:46.000 251 21252.56 340.38 43021.91 47986.14 2019-09-08 11:50:47.000 251 21252.60 340.40 43021.91 47986.18 2019-09-08 11:50:48.000 251 21252.60 340.41 43021.91 47986.15 2019-09-08 11:50:49.000 251 21252.60 340.43 43021.89 47986.13 2019-09-08 11:50:50.000 251 21252.58 340.46 43021.87 47986.16 2019-09-08 11:50:51.000 251 21252.57 340.46 43021.82 47986.11 2019-09-08 11:50:52.000 251 21252.58 340.47 43021.83 47986.12 2019-09-08 11:50:53.000 251 21252.58 340.48 43021.81 47986.10 2019-09-08 11:50:54.000 251 21252.58 340.48 43021.82 47986.07 2019-09-08 11:50:55.000 251 21252.56 340.47 43021.81 47986.06 2019-09-08 11:50:56.000 251 21252.54 340.47 43021.79 47986.06 2019-09-08 11:50:57.000 251 21252.55 340.52 43021.76 47986.02 2019-09-08 11:50:58.000 251 21252.56 340.54 43021.73 47985.99 2019-09-08 11:50:59.000 251 21252.53 340.52 43021.69 47985.98 2019-09-08 11:51:00.000 251 21252.54 340.51 43021.67 47985.96 2019-09-08 11:51:01.000 251 21252.54 340.51 43021.65 47985.92 2019-09-08 11:51:02.000 251 21252.53 340.49 43021.65 47985.91 2019-09-08 11:51:03.000 251 21252.49 340.46 43021.64 47985.89 2019-09-08 11:51:04.000 251 21252.51 340.44 43021.67 47985.91 2019-09-08 11:51:05.000 251 21252.48 340.45 43021.67 47985.92 2019-09-08 11:51:06.000 251 21252.50 340.44 43021.68 47985.92 2019-09-08 11:51:07.000 251 21252.53 340.42 43021.64 47985.87 2019-09-08 11:51:08.000 251 21252.52 340.44 43021.66 47985.89 2019-09-08 11:51:09.000 251 21252.52 340.43 43021.67 47985.88 2019-09-08 11:51:10.000 251 21252.54 340.40 43021.65 47985.89 2019-09-08 11:51:11.000 251 21252.54 340.36 43021.70 47985.90 2019-09-08 11:51:12.000 251 21252.55 340.36 43021.71 47985.95 2019-09-08 11:51:13.000 251 21252.54 340.39 43021.71 47985.91 2019-09-08 11:51:14.000 251 21252.56 340.40 43021.72 47985.94 2019-09-08 11:51:15.000 251 21252.57 340.44 43021.69 47985.92 2019-09-08 11:51:16.000 251 21252.60 340.47 43021.65 47985.96 2019-09-08 11:51:17.000 251 21252.63 340.48 43021.64 47985.94 2019-09-08 11:51:18.000 251 21252.66 340.45 43021.64 47985.92 2019-09-08 11:51:19.000 251 21252.67 340.41 43021.65 47985.94 2019-09-08 11:51:20.000 251 21252.67 340.36 43021.70 47985.99 2019-09-08 11:51:21.000 251 21252.71 340.38 43021.68 47985.97 2019-09-08 11:51:22.000 251 21252.76 340.38 43021.69 47986.01 2019-09-08 11:51:23.000 251 21252.76 340.37 43021.70 47986.02 2019-09-08 11:51:24.000 251 21252.80 340.39 43021.70 47986.06 2019-09-08 11:51:25.000 251 21252.83 340.36 43021.70 47986.03 2019-09-08 11:51:26.000 251 21252.85 340.33 43021.70 47986.06 2019-09-08 11:51:27.000 251 21252.83 340.30 43021.73 47986.07 2019-09-08 11:51:28.000 251 21252.87 340.28 43021.73 47986.11 2019-09-08 11:51:29.000 251 21252.87 340.28 43021.76 47986.11 2019-09-08 11:51:30.000 251 21252.88 340.26 43021.73 47986.12 2019-09-08 11:51:31.000 251 21252.88 340.28 43021.74 47986.14 2019-09-08 11:51:32.000 251 21252.87 340.27 43021.76 47986.16 2019-09-08 11:51:33.000 251 21252.87 340.29 43021.77 47986.15 2019-09-08 11:51:34.000 251 21252.86 340.29 43021.77 47986.12 2019-09-08 11:51:35.000 251 21252.86 340.25 43021.74 47986.15 2019-09-08 11:51:36.000 251 21252.85 340.25 43021.78 47986.15 2019-09-08 11:51:37.000 251 21252.86 340.26 43021.80 47986.17 2019-09-08 11:51:38.000 251 21252.82 340.30 43021.83 47986.20 2019-09-08 11:51:39.000 251 21252.82 340.31 43021.83 47986.17 2019-09-08 11:51:40.000 251 21252.85 340.33 43021.80 47986.18 2019-09-08 11:51:41.000 251 21252.86 340.35 43021.78 47986.17 2019-09-08 11:51:42.000 251 21252.85 340.35 43021.79 47986.17 2019-09-08 11:51:43.000 251 21252.89 340.32 43021.78 47986.16 2019-09-08 11:51:44.000 251 21252.91 340.32 43021.79 47986.15 2019-09-08 11:51:45.000 251 21252.89 340.31 43021.79 47986.16 2019-09-08 11:51:46.000 251 21252.87 340.32 43021.76 47986.16 2019-09-08 11:51:47.000 251 21252.86 340.36 43021.75 47986.13 2019-09-08 11:51:48.000 251 21252.83 340.39 43021.73 47986.14 2019-09-08 11:51:49.000 251 21252.84 340.40 43021.70 47986.12 2019-09-08 11:51:50.000 251 21252.79 340.41 43021.68 47986.10 2019-09-08 11:51:51.000 251 21252.81 340.42 43021.67 47986.06 2019-09-08 11:51:52.000 251 21252.81 340.39 43021.65 47986.08 2019-09-08 11:51:53.000 251 21252.83 340.37 43021.65 47986.06 2019-09-08 11:51:54.000 251 21252.86 340.38 43021.67 47986.06 2019-09-08 11:51:55.000 251 21252.84 340.39 43021.64 47986.05 2019-09-08 11:51:56.000 251 21252.80 340.36 43021.66 47986.07 2019-09-08 11:51:57.000 251 21252.83 340.38 43021.62 47986.00 2019-09-08 11:51:58.000 251 21252.84 340.43 43021.62 47986.03 2019-09-08 11:51:59.000 251 21252.88 340.44 43021.57 47986.00 2019-09-08 11:52:00.000 251 21252.84 340.41 43021.59 47985.98 2019-09-08 11:52:01.000 251 21252.85 340.35 43021.58 47985.97 2019-09-08 11:52:02.000 251 21252.86 340.34 43021.60 47985.98 2019-09-08 11:52:03.000 251 21252.85 340.38 43021.59 47985.98 2019-09-08 11:52:04.000 251 21252.78 340.39 43021.57 47985.97 2019-09-08 11:52:05.000 251 21252.75 340.37 43021.57 47985.95 2019-09-08 11:52:06.000 251 21252.75 340.36 43021.55 47985.93 2019-09-08 11:52:07.000 251 21252.73 340.32 43021.55 47985.92 2019-09-08 11:52:08.000 251 21252.74 340.28 43021.59 47985.89 2019-09-08 11:52:09.000 251 21252.76 340.22 43021.59 47985.92 2019-09-08 11:52:10.000 251 21252.71 340.21 43021.58 47985.91 2019-09-08 11:52:11.000 251 21252.69 340.21 43021.60 47985.96 2019-09-08 11:52:12.000 251 21252.73 340.21 43021.63 47985.95 2019-09-08 11:52:13.000 251 21252.73 340.25 43021.59 47985.93 2019-09-08 11:52:14.000 251 21252.74 340.22 43021.58 47985.95 2019-09-08 11:52:15.000 251 21252.70 340.20 43021.59 47985.94 2019-09-08 11:52:16.000 251 21252.70 340.19 43021.61 47985.94 2019-09-08 11:52:17.000 251 21252.70 340.18 43021.59 47985.94 2019-09-08 11:52:18.000 251 21252.71 340.15 43021.63 47985.95 2019-09-08 11:52:19.000 251 21252.73 340.15 43021.67 47985.96 2019-09-08 11:52:20.000 251 21252.74 340.18 43021.68 47985.99 2019-09-08 11:52:21.000 251 21252.75 340.19 43021.69 47985.97 2019-09-08 11:52:22.000 251 21252.79 340.20 43021.66 47985.96 2019-09-08 11:52:23.000 251 21252.83 340.24 43021.64 47985.97 2019-09-08 11:52:24.000 251 21252.83 340.29 43021.60 47985.95 2019-09-08 11:52:25.000 251 21252.82 340.32 43021.55 47985.93 2019-09-08 11:52:26.000 251 21252.83 340.27 43021.56 47985.91 2019-09-08 11:52:27.000 251 21252.82 340.20 43021.57 47985.89 2019-09-08 11:52:28.000 251 21252.82 340.16 43021.59 47985.90 2019-09-08 11:52:29.000 251 21252.75 340.19 43021.60 47985.91 2019-09-08 11:52:30.000 251 21252.70 340.21 43021.57 47985.87 2019-09-08 11:52:31.000 251 21252.65 340.21 43021.58 47985.88 2019-09-08 11:52:32.000 251 21252.62 340.20 43021.59 47985.87 2019-09-08 11:52:33.000 251 21252.61 340.18 43021.56 47985.83 2019-09-08 11:52:34.000 251 21252.54 340.13 43021.58 47985.83 2019-09-08 11:52:35.000 251 21252.53 340.07 43021.61 47985.84 2019-09-08 11:52:36.000 251 21252.50 340.06 43021.60 47985.82 2019-09-08 11:52:37.000 251 21252.44 340.01 43021.62 47985.85 2019-09-08 11:52:38.000 251 21252.44 340.01 43021.63 47985.83 2019-09-08 11:52:39.000 251 21252.47 340.01 43021.62 47985.84 2019-09-08 11:52:40.000 251 21252.51 339.98 43021.61 47985.83 2019-09-08 11:52:41.000 251 21252.55 339.96 43021.61 47985.83 2019-09-08 11:52:42.000 251 21252.60 339.94 43021.60 47985.85 2019-09-08 11:52:43.000 251 21252.62 339.89 43021.61 47985.88 2019-09-08 11:52:44.000 251 21252.69 339.85 43021.63 47985.89 2019-09-08 11:52:45.000 251 21252.76 339.85 43021.62 47985.90 2019-09-08 11:52:46.000 251 21252.83 339.84 43021.62 47985.96 2019-09-08 11:52:47.000 251 21252.87 339.84 43021.60 47985.96 2019-09-08 11:52:48.000 251 21252.94 339.83 43021.57 47985.99 2019-09-08 11:52:49.000 251 21253.02 339.82 43021.52 47985.97 2019-09-08 11:52:50.000 251 21253.05 339.81 43021.52 47986.03 2019-09-08 11:52:51.000 251 21253.10 339.79 43021.51 47986.02 2019-09-08 11:52:52.000 251 21253.16 339.75 43021.55 47986.03 2019-09-08 11:52:53.000 251 21253.19 339.73 43021.59 47986.08 2019-09-08 11:52:54.000 251 21253.24 339.71 43021.59 47986.10 2019-09-08 11:52:55.000 251 21253.27 339.73 43021.56 47986.12 2019-09-08 11:52:56.000 251 21253.30 339.76 43021.55 47986.13 2019-09-08 11:52:57.000 251 21253.29 339.79 43021.52 47986.11 2019-09-08 11:52:58.000 251 21253.34 339.79 43021.52 47986.12 2019-09-08 11:52:59.000 251 21253.39 339.84 43021.48 47986.09 2019-09-08 11:53:00.000 251 21253.40 339.86 43021.49 47986.10 2019-09-08 11:53:01.000 251 21253.45 339.85 43021.47 47986.10 2019-09-08 11:53:02.000 251 21253.50 339.89 43021.43 47986.13 2019-09-08 11:53:03.000 251 21253.51 339.89 43021.46 47986.13 2019-09-08 11:53:04.000 251 21253.55 339.91 43021.46 47986.13 2019-09-08 11:53:05.000 251 21253.52 339.98 43021.46 47986.13 2019-09-08 11:53:06.000 251 21253.51 340.02 43021.45 47986.13 2019-09-08 11:53:07.000 251 21253.49 340.10 43021.42 47986.13 2019-09-08 11:53:08.000 251 21253.50 340.16 43021.43 47986.10 2019-09-08 11:53:09.000 251 21253.56 340.22 43021.39 47986.09 2019-09-08 11:53:10.000 251 21253.60 340.27 43021.34 47986.07 2019-09-08 11:53:11.000 251 21253.57 340.32 43021.34 47986.09 2019-09-08 11:53:12.000 251 21253.53 340.36 43021.35 47986.06 2019-09-08 11:53:13.000 251 21253.55 340.35 43021.34 47986.05 2019-09-08 11:53:14.000 251 21253.54 340.33 43021.34 47986.04 2019-09-08 11:53:15.000 251 21253.55 340.31 43021.40 47986.10 2019-09-08 11:53:16.000 251 21253.57 340.28 43021.43 47986.13 2019-09-08 11:53:17.000 251 21253.59 340.31 43021.42 47986.16 2019-09-08 11:53:18.000 251 21253.60 340.33 43021.45 47986.19 2019-09-08 11:53:19.000 251 21253.63 340.35 43021.49 47986.19 2019-09-08 11:53:20.000 251 21253.65 340.41 43021.49 47986.21 2019-09-08 11:53:21.000 251 21253.66 340.44 43021.50 47986.24 2019-09-08 11:53:22.000 251 21253.68 340.47 43021.48 47986.25 2019-09-08 11:53:23.000 251 21253.74 340.50 43021.53 47986.33 2019-09-08 11:53:24.000 251 21253.78 340.51 43021.58 47986.38 2019-09-08 11:53:25.000 251 21253.85 340.53 43021.59 47986.41 2019-09-08 11:53:26.000 251 21253.94 340.57 43021.60 47986.46 2019-09-08 11:53:27.000 251 21254.02 340.59 43021.61 47986.51 2019-09-08 11:53:28.000 251 21254.10 340.58 43021.63 47986.51 2019-09-08 11:53:29.000 251 21254.16 340.54 43021.61 47986.56 2019-09-08 11:53:30.000 251 21254.19 340.51 43021.61 47986.58 2019-09-08 11:53:31.000 251 21254.19 340.47 43021.65 47986.61 2019-09-08 11:53:32.000 251 21254.19 340.42 43021.64 47986.62 2019-09-08 11:53:33.000 251 21254.17 340.37 43021.63 47986.61 2019-09-08 11:53:34.000 251 21254.15 340.34 43021.64 47986.64 2019-09-08 11:53:35.000 251 21254.10 340.28 43021.64 47986.64 2019-09-08 11:53:36.000 251 21254.06 340.25 43021.66 47986.60 2019-09-08 11:53:37.000 251 21254.03 340.22 43021.66 47986.58 2019-09-08 11:53:38.000 251 21253.98 340.19 43021.65 47986.57 2019-09-08 11:53:39.000 251 21253.89 340.16 43021.66 47986.54 2019-09-08 11:53:40.000 251 21253.85 340.12 43021.62 47986.48 2019-09-08 11:53:41.000 251 21253.78 340.14 43021.59 47986.44 2019-09-08 11:53:42.000 251 21253.72 340.13 43021.56 47986.39 2019-09-08 11:53:43.000 251 21253.66 340.12 43021.57 47986.33 2019-09-08 11:53:44.000 251 21253.64 340.08 43021.55 47986.32 2019-09-08 11:53:45.000 251 21253.59 340.10 43021.57 47986.29 2019-09-08 11:53:46.000 251 21253.60 340.10 43021.58 47986.25 2019-09-08 11:53:47.000 251 21253.62 340.09 43021.56 47986.28 2019-09-08 11:53:48.000 251 21253.63 340.02 43021.57 47986.26 2019-09-08 11:53:49.000 251 21253.67 339.99 43021.60 47986.30 2019-09-08 11:53:50.000 251 21253.70 339.98 43021.62 47986.34 2019-09-08 11:53:51.000 251 21253.72 339.97 43021.64 47986.42 2019-09-08 11:53:52.000 251 21253.72 339.97 43021.70 47986.43 2019-09-08 11:53:53.000 251 21253.71 339.98 43021.74 47986.46 2019-09-08 11:53:54.000 251 21253.71 339.96 43021.74 47986.46 2019-09-08 11:53:55.000 251 21253.70 339.95 43021.75 47986.49 2019-09-08 11:53:56.000 251 21253.70 339.96 43021.80 47986.51 2019-09-08 11:53:57.000 251 21253.67 339.97 43021.79 47986.50 2019-09-08 11:53:58.000 251 21253.72 339.95 43021.77 47986.50 2019-09-08 11:53:59.000 251 21253.76 339.91 43021.80 47986.58 2019-09-08 11:54:00.000 251 21253.79 339.91 43021.81 47986.56 2019-09-08 11:54:01.000 251 21253.79 339.91 43021.80 47986.57 2019-09-08 11:54:02.000 251 21253.86 339.93 43021.79 47986.59 2019-09-08 11:54:03.000 251 21253.89 339.95 43021.80 47986.60 2019-09-08 11:54:04.000 251 21253.91 340.00 43021.79 47986.65 2019-09-08 11:54:05.000 251 21253.93 340.04 43021.72 47986.60 2019-09-08 11:54:06.000 251 21253.96 340.03 43021.69 47986.59 2019-09-08 11:54:07.000 251 21254.05 339.95 43021.67 47986.56 2019-09-08 11:54:08.000 251 21254.13 339.90 43021.72 47986.61 2019-09-08 11:54:09.000 251 21254.23 339.87 43021.77 47986.69 2019-09-08 11:54:10.000 251 21254.30 339.86 43021.78 47986.74 2019-09-08 11:54:11.000 251 21254.35 339.87 43021.78 47986.80 2019-09-08 11:54:12.000 251 21254.40 339.86 43021.75 47986.83 2019-09-08 11:54:13.000 251 21254.46 339.86 43021.77 47986.86 2019-09-08 11:54:14.000 251 21254.48 339.86 43021.81 47986.84 2019-09-08 11:54:15.000 251 21254.53 339.85 43021.77 47986.88 2019-09-08 11:54:16.000 251 21254.57 339.88 43021.78 47986.92 2019-09-08 11:54:17.000 251 21254.59 339.86 43021.77 47986.88 2019-09-08 11:54:18.000 251 21254.56 339.83 43021.75 47986.91 2019-09-08 11:54:19.000 251 21254.54 339.85 43021.72 47986.90 2019-09-08 11:54:20.000 251 21254.48 339.87 43021.76 47986.89 2019-09-08 11:54:21.000 251 21254.48 339.87 43021.76 47986.87 2019-09-08 11:54:22.000 251 21254.51 339.87 43021.73 47986.84 2019-09-08 11:54:23.000 251 21254.51 339.85 43021.72 47986.84 2019-09-08 11:54:24.000 251 21254.48 339.84 43021.70 47986.81 2019-09-08 11:54:25.000 251 21254.48 339.83 43021.70 47986.80 2019-09-08 11:54:26.000 251 21254.46 339.80 43021.72 47986.82 2019-09-08 11:54:27.000 251 21254.50 339.79 43021.74 47986.80 2019-09-08 11:54:28.000 251 21254.53 339.77 43021.75 47986.84 2019-09-08 11:54:29.000 251 21254.53 339.70 43021.76 47986.83 2019-09-08 11:54:30.000 251 21254.49 339.71 43021.78 47986.87 2019-09-08 11:54:31.000 251 21254.43 339.77 43021.78 47986.87 2019-09-08 11:54:32.000 251 21254.31 339.83 43021.75 47986.83 2019-09-08 11:54:33.000 251 21254.21 339.86 43021.71 47986.76 2019-09-08 11:54:34.000 251 21254.14 339.88 43021.65 47986.70 2019-09-08 11:54:35.000 251 21254.03 339.89 43021.64 47986.63 2019-09-08 11:54:36.000 251 21254.00 339.90 43021.58 47986.57 2019-09-08 11:54:37.000 251 21253.96 339.92 43021.55 47986.51 2019-09-08 11:54:38.000 251 21253.93 339.91 43021.53 47986.49 2019-09-08 11:54:39.000 251 21253.89 339.91 43021.50 47986.41 2019-09-08 11:54:40.000 251 21253.88 339.91 43021.49 47986.38 2019-09-08 11:54:41.000 251 21253.82 339.90 43021.47 47986.34 2019-09-08 11:54:42.000 251 21253.72 339.92 43021.47 47986.30 2019-09-08 11:54:43.000 251 21253.70 339.93 43021.47 47986.29 2019-09-08 11:54:44.000 251 21253.70 339.92 43021.46 47986.23 2019-09-08 11:54:45.000 251 21253.68 339.90 43021.41 47986.22 2019-09-08 11:54:46.000 251 21253.58 339.89 43021.40 47986.20 2019-09-08 11:54:47.000 251 21253.55 339.86 43021.43 47986.17 2019-09-08 11:54:48.000 251 21253.53 339.87 43021.39 47986.15 2019-09-08 11:54:49.000 251 21253.51 339.85 43021.39 47986.11 2019-09-08 11:54:50.000 251 21253.53 339.84 43021.36 47986.10 2019-09-08 11:54:51.000 251 21253.53 339.84 43021.39 47986.08 2019-09-08 11:54:52.000 251 21253.55 339.81 43021.40 47986.09 2019-09-08 11:54:53.000 251 21253.52 339.79 43021.41 47986.11 2019-09-08 11:54:54.000 251 21253.55 339.79 43021.38 47986.12 2019-09-08 11:54:55.000 251 21253.53 339.77 43021.35 47986.10 2019-09-08 11:54:56.000 251 21253.50 339.74 43021.36 47986.10 2019-09-08 11:54:57.000 251 21253.46 339.74 43021.32 47986.07 2019-09-08 11:54:58.000 251 21253.46 339.74 43021.33 47986.08 2019-09-08 11:54:59.000 251 21253.42 339.75 43021.38 47986.07 2019-09-08 11:55:00.000 251 21253.40 339.71 43021.40 47986.04 2019-09-08 11:55:01.000 251 21253.39 339.68 43021.37 47986.04 2019-09-08 11:55:02.000 251 21253.42 339.67 43021.37 47986.05 2019-09-08 11:55:03.000 251 21253.44 339.65 43021.39 47986.04 2019-09-08 11:55:04.000 251 21253.46 339.65 43021.39 47986.07 2019-09-08 11:55:05.000 251 21253.48 339.67 43021.37 47986.03 2019-09-08 11:55:06.000 251 21253.50 339.67 43021.36 47986.09 2019-09-08 11:55:07.000 251 21253.51 339.67 43021.34 47986.06 2019-09-08 11:55:08.000 251 21253.55 339.65 43021.34 47986.07 2019-09-08 11:55:09.000 251 21253.56 339.64 43021.36 47986.08 2019-09-08 11:55:10.000 251 21253.57 339.61 43021.35 47986.09 2019-09-08 11:55:11.000 251 21253.61 339.61 43021.35 47986.09 2019-09-08 11:55:12.000 251 21253.63 339.59 43021.38 47986.10 2019-09-08 11:55:13.000 251 21253.61 339.58 43021.38 47986.12 2019-09-08 11:55:14.000 251 21253.60 339.62 43021.38 47986.16 2019-09-08 11:55:15.000 251 21253.59 339.61 43021.40 47986.13 2019-09-08 11:55:16.000 251 21253.58 339.60 43021.38 47986.12 2019-09-08 11:55:17.000 251 21253.58 339.58 43021.37 47986.08 2019-09-08 11:55:18.000 251 21253.57 339.56 43021.37 47986.10 2019-09-08 11:55:19.000 251 21253.54 339.53 43021.35 47986.08 2019-09-08 11:55:20.000 251 21253.54 339.47 43021.36 47986.06 2019-09-08 11:55:21.000 251 21253.52 339.41 43021.40 47986.07 2019-09-08 11:55:22.000 251 21253.53 339.39 43021.41 47986.08 2019-09-08 11:55:23.000 251 21253.50 339.36 43021.43 47986.10 2019-09-08 11:55:24.000 251 21253.46 339.33 43021.40 47986.10 2019-09-08 11:55:25.000 251 21253.43 339.33 43021.42 47986.09 2019-09-08 11:55:26.000 251 21253.42 339.27 43021.46 47986.09 2019-09-08 11:55:27.000 251 21253.41 339.24 43021.45 47986.09 2019-09-08 11:55:28.000 251 21253.36 339.21 43021.46 47986.08 2019-09-08 11:55:29.000 251 21253.33 339.17 43021.46 47986.09 2019-09-08 11:55:30.000 251 21253.26 339.18 43021.48 47986.08 2019-09-08 11:55:31.000 251 21253.27 339.16 43021.47 47986.08 2019-09-08 11:55:32.000 251 21253.24 339.17 43021.45 47986.08 2019-09-08 11:55:33.000 251 21253.20 339.19 43021.48 47986.04 2019-09-08 11:55:34.000 251 21253.18 339.20 43021.53 47986.02 2019-09-08 11:55:35.000 251 21253.17 339.21 43021.51 47986.03 2019-09-08 11:55:36.000 251 21253.15 339.19 43021.50 47986.00 2019-09-08 11:55:37.000 251 21253.08 339.18 43021.48 47985.99 2019-09-08 11:55:38.000 251 21253.06 339.19 43021.48 47985.97 2019-09-08 11:55:39.000 251 21253.05 339.20 43021.47 47985.98 2019-09-08 11:55:40.000 251 21253.03 339.16 43021.44 47985.94 2019-09-08 11:55:41.000 251 21253.01 339.17 43021.44 47985.94 2019-09-08 11:55:42.000 251 21252.97 339.17 43021.43 47985.93 2019-09-08 11:55:43.000 251 21253.00 339.17 43021.41 47985.91 2019-09-08 11:55:44.000 251 21253.01 339.16 43021.42 47985.91 2019-09-08 11:55:45.000 251 21252.97 339.17 43021.43 47985.90 2019-09-08 11:55:46.000 251 21252.98 339.13 43021.41 47985.92 2019-09-08 11:55:47.000 251 21253.02 339.12 43021.44 47985.89 2019-09-08 11:55:48.000 251 21253.02 339.12 43021.46 47985.92 2019-09-08 11:55:49.000 251 21253.01 339.09 43021.48 47985.89 2019-09-08 11:55:50.000 251 21252.97 339.09 43021.45 47985.90 2019-09-08 11:55:51.000 251 21253.00 339.10 43021.46 47985.93 2019-09-08 11:55:52.000 251 21253.06 339.09 43021.46 47985.92 2019-09-08 11:55:53.000 251 21253.04 339.07 43021.45 47985.92 2019-09-08 11:55:54.000 251 21253.05 339.04 43021.44 47985.91 2019-09-08 11:55:55.000 251 21253.05 339.02 43021.46 47985.92 2019-09-08 11:55:56.000 251 21253.06 339.01 43021.47 47985.93 2019-09-08 11:55:57.000 251 21253.04 339.03 43021.48 47985.92 2019-09-08 11:55:58.000 251 21253.04 339.01 43021.47 47985.92 2019-09-08 11:55:59.000 251 21253.06 339.00 43021.47 47985.94 2019-09-08 11:56:00.000 251 21253.06 338.97 43021.50 47985.97 2019-09-08 11:56:01.000 251 21253.06 338.99 43021.49 47985.94 2019-09-08 11:56:02.000 251 21253.03 339.02 43021.47 47985.95 2019-09-08 11:56:03.000 251 21253.01 339.03 43021.49 47985.94 2019-09-08 11:56:04.000 251 21253.00 339.04 43021.44 47985.90 2019-09-08 11:56:05.000 251 21252.98 339.06 43021.41 47985.90 2019-09-08 11:56:06.000 251 21252.98 339.04 43021.39 47985.90 2019-09-08 11:56:07.000 251 21252.98 339.04 43021.42 47985.85 2019-09-08 11:56:08.000 251 21252.99 339.04 43021.39 47985.87 2019-09-08 11:56:09.000 251 21253.01 339.04 43021.41 47985.87 2019-09-08 11:56:10.000 251 21253.00 339.06 43021.40 47985.89 2019-09-08 11:56:11.000 251 21252.95 339.12 43021.36 47985.87 2019-09-08 11:56:12.000 251 21252.93 339.13 43021.32 47985.83 2019-09-08 11:56:13.000 251 21252.90 339.15 43021.35 47985.80 2019-09-08 11:56:14.000 251 21252.88 339.15 43021.32 47985.80 2019-09-08 11:56:15.000 251 21252.87 339.15 43021.34 47985.79 2019-09-08 11:56:16.000 251 21252.88 339.13 43021.34 47985.77 2019-09-08 11:56:17.000 251 21252.83 339.11 43021.36 47985.76 2019-09-08 11:56:18.000 251 21252.82 339.09 43021.39 47985.75 2019-09-08 11:56:19.000 251 21252.80 339.11 43021.40 47985.77 2019-09-08 11:56:20.000 251 21252.78 339.12 43021.41 47985.80 2019-09-08 11:56:21.000 251 21252.76 339.17 43021.43 47985.80 2019-09-08 11:56:22.000 251 21252.77 339.18 43021.41 47985.81 2019-09-08 11:56:23.000 251 21252.80 339.21 43021.44 47985.81 2019-09-08 11:56:24.000 251 21252.82 339.23 43021.42 47985.81 2019-09-08 11:56:25.000 251 21252.82 339.27 43021.41 47985.81 2019-09-08 11:56:26.000 251 21252.84 339.26 43021.41 47985.81 2019-09-08 11:56:27.000 251 21252.81 339.27 43021.43 47985.83 2019-09-08 11:56:28.000 251 21252.80 339.31 43021.43 47985.81 2019-09-08 11:56:29.000 251 21252.83 339.34 43021.44 47985.84 2019-09-08 11:56:30.000 251 21252.81 339.33 43021.43 47985.85 2019-09-08 11:56:31.000 251 21252.83 339.38 43021.40 47985.81 2019-09-08 11:56:32.000 251 21252.86 339.40 43021.40 47985.81 2019-09-08 11:56:33.000 251 21252.85 339.38 43021.40 47985.77 2019-09-08 11:56:34.000 251 21252.86 339.37 43021.43 47985.82 2019-09-08 11:56:35.000 251 21252.85 339.36 43021.40 47985.77 2019-09-08 11:56:36.000 251 21252.84 339.35 43021.41 47985.81 2019-09-08 11:56:37.000 251 21252.85 339.38 43021.41 47985.80 2019-09-08 11:56:38.000 251 21252.85 339.39 43021.41 47985.79 2019-09-08 11:56:39.000 251 21252.85 339.40 43021.41 47985.79 2019-09-08 11:56:40.000 251 21252.86 339.38 43021.42 47985.79 2019-09-08 11:56:41.000 251 21252.86 339.39 43021.40 47985.81 2019-09-08 11:56:42.000 251 21252.85 339.36 43021.42 47985.80 2019-09-08 11:56:43.000 251 21252.85 339.41 43021.39 47985.79 2019-09-08 11:56:44.000 251 21252.83 339.43 43021.40 47985.80 2019-09-08 11:56:45.000 251 21252.81 339.45 43021.38 47985.77 2019-09-08 11:56:46.000 251 21252.79 339.47 43021.36 47985.72 2019-09-08 11:56:47.000 251 21252.78 339.46 43021.35 47985.75 2019-09-08 11:56:48.000 251 21252.80 339.43 43021.39 47985.72 2019-09-08 11:56:49.000 251 21252.82 339.42 43021.37 47985.76 2019-09-08 11:56:50.000 251 21252.77 339.50 43021.34 47985.74 2019-09-08 11:56:51.000 251 21252.77 339.55 43021.31 47985.75 2019-09-08 11:56:52.000 251 21252.80 339.57 43021.33 47985.72 2019-09-08 11:56:53.000 251 21252.81 339.59 43021.30 47985.70 2019-09-08 11:56:54.000 251 21252.82 339.60 43021.27 47985.69 2019-09-08 11:56:55.000 251 21252.83 339.62 43021.26 47985.68 2019-09-08 11:56:56.000 251 21252.84 339.63 43021.26 47985.67 2019-09-08 11:56:57.000 251 21252.82 339.65 43021.26 47985.68 2019-09-08 11:56:58.000 251 21252.81 339.65 43021.23 47985.63 2019-09-08 11:56:59.000 251 21252.80 339.65 43021.23 47985.59 2019-09-08 11:57:00.000 251 21252.82 339.62 43021.23 47985.62 2019-09-08 11:57:01.000 251 21252.82 339.62 43021.22 47985.62 2019-09-08 11:57:02.000 251 21252.79 339.62 43021.21 47985.60 2019-09-08 11:57:03.000 251 21252.76 339.60 43021.21 47985.60 2019-09-08 11:57:04.000 251 21252.74 339.60 43021.18 47985.57 2019-09-08 11:57:05.000 251 21252.69 339.61 43021.18 47985.56 2019-09-08 11:57:06.000 251 21252.68 339.62 43021.13 47985.50 2019-09-08 11:57:07.000 251 21252.67 339.66 43021.10 47985.50 2019-09-08 11:57:08.000 251 21252.64 339.65 43021.10 47985.49 2019-09-08 11:57:09.000 251 21252.59 339.65 43021.08 47985.41 2019-09-08 11:57:10.000 251 21252.59 339.64 43021.06 47985.40 2019-09-08 11:57:11.000 251 21252.61 339.62 43021.02 47985.39 2019-09-08 11:57:12.000 251 21252.60 339.60 43021.03 47985.38 2019-09-08 11:57:13.000 251 21252.63 339.59 43021.04 47985.36 2019-09-08 11:57:14.000 251 21252.61 339.59 43021.02 47985.37 2019-09-08 11:57:15.000 251 21252.64 339.57 43021.01 47985.38 2019-09-08 11:57:16.000 251 21252.71 339.55 43021.01 47985.41 2019-09-08 11:57:17.000 251 21252.73 339.53 43021.01 47985.37 2019-09-08 11:57:18.000 251 21252.74 339.49 43021.01 47985.39 2019-09-08 11:57:19.000 251 21252.76 339.43 43021.04 47985.43 2019-09-08 11:57:20.000 251 21252.76 339.40 43021.02 47985.40 2019-09-08 11:57:21.000 251 21252.77 339.35 43021.03 47985.40 2019-09-08 11:57:22.000 251 21252.76 339.34 43021.03 47985.41 2019-09-08 11:57:23.000 251 21252.75 339.30 43021.04 47985.41 2019-09-08 11:57:24.000 251 21252.73 339.26 43021.02 47985.40 2019-09-08 11:57:25.000 251 21252.72 339.24 43021.04 47985.44 2019-09-08 11:57:26.000 251 21252.71 339.22 43021.07 47985.41 2019-09-08 11:57:27.000 251 21252.74 339.19 43021.07 47985.41 2019-09-08 11:57:28.000 251 21252.74 339.15 43021.07 47985.46 2019-09-08 11:57:29.000 251 21252.73 339.14 43021.09 47985.44 2019-09-08 11:57:30.000 251 21252.71 339.13 43021.07 47985.44 2019-09-08 11:57:31.000 251 21252.73 339.07 43021.09 47985.43 2019-09-08 11:57:32.000 251 21252.73 339.06 43021.10 47985.47 2019-09-08 11:57:33.000 251 21252.75 339.09 43021.11 47985.46 2019-09-08 11:57:34.000 251 21252.78 339.08 43021.13 47985.49 2019-09-08 11:57:35.000 251 21252.82 339.07 43021.11 47985.49 2019-09-08 11:57:36.000 251 21252.83 339.09 43021.08 47985.49 2019-09-08 11:57:37.000 251 21252.83 339.11 43021.10 47985.49 2019-09-08 11:57:38.000 251 21252.83 339.11 43021.07 47985.50 2019-09-08 11:57:39.000 251 21252.84 339.12 43021.06 47985.50 2019-09-08 11:57:40.000 251 21252.86 339.13 43021.09 47985.52 2019-09-08 11:57:41.000 251 21252.89 339.11 43021.13 47985.50 2019-09-08 11:57:42.000 251 21252.90 339.13 43021.08 47985.50 2019-09-08 11:57:43.000 251 21252.90 339.11 43021.09 47985.51 2019-09-08 11:57:44.000 251 21252.91 339.08 43021.10 47985.51 2019-09-08 11:57:45.000 251 21252.89 339.07 43021.08 47985.51 2019-09-08 11:57:46.000 251 21252.87 339.07 43021.08 47985.50 2019-09-08 11:57:47.000 251 21252.87 339.06 43021.10 47985.50 2019-09-08 11:57:48.000 251 21252.86 339.02 43021.07 47985.52 2019-09-08 11:57:49.000 251 21252.89 339.00 43021.09 47985.49 2019-09-08 11:57:50.000 251 21252.95 338.95 43021.10 47985.53 2019-09-08 11:57:51.000 251 21253.00 338.91 43021.07 47985.54 2019-09-08 11:57:52.000 251 21252.99 338.87 43021.05 47985.55 2019-09-08 11:57:53.000 251 21252.97 338.85 43021.11 47985.59 2019-09-08 11:57:54.000 251 21252.97 338.83 43021.11 47985.56 2019-09-08 11:57:55.000 251 21252.99 338.78 43021.09 47985.58 2019-09-08 11:57:56.000 251 21252.99 338.75 43021.11 47985.57 2019-09-08 11:57:57.000 251 21252.98 338.73 43021.10 47985.61 2019-09-08 11:57:58.000 251 21253.02 338.71 43021.10 47985.58 2019-09-08 11:57:59.000 251 21253.04 338.69 43021.08 47985.59 2019-09-08 11:58:00.000 251 21253.07 338.64 43021.08 47985.60 2019-09-08 11:58:01.000 251 21253.07 338.62 43021.11 47985.60 2019-09-08 11:58:02.000 251 21253.08 338.62 43021.13 47985.62 2019-09-08 11:58:03.000 251 21253.07 338.61 43021.12 47985.62 2019-09-08 11:58:04.000 251 21253.07 338.59 43021.09 47985.62 2019-09-08 11:58:05.000 251 21253.09 338.58 43021.09 47985.61 2019-09-08 11:58:06.000 251 21253.11 338.58 43021.08 47985.63 2019-09-08 11:58:07.000 251 21253.13 338.60 43021.07 47985.60 2019-09-08 11:58:08.000 251 21253.13 338.56 43021.09 47985.60 2019-09-08 11:58:09.000 251 21253.15 338.53 43021.09 47985.59 2019-09-08 11:58:10.000 251 21253.14 338.48 43021.10 47985.60 2019-09-08 11:58:11.000 251 21253.13 338.45 43021.08 47985.60 2019-09-08 11:58:12.000 251 21253.11 338.40 43021.11 47985.62 2019-09-08 11:58:13.000 251 21253.09 338.38 43021.12 47985.61 2019-09-08 11:58:14.000 251 21253.13 338.36 43021.11 47985.62 2019-09-08 11:58:15.000 251 21253.18 338.33 43021.12 47985.65 2019-09-08 11:58:16.000 251 21253.19 338.30 43021.13 47985.65 2019-09-08 11:58:17.000 251 21253.21 338.29 43021.15 47985.67 2019-09-08 11:58:18.000 251 21253.22 338.25 43021.18 47985.70 2019-09-08 11:58:19.000 251 21253.20 338.23 43021.16 47985.70 2019-09-08 11:58:20.000 251 21253.23 338.20 43021.14 47985.70 2019-09-08 11:58:21.000 251 21253.28 338.17 43021.14 47985.72 2019-09-08 11:58:22.000 251 21253.26 338.15 43021.17 47985.70 2019-09-08 11:58:23.000 251 21253.24 338.13 43021.12 47985.71 2019-09-08 11:58:24.000 251 21253.29 338.11 43021.13 47985.73 2019-09-08 11:58:25.000 251 21253.27 338.07 43021.13 47985.70 2019-09-08 11:58:26.000 251 21253.26 338.06 43021.14 47985.77 2019-09-08 11:58:27.000 251 21253.29 338.04 43021.16 47985.74 2019-09-08 11:58:28.000 251 21253.30 338.02 43021.19 47985.79 2019-09-08 11:58:29.000 251 21253.31 337.98 43021.21 47985.80 2019-09-08 11:58:30.000 251 21253.33 337.98 43021.23 47985.81 2019-09-08 11:58:31.000 251 21253.33 337.96 43021.25 47985.81 2019-09-08 11:58:32.000 251 21253.29 337.94 43021.27 47985.83 2019-09-08 11:58:33.000 251 21253.29 337.88 43021.27 47985.84 2019-09-08 11:58:34.000 251 21253.27 337.84 43021.28 47985.84 2019-09-08 11:58:35.000 251 21253.23 337.83 43021.26 47985.86 2019-09-08 11:58:36.000 251 21253.24 337.83 43021.28 47985.85 2019-09-08 11:58:37.000 251 21253.20 337.82 43021.31 47985.84 2019-09-08 11:58:38.000 251 21253.20 337.78 43021.27 47985.84 2019-09-08 11:58:39.000 251 21253.16 337.73 43021.31 47985.87 2019-09-08 11:58:40.000 251 21253.15 337.71 43021.33 47985.84 2019-09-08 11:58:41.000 251 21253.15 337.69 43021.31 47985.84 2019-09-08 11:58:42.000 251 21253.09 337.67 43021.34 47985.82 2019-09-08 11:58:43.000 251 21253.05 337.60 43021.34 47985.80 2019-09-08 11:58:44.000 251 21253.05 337.55 43021.33 47985.84 2019-09-08 11:58:45.000 251 21253.04 337.51 43021.37 47985.85 2019-09-08 11:58:46.000 251 21253.06 337.47 43021.40 47985.80 2019-09-08 11:58:47.000 251 21253.03 337.44 43021.37 47985.84 2019-09-08 11:58:48.000 251 21253.06 337.40 43021.40 47985.86 2019-09-08 11:58:49.000 251 21253.08 337.38 43021.40 47985.85 2019-09-08 11:58:50.000 251 21253.07 337.38 43021.38 47985.88 2019-09-08 11:58:51.000 251 21253.11 337.39 43021.39 47985.91 2019-09-08 11:58:52.000 251 21253.13 337.37 43021.40 47985.92 2019-09-08 11:58:53.000 251 21253.11 337.37 43021.38 47985.91 2019-09-08 11:58:54.000 251 21253.12 337.34 43021.36 47985.91 2019-09-08 11:58:55.000 251 21253.11 337.36 43021.37 47985.89 2019-09-08 11:58:56.000 251 21253.13 337.35 43021.39 47985.90 2019-09-08 11:58:57.000 251 21253.17 337.34 43021.40 47985.90 2019-09-08 11:58:58.000 251 21253.15 337.32 43021.37 47985.90 2019-09-08 11:58:59.000 251 21253.13 337.29 43021.39 47985.90 2019-09-08 11:59:00.000 251 21253.14 337.29 43021.37 47985.90 2019-09-08 11:59:01.000 251 21253.13 337.28 43021.37 47985.90 2019-09-08 11:59:02.000 251 21253.14 337.26 43021.37 47985.89 2019-09-08 11:59:03.000 251 21253.21 337.26 43021.35 47985.88 2019-09-08 11:59:04.000 251 21253.19 337.25 43021.34 47985.89 2019-09-08 11:59:05.000 251 21253.20 337.26 43021.31 47985.89 2019-09-08 11:59:06.000 251 21253.21 337.26 43021.30 47985.87 2019-09-08 11:59:07.000 251 21253.25 337.26 43021.32 47985.93 2019-09-08 11:59:08.000 251 21253.26 337.22 43021.35 47985.91 2019-09-08 11:59:09.000 251 21253.26 337.23 43021.35 47985.91 2019-09-08 11:59:10.000 251 21253.27 337.22 43021.33 47985.91 2019-09-08 11:59:11.000 251 21253.31 337.20 43021.31 47985.94 2019-09-08 11:59:12.000 251 21253.34 337.21 43021.34 47985.92 2019-09-08 11:59:13.000 251 21253.33 337.23 43021.33 47985.95 2019-09-08 11:59:14.000 251 21253.32 337.24 43021.32 47985.92 2019-09-08 11:59:15.000 251 21253.34 337.23 43021.31 47985.95 2019-09-08 11:59:16.000 251 21253.34 337.23 43021.33 47985.95 2019-09-08 11:59:17.000 251 21253.33 337.22 43021.37 47985.92 2019-09-08 11:59:18.000 251 21253.33 337.27 43021.32 47985.94 2019-09-08 11:59:19.000 251 21253.31 337.32 43021.27 47985.92 2019-09-08 11:59:20.000 251 21253.31 337.34 43021.24 47985.91 2019-09-08 11:59:21.000 251 21253.32 337.35 43021.22 47985.86 2019-09-08 11:59:22.000 251 21253.34 337.36 43021.19 47985.85 2019-09-08 11:59:23.000 251 21253.35 337.40 43021.17 47985.84 2019-09-08 11:59:24.000 251 21253.38 337.43 43021.14 47985.80 2019-09-08 11:59:25.000 251 21253.38 337.48 43021.08 47985.81 2019-09-08 11:59:26.000 251 21253.34 337.53 43021.02 47985.74 2019-09-08 11:59:27.000 251 21253.33 337.55 43021.00 47985.67 2019-09-08 11:59:28.000 251 21253.33 337.56 43020.97 47985.64 2019-09-08 11:59:29.000 251 21253.32 337.58 43020.93 47985.60 2019-09-08 11:59:30.000 251 21253.32 337.60 43020.92 47985.61 2019-09-08 11:59:31.000 251 21253.30 337.59 43020.91 47985.57 2019-09-08 11:59:32.000 251 21253.31 337.59 43020.90 47985.56 2019-09-08 11:59:33.000 251 21253.31 337.59 43020.89 47985.52 2019-09-08 11:59:34.000 251 21253.29 337.59 43020.87 47985.52 2019-09-08 11:59:35.000 251 21253.30 337.57 43020.84 47985.51 2019-09-08 11:59:36.000 251 21253.29 337.54 43020.85 47985.49 2019-09-08 11:59:37.000 251 21253.27 337.61 43020.82 47985.50 2019-09-08 11:59:38.000 251 21253.26 337.67 43020.80 47985.45 2019-09-08 11:59:39.000 251 21253.26 337.67 43020.73 47985.41 2019-09-08 11:59:40.000 251 21253.27 337.67 43020.72 47985.40 2019-09-08 11:59:41.000 251 21253.27 337.69 43020.68 47985.37 2019-09-08 11:59:42.000 251 21253.29 337.66 43020.66 47985.34 2019-09-08 11:59:43.000 251 21253.32 337.64 43020.63 47985.36 2019-09-08 11:59:44.000 251 21253.34 337.62 43020.66 47985.35 2019-09-08 11:59:45.000 251 21253.33 337.59 43020.67 47985.34 2019-09-08 11:59:46.000 251 21253.35 337.58 43020.70 47985.35 2019-09-08 11:59:47.000 251 21253.37 337.55 43020.75 47985.39 2019-09-08 11:59:48.000 251 21253.36 337.57 43020.75 47985.39 2019-09-08 11:59:49.000 251 21253.31 337.59 43020.74 47985.41 2019-09-08 11:59:50.000 251 21253.33 337.58 43020.73 47985.42 2019-09-08 11:59:51.000 251 21253.31 337.59 43020.74 47985.40 2019-09-08 11:59:52.000 251 21253.29 337.57 43020.73 47985.40 2019-09-08 11:59:53.000 251 21253.29 337.56 43020.74 47985.40 2019-09-08 11:59:54.000 251 21253.29 337.57 43020.78 47985.41 2019-09-08 11:59:55.000 251 21253.29 337.58 43020.76 47985.41 2019-09-08 11:59:56.000 251 21253.28 337.60 43020.76 47985.40 2019-09-08 11:59:57.000 251 21253.24 337.65 43020.75 47985.41 2019-09-08 11:59:58.000 251 21253.24 337.66 43020.73 47985.38 2019-09-08 11:59:59.000 251 21253.28 337.66 43020.74 47985.40 2019-09-08 12:00:00.000 251 21253.29 337.67 43020.72 47985.38 2019-09-08 12:00:01.000 251 21253.27 337.71 43020.69 47985.38 2019-09-08 12:00:02.000 251 21253.26 337.68 43020.67 47985.35 2019-09-08 12:00:03.000 251 21253.29 337.67 43020.67 47985.36 2019-09-08 12:00:04.000 251 21253.31 337.67 43020.67 47985.33 2019-09-08 12:00:05.000 251 21253.34 337.66 43020.68 47985.35 2019-09-08 12:00:06.000 251 21253.28 337.66 43020.69 47985.34 2019-09-08 12:00:07.000 251 21253.30 337.60 43020.67 47985.35 2019-09-08 12:00:08.000 251 21253.34 337.53 43020.69 47985.39 2019-09-08 12:00:09.000 251 21253.38 337.49 43020.71 47985.38 2019-09-08 12:00:10.000 251 21253.33 337.50 43020.70 47985.38 2019-09-08 12:00:11.000 251 21253.31 337.50 43020.69 47985.37 2019-09-08 12:00:12.000 251 21253.34 337.48 43020.66 47985.38 2019-09-08 12:00:13.000 251 21253.31 337.47 43020.63 47985.36 2019-09-08 12:00:14.000 251 21253.31 337.43 43020.66 47985.35 2019-09-08 12:00:15.000 251 21253.33 337.38 43020.66 47985.34 2019-09-08 12:00:16.000 251 21253.31 337.39 43020.67 47985.32 2019-09-08 12:00:17.000 251 21253.33 337.37 43020.64 47985.33 2019-09-08 12:00:18.000 251 21253.30 337.33 43020.64 47985.32 2019-09-08 12:00:19.000 251 21253.26 337.31 43020.65 47985.32 2019-09-08 12:00:20.000 251 21253.27 337.24 43020.67 47985.34 2019-09-08 12:00:21.000 251 21253.30 337.17 43020.66 47985.32 2019-09-08 12:00:22.000 251 21253.31 337.12 43020.70 47985.36 2019-09-08 12:00:23.000 251 21253.32 337.06 43020.76 47985.37 2019-09-08 12:00:24.000 251 21253.35 337.01 43020.79 47985.38 2019-09-08 12:00:25.000 251 21253.31 337.03 43020.76 47985.39 2019-09-08 12:00:26.000 251 21253.31 337.01 43020.74 47985.42 2019-09-08 12:00:27.000 251 21253.29 337.01 43020.73 47985.39 2019-09-08 12:00:28.000 251 21253.24 336.97 43020.70 47985.36 2019-09-08 12:00:29.000 251 21253.24 336.95 43020.72 47985.35 2019-09-08 12:00:30.000 251 21253.24 336.94 43020.71 47985.35 2019-09-08 12:00:31.000 251 21253.24 336.92 43020.69 47985.34 2019-09-08 12:00:32.000 251 21253.25 336.88 43020.69 47985.31 2019-09-08 12:00:33.000 251 21253.24 336.85 43020.72 47985.30 2019-09-08 12:00:34.000 251 21253.25 336.83 43020.69 47985.31 2019-09-08 12:00:35.000 251 21253.25 336.80 43020.66 47985.34 2019-09-08 12:00:36.000 251 21253.27 336.79 43020.70 47985.33 2019-09-08 12:00:37.000 251 21253.30 336.73 43020.70 47985.31 2019-09-08 12:00:38.000 251 21253.35 336.66 43020.70 47985.35 2019-09-08 12:00:39.000 251 21253.37 336.59 43020.70 47985.33 2019-09-08 12:00:40.000 251 21253.36 336.54 43020.71 47985.38 2019-09-08 12:00:41.000 251 21253.36 336.50 43020.73 47985.37 2019-09-08 12:00:42.000 251 21253.35 336.49 43020.75 47985.39 2019-09-08 12:00:43.000 251 21253.38 336.45 43020.74 47985.39 2019-09-08 12:00:44.000 251 21253.41 336.42 43020.75 47985.44 2019-09-08 12:00:45.000 251 21253.43 336.38 43020.73 47985.44 2019-09-08 12:00:46.000 251 21253.43 336.35 43020.79 47985.46 2019-09-08 12:00:47.000 251 21253.44 336.31 43020.82 47985.48 2019-09-08 12:00:48.000 251 21253.46 336.29 43020.87 47985.53 2019-09-08 12:00:49.000 251 21253.44 336.25 43020.84 47985.52 2019-09-08 12:00:50.000 251 21253.43 336.20 43020.81 47985.54 2019-09-08 12:00:51.000 251 21253.40 336.17 43020.84 47985.53 2019-09-08 12:00:52.000 251 21253.41 336.15 43020.87 47985.54 2019-09-08 12:00:53.000 251 21253.42 336.17 43020.87 47985.54 2019-09-08 12:00:54.000 251 21253.43 336.19 43020.88 47985.55 2019-09-08 12:00:55.000 251 21253.42 336.20 43020.83 47985.53 2019-09-08 12:00:56.000 251 21253.40 336.20 43020.82 47985.53 2019-09-08 12:00:57.000 251 21253.39 336.20 43020.77 47985.52 2019-09-08 12:00:58.000 251 21253.40 336.20 43020.75 47985.49 2019-09-08 12:00:59.000 251 21253.44 336.19 43020.76 47985.47 2019-09-08 12:01:00.000 251 21253.45 336.16 43020.76 47985.46 2019-09-08 12:01:01.000 251 21253.44 336.19 43020.70 47985.43 2019-09-08 12:01:02.000 251 21253.43 336.18 43020.69 47985.46 2019-09-08 12:01:03.000 251 21253.38 336.16 43020.72 47985.40 2019-09-08 12:01:04.000 251 21253.36 336.16 43020.72 47985.41 2019-09-08 12:01:05.000 251 21253.36 336.13 43020.69 47985.36 2019-09-08 12:01:06.000 251 21253.34 336.11 43020.68 47985.38 2019-09-08 12:01:07.000 251 21253.33 336.13 43020.67 47985.35 2019-09-08 12:01:08.000 251 21253.34 336.09 43020.67 47985.39 2019-09-08 12:01:09.000 251 21253.30 336.05 43020.69 47985.36 2019-09-08 12:01:10.000 251 21253.30 336.00 43020.73 47985.36 2019-09-08 12:01:11.000 251 21253.33 335.96 43020.75 47985.36 2019-09-08 12:01:12.000 251 21253.36 335.91 43020.73 47985.38 2019-09-08 12:01:13.000 251 21253.38 335.89 43020.74 47985.39 2019-09-08 12:01:14.000 251 21253.37 335.83 43020.75 47985.42 2019-09-08 12:01:15.000 251 21253.35 335.80 43020.77 47985.39 2019-09-08 12:01:16.000 251 21253.36 335.75 43020.78 47985.43 2019-09-08 12:01:17.000 251 21253.37 335.71 43020.80 47985.46 2019-09-08 12:01:18.000 251 21253.35 335.65 43020.82 47985.45 2019-09-08 12:01:19.000 251 21253.39 335.63 43020.83 47985.48 2019-09-08 12:01:20.000 251 21253.39 335.59 43020.82 47985.50 2019-09-08 12:01:21.000 251 21253.42 335.58 43020.79 47985.49 2019-09-08 12:01:22.000 251 21253.41 335.55 43020.81 47985.49 2019-09-08 12:01:23.000 251 21253.39 335.54 43020.82 47985.50 2019-09-08 12:01:24.000 251 21253.38 335.50 43020.82 47985.51 2019-09-08 12:01:25.000 251 21253.35 335.48 43020.80 47985.46 2019-09-08 12:01:26.000 251 21253.32 335.46 43020.79 47985.46 2019-09-08 12:01:27.000 251 21253.30 335.43 43020.79 47985.45 2019-09-08 12:01:28.000 251 21253.32 335.41 43020.81 47985.44 2019-09-08 12:01:29.000 251 21253.30 335.41 43020.81 47985.44 2019-09-08 12:01:30.000 251 21253.32 335.38 43020.80 47985.48 2019-09-08 12:01:31.000 251 21253.27 335.40 43020.78 47985.43 2019-09-08 12:01:32.000 251 21253.28 335.40 43020.78 47985.43 2019-09-08 12:01:33.000 251 21253.29 335.37 43020.77 47985.42 2019-09-08 12:01:34.000 251 21253.26 335.37 43020.75 47985.42 2019-09-08 12:01:35.000 251 21253.28 335.39 43020.73 47985.42 2019-09-08 12:01:36.000 251 21253.27 335.37 43020.78 47985.40 2019-09-08 12:01:37.000 251 21253.29 335.37 43020.79 47985.40 2019-09-08 12:01:38.000 251 21253.31 335.37 43020.77 47985.42 2019-09-08 12:01:39.000 251 21253.28 335.39 43020.75 47985.39 2019-09-08 12:01:40.000 251 21253.27 335.39 43020.75 47985.38 2019-09-08 12:01:41.000 251 21253.24 335.41 43020.74 47985.41 2019-09-08 12:01:42.000 251 21253.23 335.42 43020.76 47985.39 2019-09-08 12:01:43.000 251 21253.23 335.48 43020.71 47985.39 2019-09-08 12:01:44.000 251 21253.23 335.51 43020.67 47985.33 2019-09-08 12:01:45.000 251 21253.20 335.54 43020.66 47985.32 2019-09-08 12:01:46.000 251 21253.17 335.55 43020.66 47985.28 2019-09-08 12:01:47.000 251 21253.17 335.61 43020.61 47985.27 2019-09-08 12:01:48.000 251 21253.16 335.60 43020.62 47985.25 2019-09-08 12:01:49.000 251 21253.15 335.63 43020.62 47985.21 2019-09-08 12:01:50.000 251 21253.12 335.68 43020.57 47985.20 2019-09-08 12:01:51.000 251 21253.16 335.72 43020.54 47985.20 2019-09-08 12:01:52.000 251 21253.20 335.73 43020.53 47985.16 2019-09-08 12:01:53.000 251 21253.20 335.75 43020.49 47985.13 2019-09-08 12:01:54.000 251 21253.20 335.77 43020.48 47985.14 2019-09-08 12:01:55.000 251 21253.21 335.74 43020.49 47985.09 2019-09-08 12:01:56.000 251 21253.22 335.73 43020.49 47985.13 2019-09-08 12:01:57.000 251 21253.21 335.71 43020.50 47985.15 2019-09-08 12:01:58.000 251 21253.18 335.69 43020.47 47985.13 2019-09-08 12:01:59.000 251 21253.19 335.68 43020.48 47985.11 2019-09-08 12:02:00.000 251 21253.18 335.69 43020.48 47985.12 2019-09-08 12:02:01.000 251 21253.16 335.65 43020.52 47985.14 2019-09-08 12:02:02.000 251 21253.18 335.62 43020.53 47985.15 2019-09-08 12:02:03.000 251 21253.18 335.62 43020.52 47985.15 2019-09-08 12:02:04.000 251 21253.20 335.60 43020.53 47985.15 2019-09-08 12:02:05.000 251 21253.22 335.58 43020.58 47985.18 2019-09-08 12:02:06.000 251 21253.21 335.56 43020.56 47985.18 2019-09-08 12:02:07.000 251 21253.23 335.54 43020.59 47985.21 2019-09-08 12:02:08.000 251 21253.23 335.54 43020.58 47985.25 2019-09-08 12:02:09.000 251 21253.26 335.54 43020.55 47985.22 2019-09-08 12:02:10.000 251 21253.27 335.52 43020.59 47985.21 2019-09-08 12:02:11.000 251 21253.29 335.50 43020.61 47985.23 2019-09-08 12:02:12.000 251 21253.31 335.50 43020.58 47985.28 2019-09-08 12:02:13.000 251 21253.31 335.49 43020.56 47985.27 2019-09-08 12:02:14.000 251 21253.33 335.46 43020.58 47985.25 2019-09-08 12:02:15.000 251 21253.34 335.43 43020.58 47985.27 2019-09-08 12:02:16.000 251 21253.35 335.38 43020.63 47985.29 2019-09-08 12:02:17.000 251 21253.33 335.38 43020.64 47985.31 2019-09-08 12:02:18.000 251 21253.32 335.37 43020.64 47985.34 2019-09-08 12:02:19.000 251 21253.32 335.31 43020.63 47985.33 2019-09-08 12:02:20.000 251 21253.32 335.28 43020.65 47985.31 2019-09-08 12:02:21.000 251 21253.32 335.26 43020.66 47985.36 2019-09-08 12:02:22.000 251 21253.31 335.23 43020.66 47985.34 2019-09-08 12:02:23.000 251 21253.31 335.21 43020.69 47985.34 2019-09-08 12:02:24.000 251 21253.32 335.16 43020.68 47985.34 2019-09-08 12:02:25.000 251 21253.33 335.12 43020.65 47985.33 2019-09-08 12:02:26.000 251 21253.33 335.08 43020.69 47985.37 2019-09-08 12:02:27.000 251 21253.37 335.08 43020.66 47985.38 2019-09-08 12:02:28.000 251 21253.39 335.08 43020.70 47985.35 2019-09-08 12:02:29.000 251 21253.36 335.08 43020.66 47985.36 2019-09-08 12:02:30.000 251 21253.30 335.13 43020.61 47985.35 2019-09-08 12:02:31.000 251 21253.28 335.14 43020.58 47985.28 2019-09-08 12:02:32.000 251 21253.25 335.13 43020.55 47985.23 2019-09-08 12:02:33.000 251 21253.23 335.16 43020.52 47985.18 2019-09-08 12:02:34.000 251 21253.14 335.16 43020.48 47985.13 2019-09-08 12:02:35.000 251 21253.09 335.18 43020.47 47985.11 2019-09-08 12:02:36.000 251 21253.06 335.19 43020.44 47985.03 2019-09-08 12:02:37.000 251 21253.02 335.19 43020.40 47985.00 2019-09-08 12:02:38.000 251 21253.02 335.16 43020.41 47984.97 2019-09-08 12:02:39.000 251 21252.98 335.14 43020.37 47984.92 2019-09-08 12:02:40.000 251 21252.98 335.13 43020.39 47984.92 2019-09-08 12:02:41.000 251 21252.98 335.13 43020.35 47984.91 2019-09-08 12:02:42.000 251 21253.00 335.12 43020.34 47984.87 2019-09-08 12:02:43.000 251 21252.98 335.11 43020.35 47984.86 2019-09-08 12:02:44.000 251 21252.95 335.09 43020.33 47984.86 2019-09-08 12:02:45.000 251 21252.91 335.11 43020.30 47984.85 2019-09-08 12:02:46.000 251 21252.94 335.09 43020.29 47984.82 2019-09-08 12:02:47.000 251 21252.95 335.07 43020.30 47984.82 2019-09-08 12:02:48.000 251 21252.95 335.05 43020.28 47984.83 2019-09-08 12:02:49.000 251 21252.96 335.03 43020.28 47984.79 2019-09-08 12:02:50.000 251 21252.98 335.02 43020.30 47984.84 2019-09-08 12:02:51.000 251 21252.97 334.99 43020.32 47984.79 2019-09-08 12:02:52.000 251 21253.02 334.96 43020.30 47984.80 2019-09-08 12:02:53.000 251 21253.01 334.96 43020.27 47984.83 2019-09-08 12:02:54.000 251 21253.03 334.96 43020.28 47984.81 2019-09-08 12:02:55.000 251 21253.02 334.93 43020.24 47984.79 2019-09-08 12:02:56.000 251 21253.02 334.90 43020.24 47984.79 2019-09-08 12:02:57.000 251 21253.00 334.87 43020.21 47984.79 2019-09-08 12:02:58.000 251 21252.96 334.83 43020.22 47984.77 2019-09-08 12:02:59.000 251 21252.98 334.80 43020.25 47984.81 2019-09-08 12:03:00.000 251 21252.99 334.80 43020.23 47984.79 2019-09-08 12:03:01.000 251 21253.01 334.79 43020.23 47984.79 2019-09-08 12:03:02.000 251 21253.04 334.76 43020.18 47984.77 2019-09-08 12:03:03.000 251 21253.00 334.74 43020.18 47984.77 2019-09-08 12:03:04.000 251 21253.02 334.71 43020.21 47984.75 2019-09-08 12:03:05.000 251 21252.99 334.71 43020.18 47984.76 2019-09-08 12:03:06.000 251 21252.98 334.74 43020.19 47984.77 2019-09-08 12:03:07.000 251 21252.91 334.74 43020.22 47984.75 2019-09-08 12:03:08.000 251 21252.88 334.72 43020.20 47984.74 2019-09-08 12:03:09.000 251 21252.87 334.72 43020.22 47984.70 2019-09-08 12:03:10.000 251 21252.85 334.70 43020.23 47984.71 2019-09-08 12:03:11.000 251 21252.85 334.71 43020.23 47984.71 2019-09-08 12:03:12.000 251 21252.86 334.72 43020.24 47984.72 2019-09-08 12:03:13.000 251 21252.85 334.73 43020.23 47984.70 2019-09-08 12:03:14.000 251 21252.87 334.74 43020.21 47984.71 2019-09-08 12:03:15.000 251 21252.89 334.77 43020.18 47984.69 2019-09-08 12:03:16.000 251 21252.86 334.79 43020.12 47984.65 2019-09-08 12:03:17.000 251 21252.84 334.82 43020.09 47984.61 2019-09-08 12:03:18.000 251 21252.87 334.81 43020.06 47984.57 2019-09-08 12:03:19.000 251 21252.88 334.80 43020.05 47984.55 2019-09-08 12:03:20.000 251 21252.86 334.82 43020.01 47984.55 2019-09-08 12:03:21.000 251 21252.87 334.79 43019.99 47984.50 2019-09-08 12:03:22.000 251 21252.81 334.76 43019.98 47984.49 2019-09-08 12:03:23.000 251 21252.81 334.76 43020.00 47984.50 2019-09-08 12:03:24.000 251 21252.82 334.73 43020.03 47984.50 2019-09-08 12:03:25.000 251 21252.80 334.71 43020.04 47984.50 2019-09-08 12:03:26.000 251 21252.80 334.67 43020.06 47984.54 2019-09-08 12:03:27.000 251 21252.77 334.64 43020.06 47984.55 2019-09-08 12:03:28.000 251 21252.82 334.59 43020.09 47984.53 2019-09-08 12:03:29.000 251 21252.81 334.61 43020.12 47984.60 2019-09-08 12:03:30.000 251 21252.82 334.60 43020.15 47984.60 2019-09-08 12:03:31.000 251 21252.79 334.63 43020.17 47984.62 2019-09-08 12:03:32.000 251 21252.80 334.67 43020.15 47984.62 2019-09-08 12:03:33.000 251 21252.82 334.69 43020.15 47984.63 2019-09-08 12:03:34.000 251 21252.85 334.70 43020.14 47984.63 2019-09-08 12:03:35.000 251 21252.84 334.70 43020.11 47984.59 2019-09-08 12:03:36.000 251 21252.82 334.69 43020.06 47984.55 2019-09-08 12:03:37.000 251 21252.81 334.68 43020.05 47984.57 2019-09-08 12:03:38.000 251 21252.80 334.67 43020.05 47984.54 2019-09-08 12:03:39.000 251 21252.77 334.65 43020.05 47984.50 2019-09-08 12:03:40.000 251 21252.72 334.66 43020.04 47984.52 2019-09-08 12:03:41.000 251 21252.69 334.64 43020.06 47984.49 2019-09-08 12:03:42.000 251 21252.65 334.64 43020.06 47984.47 2019-09-08 12:03:43.000 251 21252.61 334.62 43020.07 47984.45 2019-09-08 12:03:44.000 251 21252.57 334.59 43020.05 47984.44 2019-09-08 12:03:45.000 251 21252.57 334.57 43020.07 47984.47 2019-09-08 12:03:46.000 251 21252.55 334.55 43020.08 47984.45 2019-09-08 12:03:47.000 251 21252.57 334.56 43020.07 47984.44 2019-09-08 12:03:48.000 251 21252.61 334.53 43020.08 47984.47 2019-09-08 12:03:49.000 251 21252.58 334.56 43020.10 47984.45 2019-09-08 12:03:50.000 251 21252.61 334.55 43020.09 47984.44 2019-09-08 12:03:51.000 251 21252.60 334.53 43020.10 47984.42 2019-09-08 12:03:52.000 251 21252.56 334.52 43020.08 47984.44 2019-09-08 12:03:53.000 251 21252.55 334.53 43020.07 47984.45 2019-09-08 12:03:54.000 251 21252.57 334.51 43020.08 47984.44 2019-09-08 12:03:55.000 251 21252.61 334.52 43020.05 47984.44 2019-09-08 12:03:56.000 251 21252.63 334.48 43020.08 47984.44 2019-09-08 12:03:57.000 251 21252.64 334.46 43020.07 47984.48 2019-09-08 12:03:58.000 251 21252.66 334.45 43020.06 47984.49 2019-09-08 12:03:59.000 251 21252.68 334.43 43020.06 47984.52 2019-09-08 12:04:00.000 251 21252.71 334.39 43020.09 47984.53 2019-09-08 12:04:01.000 251 21252.70 334.39 43020.09 47984.55 2019-09-08 12:04:02.000 251 21252.70 334.35 43020.13 47984.55 2019-09-08 12:04:03.000 251 21252.69 334.31 43020.14 47984.58 2019-09-08 12:04:04.000 251 21252.74 334.26 43020.14 47984.57 2019-09-08 12:04:05.000 251 21252.72 334.24 43020.18 47984.62 2019-09-08 12:04:06.000 251 21252.72 334.22 43020.21 47984.65 2019-09-08 12:04:07.000 251 21252.75 334.20 43020.24 47984.64 2019-09-08 12:04:08.000 251 21252.76 334.17 43020.24 47984.66 2019-09-08 12:04:09.000 251 21252.78 334.13 43020.26 47984.68 2019-09-08 12:04:10.000 251 21252.79 334.11 43020.24 47984.71 2019-09-08 12:04:11.000 251 21252.81 334.09 43020.26 47984.73 2019-09-08 12:04:12.000 251 21252.85 334.08 43020.27 47984.75 2019-09-08 12:04:13.000 251 21252.84 334.08 43020.30 47984.77 2019-09-08 12:04:14.000 251 21252.87 334.08 43020.30 47984.77 2019-09-08 12:04:15.000 251 21252.87 334.07 43020.30 47984.78 2019-09-08 12:04:16.000 251 21252.95 334.05 43020.29 47984.76 2019-09-08 12:04:17.000 251 21252.95 334.04 43020.29 47984.76 2019-09-08 12:04:18.000 251 21252.97 333.99 43020.31 47984.78 2019-09-08 12:04:19.000 251 21253.00 333.94 43020.33 47984.81 2019-09-08 12:04:20.000 251 21253.01 333.87 43020.37 47984.85 2019-09-08 12:04:21.000 251 21253.02 333.82 43020.39 47984.88 2019-09-08 12:04:22.000 251 21253.03 333.79 43020.43 47984.92 2019-09-08 12:04:23.000 251 21253.01 333.81 43020.46 47984.95 2019-09-08 12:04:24.000 251 21253.01 333.87 43020.47 47984.96 2019-09-08 12:04:25.000 251 21252.99 333.90 43020.45 47984.92 2019-09-08 12:04:26.000 251 21252.96 333.90 43020.41 47984.92 2019-09-08 12:04:27.000 251 21252.92 333.90 43020.39 47984.89 2019-09-08 12:04:28.000 251 21252.96 333.91 43020.38 47984.87 2019-09-08 12:04:29.000 251 21252.97 333.95 43020.32 47984.85 2019-09-08 12:04:30.000 251 21252.94 334.01 43020.28 47984.86 2019-09-08 12:04:31.000 251 21252.99 333.99 43020.25 47984.79 2019-09-08 12:04:32.000 251 21252.96 333.97 43020.27 47984.80 2019-09-08 12:04:33.000 251 21252.95 333.97 43020.25 47984.78 2019-09-08 12:04:34.000 251 21252.89 334.00 43020.26 47984.76 2019-09-08 12:04:35.000 251 21252.89 334.01 43020.24 47984.72 2019-09-08 12:04:36.000 251 21252.90 334.01 43020.23 47984.72 2019-09-08 12:04:37.000 251 21252.87 334.05 43020.18 47984.70 2019-09-08 12:04:38.000 251 21252.81 334.07 43020.21 47984.68 2019-09-08 12:04:39.000 251 21252.79 334.07 43020.18 47984.66 2019-09-08 12:04:40.000 251 21252.82 334.07 43020.18 47984.64 2019-09-08 12:04:41.000 251 21252.79 334.10 43020.15 47984.62 2019-09-08 12:04:42.000 251 21252.77 334.10 43020.13 47984.63 2019-09-08 12:04:43.000 251 21252.78 334.10 43020.13 47984.59 2019-09-08 12:04:44.000 251 21252.81 334.09 43020.13 47984.61 2019-09-08 12:04:45.000 251 21252.80 334.11 43020.11 47984.60 2019-09-08 12:04:46.000 251 21252.84 334.09 43020.08 47984.59 2019-09-08 12:04:47.000 251 21252.83 334.09 43020.07 47984.60 2019-09-08 12:04:48.000 251 21252.82 334.09 43020.08 47984.57 2019-09-08 12:04:49.000 251 21252.82 334.07 43020.07 47984.59 2019-09-08 12:04:50.000 251 21252.81 334.03 43020.07 47984.56 2019-09-08 12:04:51.000 251 21252.83 334.00 43020.10 47984.58 2019-09-08 12:04:52.000 251 21252.82 334.00 43020.09 47984.58 2019-09-08 12:04:53.000 251 21252.81 333.99 43020.10 47984.56 2019-09-08 12:04:54.000 251 21252.80 333.95 43020.12 47984.58 2019-09-08 12:04:55.000 251 21252.77 333.93 43020.13 47984.60 2019-09-08 12:04:56.000 251 21252.78 333.92 43020.14 47984.60 2019-09-08 12:04:57.000 251 21252.78 333.92 43020.15 47984.61 2019-09-08 12:04:58.000 251 21252.80 333.93 43020.17 47984.59 2019-09-08 12:04:59.000 251 21252.79 333.92 43020.18 47984.59 2019-09-08 12:05:00.000 251 21252.78 333.91 43020.14 47984.60 2019-09-08 12:05:01.000 251 21252.76 333.91 43020.16 47984.60 2019-09-08 12:05:02.000 251 21252.78 333.91 43020.15 47984.59 2019-09-08 12:05:03.000 251 21252.80 333.90 43020.15 47984.57 2019-09-08 12:05:04.000 251 21252.78 333.87 43020.14 47984.60 2019-09-08 12:05:05.000 251 21252.75 333.87 43020.11 47984.56 2019-09-08 12:05:06.000 251 21252.76 333.88 43020.13 47984.58 2019-09-08 12:05:07.000 251 21252.77 333.84 43020.11 47984.58 2019-09-08 12:05:08.000 251 21252.77 333.83 43020.13 47984.53 2019-09-08 12:05:09.000 251 21252.78 333.80 43020.12 47984.55 2019-09-08 12:05:10.000 251 21252.78 333.76 43020.11 47984.54 2019-09-08 12:05:11.000 251 21252.76 333.70 43020.13 47984.52 2019-09-08 12:05:12.000 251 21252.72 333.67 43020.11 47984.56 2019-09-08 12:05:13.000 251 21252.71 333.67 43020.11 47984.54 2019-09-08 12:05:14.000 251 21252.74 333.61 43020.18 47984.56 2019-09-08 12:05:15.000 251 21252.71 333.57 43020.20 47984.56 2019-09-08 12:05:16.000 251 21252.71 333.55 43020.21 47984.59 2019-09-08 12:05:17.000 251 21252.72 333.53 43020.20 47984.59 2019-09-08 12:05:18.000 251 21252.73 333.50 43020.22 47984.59 2019-09-08 12:05:19.000 251 21252.72 333.47 43020.23 47984.61 2019-09-08 12:05:20.000 251 21252.74 333.42 43020.23 47984.64 2019-09-08 12:05:21.000 251 21252.75 333.41 43020.23 47984.62 2019-09-08 12:05:22.000 251 21252.73 333.41 43020.25 47984.65 2019-09-08 12:05:23.000 251 21252.72 333.42 43020.23 47984.65 2019-09-08 12:05:24.000 251 21252.72 333.38 43020.21 47984.58 2019-09-08 12:05:25.000 251 21252.71 333.32 43020.22 47984.62 2019-09-08 12:05:26.000 251 21252.71 333.28 43020.26 47984.61 2019-09-08 12:05:27.000 251 21252.69 333.26 43020.27 47984.66 2019-09-08 12:05:28.000 251 21252.72 333.21 43020.27 47984.64 2019-09-08 12:05:29.000 251 21252.72 333.19 43020.28 47984.66 2019-09-08 12:05:30.000 251 21252.68 333.17 43020.29 47984.70 2019-09-08 12:05:31.000 251 21252.69 333.15 43020.31 47984.67 2019-09-08 12:05:32.000 251 21252.73 333.12 43020.29 47984.68 2019-09-08 12:05:33.000 251 21252.75 333.10 43020.29 47984.69 2019-09-08 12:05:34.000 251 21252.76 333.10 43020.30 47984.69 2019-09-08 12:05:35.000 251 21252.75 333.08 43020.29 47984.71 2019-09-08 12:05:36.000 251 21252.78 333.04 43020.29 47984.72 2019-09-08 12:05:37.000 251 21252.80 332.98 43020.32 47984.71 2019-09-08 12:05:38.000 251 21252.81 332.96 43020.35 47984.73 2019-09-08 12:05:39.000 251 21252.84 332.91 43020.33 47984.77 2019-09-08 12:05:40.000 251 21252.90 332.88 43020.34 47984.78 2019-09-08 12:05:41.000 251 21252.92 332.85 43020.36 47984.82 2019-09-08 12:05:42.000 251 21252.96 332.80 43020.36 47984.84 2019-09-08 12:05:43.000 251 21252.99 332.76 43020.37 47984.87 2019-09-08 12:05:44.000 251 21253.01 332.74 43020.41 47984.90 2019-09-08 12:05:45.000 251 21253.01 332.70 43020.46 47984.92 2019-09-08 12:05:46.000 251 21253.01 332.68 43020.48 47984.96 2019-09-08 12:05:47.000 251 21253.04 332.68 43020.47 47984.95 2019-09-08 12:05:48.000 251 21253.06 332.65 43020.44 47984.96 2019-09-08 12:05:49.000 251 21253.06 332.66 43020.47 47984.97 2019-09-08 12:05:50.000 251 21253.06 332.67 43020.47 47984.99 2019-09-08 12:05:51.000 251 21253.08 332.70 43020.44 47984.97 2019-09-08 12:05:52.000 251 21253.03 332.67 43020.42 47984.96 2019-09-08 12:05:53.000 251 21253.01 332.63 43020.42 47984.95 2019-09-08 12:05:54.000 251 21252.98 332.59 43020.46 47984.93 2019-09-08 12:05:55.000 251 21252.97 332.57 43020.47 47984.94 2019-09-08 12:05:56.000 251 21252.95 332.60 43020.46 47984.93 2019-09-08 12:05:57.000 251 21252.97 332.64 43020.47 47984.92 2019-09-08 12:05:58.000 251 21252.96 332.62 43020.44 47984.90 2019-09-08 12:05:59.000 251 21252.98 332.60 43020.43 47984.91 2019-09-08 12:06:00.000 251 21252.96 332.57 43020.43 47984.89 2019-09-08 12:06:01.000 251 21252.96 332.55 43020.44 47984.90 2019-09-08 12:06:02.000 251 21252.96 332.54 43020.42 47984.89 2019-09-08 12:06:03.000 251 21252.97 332.53 43020.42 47984.91 2019-09-08 12:06:04.000 251 21253.01 332.51 43020.45 47984.92 2019-09-08 12:06:05.000 251 21253.03 332.51 43020.43 47984.92 2019-09-08 12:06:06.000 251 21253.02 332.57 43020.41 47984.92 2019-09-08 12:06:07.000 251 21253.02 332.58 43020.38 47984.88 2019-09-08 12:06:08.000 251 21253.00 332.57 43020.38 47984.87 2019-09-08 12:06:09.000 251 21252.99 332.58 43020.37 47984.88 2019-09-08 12:06:10.000 251 21252.99 332.58 43020.33 47984.87 2019-09-08 12:06:11.000 251 21253.02 332.53 43020.37 47984.86 2019-09-08 12:06:12.000 251 21253.03 332.54 43020.41 47984.86 2019-09-08 12:06:13.000 251 21252.98 332.59 43020.39 47984.87 2019-09-08 12:06:14.000 251 21253.02 332.60 43020.33 47984.89 2019-09-08 12:06:15.000 251 21253.03 332.62 43020.28 47984.80 2019-09-08 12:06:16.000 251 21253.02 332.62 43020.31 47984.84 2019-09-08 12:06:17.000 251 21253.03 332.65 43020.30 47984.81 2019-09-08 12:06:18.000 251 21253.09 332.64 43020.26 47984.83 2019-09-08 12:06:19.000 251 21253.15 332.65 43020.24 47984.81 2019-09-08 12:06:20.000 251 21253.12 332.65 43020.23 47984.81 2019-09-08 12:06:21.000 251 21253.05 332.65 43020.21 47984.79 2019-09-08 12:06:22.000 251 21253.06 332.64 43020.22 47984.80 2019-09-08 12:06:23.000 251 21253.08 332.62 43020.19 47984.78 2019-09-08 12:06:24.000 251 21253.12 332.61 43020.16 47984.73 2019-09-08 12:06:25.000 251 21253.11 332.59 43020.18 47984.77 2019-09-08 12:06:26.000 251 21253.10 332.56 43020.16 47984.73 2019-09-08 12:06:27.000 251 21253.12 332.53 43020.18 47984.75 2019-09-08 12:06:28.000 251 21253.13 332.53 43020.16 47984.74 2019-09-08 12:06:29.000 251 21253.11 332.54 43020.17 47984.77 2019-09-08 12:06:30.000 251 21253.09 332.56 43020.18 47984.78 2019-09-08 12:06:31.000 251 21253.11 332.56 43020.17 47984.76 2019-09-08 12:06:32.000 251 21253.09 332.56 43020.13 47984.74 2019-09-08 12:06:33.000 251 21253.08 332.52 43020.10 47984.72 2019-09-08 12:06:34.000 251 21253.09 332.49 43020.13 47984.71 2019-09-08 12:06:35.000 251 21253.06 332.47 43020.13 47984.67 2019-09-08 12:06:36.000 251 21253.05 332.42 43020.12 47984.67 2019-09-08 12:06:37.000 251 21253.05 332.42 43020.10 47984.67 2019-09-08 12:06:38.000 251 21253.05 332.44 43020.13 47984.70 2019-09-08 12:06:39.000 251 21253.04 332.41 43020.13 47984.66 2019-09-08 12:06:40.000 251 21253.00 332.39 43020.13 47984.68 2019-09-08 12:06:41.000 251 21252.96 332.37 43020.16 47984.68 2019-09-08 12:06:42.000 251 21252.97 332.34 43020.14 47984.64 2019-09-08 12:06:43.000 251 21252.97 332.31 43020.13 47984.63 2019-09-08 12:06:44.000 251 21252.98 332.30 43020.16 47984.67 2019-09-08 12:06:45.000 251 21252.99 332.29 43020.12 47984.69 2019-09-08 12:06:46.000 251 21252.99 332.34 43020.10 47984.68 2019-09-08 12:06:47.000 251 21252.95 332.38 43020.09 47984.68 2019-09-08 12:06:48.000 251 21252.96 332.38 43020.09 47984.66 2019-09-08 12:06:49.000 251 21252.98 332.37 43020.09 47984.67 2019-09-08 12:06:50.000 251 21253.00 332.36 43020.13 47984.63 2019-09-08 12:06:51.000 251 21253.02 332.35 43020.15 47984.63 2019-09-08 12:06:52.000 251 21253.06 332.33 43020.10 47984.65 2019-09-08 12:06:53.000 251 21253.11 332.33 43020.07 47984.67 2019-09-08 12:06:54.000 251 21253.10 332.38 43020.07 47984.65 2019-09-08 12:06:55.000 251 21253.12 332.38 43020.08 47984.67 2019-09-08 12:06:56.000 251 21253.15 332.38 43020.08 47984.69 2019-09-08 12:06:57.000 251 21253.16 332.38 43020.09 47984.69 2019-09-08 12:06:58.000 251 21253.18 332.41 43020.10 47984.69 2019-09-08 12:06:59.000 251 21253.19 332.39 43020.09 47984.69 2019-09-08 12:07:00.000 251 21253.20 332.36 43020.08 47984.68 2019-09-08 12:07:01.000 251 21253.19 332.38 43020.08 47984.70 2019-09-08 12:07:02.000 251 21253.19 332.37 43020.09 47984.71 2019-09-08 12:07:03.000 251 21253.22 332.32 43020.12 47984.69 2019-09-08 12:07:04.000 251 21253.21 332.30 43020.11 47984.72 2019-09-08 12:07:05.000 251 21253.18 332.31 43020.07 47984.71 2019-09-08 12:07:06.000 251 21253.20 332.30 43020.08 47984.69 2019-09-08 12:07:07.000 251 21253.19 332.32 43020.08 47984.70 2019-09-08 12:07:08.000 251 21253.17 332.37 43020.06 47984.70 2019-09-08 12:07:09.000 251 21253.16 332.36 43020.03 47984.64 2019-09-08 12:07:10.000 251 21253.11 332.38 43020.01 47984.63 2019-09-08 12:07:11.000 251 21253.08 332.37 43019.99 47984.61 2019-09-08 12:07:12.000 251 21253.08 332.34 43019.99 47984.58 2019-09-08 12:07:13.000 251 21253.04 332.31 43019.98 47984.58 2019-09-08 12:07:14.000 251 21253.03 332.32 43019.97 47984.56 2019-09-08 12:07:15.000 251 21253.03 332.32 43019.96 47984.58 2019-09-08 12:07:16.000 251 21253.02 332.32 43019.99 47984.54 2019-09-08 12:07:17.000 251 21253.02 332.36 43019.96 47984.56 2019-09-08 12:07:18.000 251 21253.00 332.41 43019.94 47984.51 2019-09-08 12:07:19.000 251 21253.01 332.45 43019.91 47984.50 2019-09-08 12:07:20.000 251 21252.98 332.45 43019.87 47984.46 2019-09-08 12:07:21.000 251 21252.99 332.46 43019.86 47984.45 2019-09-08 12:07:22.000 251 21253.00 332.51 43019.82 47984.42 2019-09-08 12:07:23.000 251 21252.98 332.51 43019.76 47984.38 2019-09-08 12:07:24.000 251 21252.97 332.52 43019.76 47984.37 2019-09-08 12:07:25.000 251 21252.96 332.51 43019.73 47984.34 2019-09-08 12:07:26.000 251 21252.96 332.49 43019.72 47984.28 2019-09-08 12:07:27.000 251 21252.98 332.45 43019.70 47984.29 2019-09-08 12:07:28.000 251 21252.99 332.42 43019.70 47984.27 2019-09-08 12:07:29.000 251 21252.97 332.42 43019.73 47984.28 2019-09-08 12:07:30.000 251 21252.98 332.35 43019.75 47984.29 2019-09-08 12:07:31.000 251 21253.00 332.33 43019.76 47984.30 2019-09-08 12:07:32.000 251 21253.02 332.35 43019.78 47984.32 2019-09-08 12:07:33.000 251 21253.01 332.36 43019.77 47984.34 2019-09-08 12:07:34.000 251 21253.01 332.36 43019.74 47984.30 2019-09-08 12:07:35.000 251 21253.01 332.36 43019.70 47984.25 2019-09-08 12:07:36.000 251 21252.97 332.36 43019.71 47984.26 2019-09-08 12:07:37.000 251 21253.01 332.34 43019.69 47984.26 2019-09-08 12:07:38.000 251 21252.97 332.36 43019.67 47984.25 2019-09-08 12:07:39.000 251 21252.95 332.37 43019.62 47984.24 2019-09-08 12:07:40.000 251 21252.94 332.42 43019.61 47984.23 2019-09-08 12:07:41.000 251 21252.91 332.47 43019.58 47984.16 2019-09-08 12:07:42.000 251 21252.89 332.52 43019.50 47984.10 2019-09-08 12:07:43.000 251 21252.91 332.51 43019.48 47984.06 2019-09-08 12:07:44.000 251 21252.90 332.44 43019.44 47984.01 2019-09-08 12:07:45.000 251 21252.93 332.35 43019.49 47984.02 2019-09-08 12:07:46.000 251 21252.93 332.32 43019.50 47984.02 2019-09-08 12:07:47.000 251 21252.94 332.28 43019.52 47984.05 2019-09-08 12:07:48.000 251 21252.93 332.24 43019.58 47984.09 2019-09-08 12:07:49.000 251 21252.92 332.22 43019.61 47984.12 2019-09-08 12:07:50.000 251 21252.91 332.19 43019.59 47984.14 2019-09-08 12:07:51.000 251 21252.90 332.17 43019.64 47984.13 2019-09-08 12:07:52.000 251 21252.93 332.12 43019.66 47984.14 2019-09-08 12:07:53.000 251 21252.93 332.09 43019.64 47984.17 2019-09-08 12:07:54.000 251 21252.93 332.06 43019.68 47984.21 2019-09-08 12:07:55.000 251 21252.93 332.02 43019.70 47984.18 2019-09-08 12:07:56.000 251 21252.93 332.02 43019.75 47984.22 2019-09-08 12:07:57.000 251 21252.90 332.01 43019.72 47984.22 2019-09-08 12:07:58.000 251 21252.89 331.97 43019.72 47984.23 2019-09-08 12:07:59.000 251 21252.87 331.96 43019.76 47984.21 2019-09-08 12:08:00.000 251 21252.87 331.95 43019.75 47984.24 2019-09-08 12:08:01.000 251 21252.83 331.98 43019.74 47984.25 2019-09-08 12:08:02.000 251 21252.84 331.99 43019.76 47984.24 2019-09-08 12:08:03.000 251 21252.87 332.00 43019.71 47984.26 2019-09-08 12:08:04.000 251 21252.87 331.98 43019.72 47984.24 2019-09-08 12:08:05.000 251 21252.86 331.99 43019.71 47984.22 2019-09-08 12:08:06.000 251 21252.82 332.02 43019.70 47984.22 2019-09-08 12:08:07.000 251 21252.82 332.05 43019.70 47984.18 2019-09-08 12:08:08.000 251 21252.80 332.05 43019.67 47984.18 2019-09-08 12:08:09.000 251 21252.84 332.01 43019.68 47984.16 2019-09-08 12:08:10.000 251 21252.82 332.03 43019.70 47984.16 2019-09-08 12:08:11.000 251 21252.85 332.04 43019.69 47984.19 2019-09-08 12:08:12.000 251 21252.85 332.07 43019.72 47984.24 2019-09-08 12:08:13.000 251 21252.88 332.07 43019.75 47984.23 2019-09-08 12:08:14.000 251 21252.85 332.06 43019.71 47984.27 2019-09-08 12:08:15.000 251 21252.88 332.09 43019.70 47984.21 2019-09-08 12:08:16.000 251 21252.88 332.12 43019.67 47984.24 2019-09-08 12:08:17.000 251 21252.85 332.09 43019.68 47984.20 2019-09-08 12:08:18.000 251 21252.85 332.04 43019.70 47984.21 2019-09-08 12:08:19.000 251 21252.82 331.98 43019.69 47984.19 2019-09-08 12:08:20.000 251 21252.79 331.93 43019.76 47984.20 2019-09-08 12:08:21.000 251 21252.75 331.95 43019.75 47984.23 2019-09-08 12:08:22.000 251 21252.75 331.97 43019.75 47984.20 2019-09-08 12:08:23.000 251 21252.74 331.97 43019.73 47984.17 2019-09-08 12:08:24.000 251 21252.72 331.95 43019.69 47984.16 2019-09-08 12:08:25.000 251 21252.74 331.90 43019.69 47984.14 2019-09-08 12:08:26.000 251 21252.73 331.90 43019.72 47984.16 2019-09-08 12:08:27.000 251 21252.77 331.88 43019.72 47984.18 2019-09-08 12:08:28.000 251 21252.78 331.86 43019.72 47984.18 2019-09-08 12:08:29.000 251 21252.77 331.89 43019.71 47984.18 2019-09-08 12:08:30.000 251 21252.75 331.90 43019.70 47984.18 2019-09-08 12:08:31.000 251 21252.75 331.92 43019.70 47984.16 2019-09-08 12:08:32.000 251 21252.77 331.94 43019.63 47984.17 2019-09-08 12:08:33.000 251 21252.78 331.94 43019.63 47984.12 2019-09-08 12:08:34.000 251 21252.80 331.93 43019.62 47984.14 2019-09-08 12:08:35.000 251 21252.76 331.93 43019.62 47984.12 2019-09-08 12:08:36.000 251 21252.74 331.92 43019.61 47984.11 2019-09-08 12:08:37.000 251 21252.77 331.92 43019.60 47984.08 2019-09-08 12:08:38.000 251 21252.76 331.94 43019.59 47984.09 2019-09-08 12:08:39.000 251 21252.75 331.94 43019.59 47984.08 2019-09-08 12:08:40.000 251 21252.73 331.93 43019.60 47984.08 2019-09-08 12:08:41.000 251 21252.72 331.93 43019.59 47984.06 2019-09-08 12:08:42.000 251 21252.71 331.91 43019.59 47984.05 2019-09-08 12:08:43.000 251 21252.73 331.88 43019.57 47984.04 2019-09-08 12:08:44.000 251 21252.74 331.87 43019.55 47984.05 2019-09-08 12:08:45.000 251 21252.76 331.85 43019.60 47984.08 2019-09-08 12:08:46.000 251 21252.74 331.82 43019.57 47984.08 2019-09-08 12:08:47.000 251 21252.79 331.78 43019.63 47984.13 2019-09-08 12:08:48.000 251 21252.80 331.79 43019.61 47984.10 2019-09-08 12:08:49.000 251 21252.80 331.82 43019.61 47984.11 2019-09-08 12:08:50.000 251 21252.81 331.82 43019.61 47984.15 2019-09-08 12:08:51.000 251 21252.82 331.84 43019.58 47984.09 2019-09-08 12:08:52.000 251 21252.83 331.85 43019.59 47984.11 2019-09-08 12:08:53.000 251 21252.82 331.86 43019.57 47984.11 2019-09-08 12:08:54.000 251 21252.82 331.89 43019.52 47984.08 2019-09-08 12:08:55.000 251 21252.83 331.89 43019.51 47984.08 2019-09-08 12:08:56.000 251 21252.86 331.88 43019.48 47984.02 2019-09-08 12:08:57.000 251 21252.90 331.88 43019.50 47984.06 2019-09-08 12:08:58.000 251 21252.93 331.88 43019.50 47984.08 2019-09-08 12:08:59.000 251 21252.93 331.86 43019.52 47984.08 2019-09-08 12:09:00.000 251 21252.90 331.83 43019.52 47984.06 2019-09-08 12:09:01.000 251 21252.91 331.84 43019.52 47984.06 2019-09-08 12:09:02.000 251 21252.91 331.85 43019.49 47984.06 2019-09-08 12:09:03.000 251 21252.88 331.83 43019.50 47984.05 2019-09-08 12:09:04.000 251 21252.87 331.78 43019.47 47984.02 2019-09-08 12:09:05.000 251 21252.82 331.75 43019.49 47984.03 2019-09-08 12:09:06.000 251 21252.78 331.72 43019.49 47984.03 2019-09-08 12:09:07.000 251 21252.73 331.68 43019.50 47984.01 2019-09-08 12:09:08.000 251 21252.69 331.66 43019.49 47984.00 2019-09-08 12:09:09.000 251 21252.66 331.65 43019.51 47983.99 2019-09-08 12:09:10.000 251 21252.65 331.67 43019.52 47983.97 2019-09-08 12:09:11.000 251 21252.61 331.69 43019.55 47983.98 2019-09-08 12:09:12.000 251 21252.60 331.70 43019.52 47983.93 2019-09-08 12:09:13.000 251 21252.59 331.68 43019.49 47983.93 2019-09-08 12:09:14.000 251 21252.59 331.67 43019.50 47983.92 2019-09-08 12:09:15.000 251 21252.59 331.68 43019.53 47983.93 2019-09-08 12:09:16.000 251 21252.59 331.69 43019.50 47983.93 2019-09-08 12:09:17.000 251 21252.62 331.69 43019.50 47983.91 2019-09-08 12:09:18.000 251 21252.62 331.71 43019.48 47983.90 2019-09-08 12:09:19.000 251 21252.57 331.72 43019.47 47983.92 2019-09-08 12:09:20.000 251 21252.58 331.73 43019.48 47983.89 2019-09-08 12:09:21.000 251 21252.54 331.74 43019.50 47983.88 2019-09-08 12:09:22.000 251 21252.52 331.74 43019.49 47983.86 2019-09-08 12:09:23.000 251 21252.48 331.73 43019.48 47983.82 2019-09-08 12:09:24.000 251 21252.46 331.73 43019.47 47983.83 2019-09-08 12:09:25.000 251 21252.41 331.69 43019.47 47983.85 2019-09-08 12:09:26.000 251 21252.39 331.68 43019.47 47983.80 2019-09-08 12:09:27.000 251 21252.36 331.70 43019.47 47983.80 2019-09-08 12:09:28.000 251 21252.32 331.68 43019.48 47983.78 2019-09-08 12:09:29.000 251 21252.32 331.70 43019.48 47983.78 2019-09-08 12:09:30.000 251 21252.33 331.70 43019.46 47983.78 2019-09-08 12:09:31.000 251 21252.33 331.71 43019.47 47983.77 2019-09-08 12:09:32.000 251 21252.30 331.71 43019.45 47983.76 2019-09-08 12:09:33.000 251 21252.29 331.72 43019.44 47983.72 2019-09-08 12:09:34.000 251 21252.30 331.72 43019.45 47983.74 2019-09-08 12:09:35.000 251 21252.29 331.72 43019.46 47983.74 2019-09-08 12:09:36.000 251 21252.29 331.75 43019.48 47983.76 2019-09-08 12:09:37.000 251 21252.31 331.75 43019.50 47983.79 2019-09-08 12:09:38.000 251 21252.34 331.75 43019.53 47983.79 2019-09-08 12:09:39.000 251 21252.35 331.75 43019.53 47983.77 2019-09-08 12:09:40.000 251 21252.35 331.78 43019.50 47983.79 2019-09-08 12:09:41.000 251 21252.36 331.82 43019.48 47983.83 2019-09-08 12:09:42.000 251 21252.38 331.79 43019.48 47983.80 2019-09-08 12:09:43.000 251 21252.36 331.80 43019.50 47983.81 2019-09-08 12:09:44.000 251 21252.39 331.81 43019.51 47983.85 2019-09-08 12:09:45.000 251 21252.41 331.81 43019.53 47983.85 2019-09-08 12:09:46.000 251 21252.43 331.81 43019.56 47983.87 2019-09-08 12:09:47.000 251 21252.42 331.79 43019.56 47983.87 2019-09-08 12:09:48.000 251 21252.46 331.79 43019.56 47983.91 2019-09-08 12:09:49.000 251 21252.41 331.79 43019.55 47983.91 2019-09-08 12:09:50.000 251 21252.41 331.79 43019.58 47983.87 2019-09-08 12:09:51.000 251 21252.42 331.77 43019.55 47983.88 2019-09-08 12:09:52.000 251 21252.37 331.78 43019.55 47983.86 2019-09-08 12:09:53.000 251 21252.35 331.77 43019.54 47983.88 2019-09-08 12:09:54.000 251 21252.38 331.73 43019.58 47983.85 2019-09-08 12:09:55.000 251 21252.39 331.70 43019.59 47983.87 2019-09-08 12:09:56.000 251 21252.34 331.69 43019.57 47983.87 2019-09-08 12:09:57.000 251 21252.32 331.73 43019.53 47983.84 2019-09-08 12:09:58.000 251 21252.35 331.73 43019.53 47983.83 2019-09-08 12:09:59.000 251 21252.35 331.72 43019.54 47983.83 2019-09-08 12:10:00.000 251 21252.34 331.70 43019.54 47983.82 2019-09-08 12:10:01.000 251 21252.34 331.66 43019.52 47983.79 2019-09-08 12:10:02.000 251 21252.30 331.65 43019.52 47983.78 2019-09-08 12:10:03.000 251 21252.29 331.62 43019.52 47983.82 2019-09-08 12:10:04.000 251 21252.30 331.59 43019.50 47983.80 2019-09-08 12:10:05.000 251 21252.33 331.59 43019.50 47983.82 2019-09-08 12:10:06.000 251 21252.32 331.59 43019.49 47983.80 2019-09-08 12:10:07.000 251 21252.30 331.57 43019.52 47983.81 2019-09-08 12:10:08.000 251 21252.28 331.56 43019.54 47983.77 2019-09-08 12:10:09.000 251 21252.28 331.58 43019.50 47983.77 2019-09-08 12:10:10.000 251 21252.31 331.57 43019.49 47983.77 2019-09-08 12:10:11.000 251 21252.31 331.56 43019.47 47983.73 2019-09-08 12:10:12.000 251 21252.27 331.50 43019.46 47983.72 2019-09-08 12:10:13.000 251 21252.25 331.50 43019.46 47983.72 2019-09-08 12:10:14.000 251 21252.22 331.49 43019.49 47983.70 2019-09-08 12:10:15.000 251 21252.17 331.50 43019.46 47983.69 2019-09-08 12:10:16.000 251 21252.15 331.52 43019.44 47983.66 2019-09-08 12:10:17.000 251 21252.15 331.51 43019.41 47983.63 2019-09-08 12:10:18.000 251 21252.14 331.48 43019.42 47983.66 2019-09-08 12:10:19.000 251 21252.13 331.48 43019.42 47983.64 2019-09-08 12:10:20.000 251 21252.10 331.45 43019.42 47983.63 2019-09-08 12:10:21.000 251 21252.10 331.45 43019.41 47983.59 2019-09-08 12:10:22.000 251 21252.11 331.42 43019.41 47983.60 2019-09-08 12:10:23.000 251 21252.11 331.41 43019.45 47983.62 2019-09-08 12:10:24.000 251 21252.13 331.41 43019.43 47983.64 2019-09-08 12:10:25.000 251 21252.15 331.41 43019.41 47983.63 2019-09-08 12:10:26.000 251 21252.18 331.41 43019.41 47983.63 2019-09-08 12:10:27.000 251 21252.17 331.43 43019.45 47983.63 2019-09-08 12:10:28.000 251 21252.16 331.43 43019.44 47983.64 2019-09-08 12:10:29.000 251 21252.18 331.45 43019.43 47983.65 2019-09-08 12:10:30.000 251 21252.22 331.44 43019.42 47983.66 2019-09-08 12:10:31.000 251 21252.24 331.45 43019.45 47983.66 2019-09-08 12:10:32.000 251 21252.25 331.45 43019.43 47983.66 2019-09-08 12:10:33.000 251 21252.22 331.46 43019.44 47983.69 2019-09-08 12:10:34.000 251 21252.22 331.50 43019.41 47983.68 2019-09-08 12:10:35.000 251 21252.20 331.52 43019.42 47983.66 2019-09-08 12:10:36.000 251 21252.18 331.55 43019.44 47983.67 2019-09-08 12:10:37.000 251 21252.18 331.55 43019.42 47983.68 2019-09-08 12:10:38.000 251 21252.19 331.58 43019.41 47983.67 2019-09-08 12:10:39.000 251 21252.21 331.60 43019.41 47983.66 2019-09-08 12:10:40.000 251 21252.24 331.60 43019.42 47983.67 2019-09-08 12:10:41.000 251 21252.23 331.62 43019.39 47983.69 2019-09-08 12:10:42.000 251 21252.24 331.64 43019.40 47983.69 2019-09-08 12:10:43.000 251 21252.25 331.62 43019.38 47983.66 2019-09-08 12:10:44.000 251 21252.23 331.65 43019.36 47983.65 2019-09-08 12:10:45.000 251 21252.21 331.64 43019.38 47983.63 2019-09-08 12:10:46.000 251 21252.20 331.65 43019.35 47983.62 2019-09-08 12:10:47.000 251 21252.20 331.64 43019.35 47983.62 2019-09-08 12:10:48.000 251 21252.20 331.62 43019.33 47983.58 2019-09-08 12:10:49.000 251 21252.18 331.66 43019.33 47983.56 2019-09-08 12:10:50.000 251 21252.14 331.63 43019.36 47983.56 2019-09-08 12:10:51.000 251 21252.14 331.64 43019.36 47983.58 2019-09-08 12:10:52.000 251 21252.13 331.66 43019.35 47983.58 2019-09-08 12:10:53.000 251 21252.11 331.69 43019.37 47983.56 2019-09-08 12:10:54.000 251 21252.14 331.72 43019.35 47983.57 2019-09-08 12:10:55.000 251 21252.13 331.72 43019.35 47983.53 2019-09-08 12:10:56.000 251 21252.15 331.71 43019.36 47983.52 2019-09-08 12:10:57.000 251 21252.14 331.71 43019.34 47983.52 2019-09-08 12:10:58.000 251 21252.10 331.71 43019.31 47983.50 2019-09-08 12:10:59.000 251 21252.09 331.70 43019.34 47983.50 2019-09-08 12:11:00.000 251 21252.10 331.72 43019.32 47983.52 2019-09-08 12:11:01.000 251 21252.09 331.70 43019.31 47983.49 2019-09-08 12:11:02.000 251 21252.07 331.72 43019.32 47983.51 2019-09-08 12:11:03.000 251 21252.12 331.74 43019.30 47983.48 2019-09-08 12:11:04.000 251 21252.14 331.74 43019.27 47983.50 2019-09-08 12:11:05.000 251 21252.12 331.75 43019.26 47983.52 2019-09-08 12:11:06.000 251 21252.14 331.76 43019.25 47983.48 2019-09-08 12:11:07.000 251 21252.14 331.73 43019.25 47983.48 2019-09-08 12:11:08.000 251 21252.14 331.75 43019.25 47983.49 2019-09-08 12:11:09.000 251 21252.16 331.74 43019.23 47983.48 2019-09-08 12:11:10.000 251 21252.19 331.76 43019.21 47983.47 2019-09-08 12:11:11.000 251 21252.19 331.76 43019.18 47983.47 2019-09-08 12:11:12.000 251 21252.20 331.75 43019.21 47983.46 2019-09-08 12:11:13.000 251 21252.23 331.74 43019.22 47983.48 2019-09-08 12:11:14.000 251 21252.23 331.73 43019.23 47983.43 2019-09-08 12:11:15.000 251 21252.25 331.71 43019.25 47983.48 2019-09-08 12:11:16.000 251 21252.22 331.74 43019.24 47983.49 2019-09-08 12:11:17.000 251 21252.25 331.73 43019.24 47983.49 2019-09-08 12:11:18.000 251 21252.29 331.70 43019.22 47983.50 2019-09-08 12:11:19.000 251 21252.29 331.68 43019.28 47983.50 2019-09-08 12:11:20.000 251 21252.27 331.68 43019.29 47983.50 2019-09-08 12:11:21.000 251 21252.26 331.72 43019.31 47983.56 2019-09-08 12:11:22.000 251 21252.26 331.77 43019.28 47983.51 2019-09-08 12:11:23.000 251 21252.25 331.81 43019.28 47983.50 2019-09-08 12:11:24.000 251 21252.22 331.82 43019.24 47983.50 2019-09-08 12:11:25.000 251 21252.24 331.83 43019.22 47983.48 2019-09-08 12:11:26.000 251 21252.25 331.85 43019.19 47983.48 2019-09-08 12:11:27.000 251 21252.27 331.83 43019.20 47983.46 2019-09-08 12:11:28.000 251 21252.25 331.86 43019.20 47983.45 2019-09-08 12:11:29.000 251 21252.25 331.88 43019.18 47983.44 2019-09-08 12:11:30.000 251 21252.24 331.92 43019.16 47983.43 2019-09-08 12:11:31.000 251 21252.24 331.93 43019.14 47983.42 2019-09-08 12:11:32.000 251 21252.26 331.95 43019.11 47983.40 2019-09-08 12:11:33.000 251 21252.27 331.93 43019.11 47983.41 2019-09-08 12:11:34.000 251 21252.33 331.89 43019.11 47983.38 2019-09-08 12:11:35.000 251 21252.27 331.93 43019.13 47983.38 2019-09-08 12:11:36.000 251 21252.28 331.96 43019.09 47983.38 2019-09-08 12:11:37.000 251 21252.27 331.96 43019.07 47983.36 2019-09-08 12:11:38.000 251 21252.24 331.95 43019.07 47983.36 2019-09-08 12:11:39.000 251 21252.22 331.97 43019.07 47983.32 2019-09-08 12:11:40.000 251 21252.22 332.02 43019.01 47983.33 2019-09-08 12:11:41.000 251 21252.18 332.05 43019.00 47983.30 2019-09-08 12:11:42.000 251 21252.14 332.06 43018.95 47983.28 2019-09-08 12:11:43.000 251 21252.09 332.05 43018.92 47983.23 2019-09-08 12:11:44.000 251 21252.06 332.09 43018.91 47983.21 2019-09-08 12:11:45.000 251 21252.07 332.08 43018.91 47983.22 2019-09-08 12:11:46.000 251 21252.04 332.11 43018.92 47983.16 2019-09-08 12:11:47.000 251 21252.02 332.10 43018.91 47983.15 2019-09-08 12:11:48.000 251 21252.00 332.12 43018.90 47983.14 2019-09-08 12:11:49.000 251 21251.97 332.14 43018.87 47983.14 2019-09-08 12:11:50.000 251 21251.96 332.16 43018.89 47983.08 2019-09-08 12:11:51.000 251 21251.94 332.18 43018.84 47983.10 2019-09-08 12:11:52.000 251 21251.94 332.18 43018.86 47983.07 2019-09-08 12:11:53.000 251 21251.91 332.16 43018.86 47983.06 2019-09-08 12:11:54.000 251 21251.90 332.14 43018.82 47983.05 2019-09-08 12:11:55.000 251 21251.89 332.13 43018.87 47983.06 2019-09-08 12:11:56.000 251 21251.87 332.14 43018.91 47983.09 2019-09-08 12:11:57.000 251 21251.84 332.18 43018.89 47983.05 2019-09-08 12:11:58.000 251 21251.85 332.21 43018.89 47983.06 2019-09-08 12:11:59.000 251 21251.81 332.21 43018.88 47983.03 2019-09-08 12:12:00.000 251 21251.80 332.20 43018.92 47983.01 2019-09-08 12:12:01.000 251 21251.79 332.21 43018.88 47982.98 2019-09-08 12:12:02.000 251 21251.75 332.21 43018.88 47982.97 2019-09-08 12:12:03.000 251 21251.74 332.18 43018.90 47982.98 2019-09-08 12:12:04.000 251 21251.74 332.15 43018.90 47982.99 2019-09-08 12:12:05.000 251 21251.73 332.15 43018.93 47982.99 2019-09-08 12:12:06.000 251 21251.71 332.15 43018.93 47982.98 2019-09-08 12:12:07.000 251 21251.67 332.16 43018.94 47983.02 2019-09-08 12:12:08.000 251 21251.69 332.17 43018.93 47983.01 2019-09-08 12:12:09.000 251 21251.69 332.16 43018.93 47982.99 2019-09-08 12:12:10.000 251 21251.68 332.16 43018.91 47983.05 2019-09-08 12:12:11.000 251 21251.67 332.17 43018.92 47983.00 2019-09-08 12:12:12.000 251 21251.70 332.14 43018.96 47983.05 2019-09-08 12:12:13.000 251 21251.70 332.12 43018.98 47983.04 2019-09-08 12:12:14.000 251 21251.72 332.13 43019.00 47983.03 2019-09-08 12:12:15.000 251 21251.70 332.12 43018.99 47983.06 2019-09-08 12:12:16.000 251 21251.67 332.13 43019.02 47983.04 2019-09-08 12:12:17.000 251 21251.66 332.12 43019.02 47983.08 2019-09-08 12:12:18.000 251 21251.66 332.10 43019.01 47983.09 2019-09-08 12:12:19.000 251 21251.70 332.08 43019.01 47983.08 2019-09-08 12:12:20.000 251 21251.69 332.06 43019.03 47983.09 2019-09-08 12:12:21.000 251 21251.67 332.06 43019.01 47983.08 2019-09-08 12:12:22.000 251 21251.66 332.06 43019.05 47983.08 2019-09-08 12:12:23.000 251 21251.66 332.08 43019.06 47983.09 2019-09-08 12:12:24.000 251 21251.68 332.09 43019.02 47983.10 2019-09-08 12:12:25.000 251 21251.68 332.09 43019.02 47983.05 2019-09-08 12:12:26.000 251 21251.63 332.11 43019.01 47983.07 2019-09-08 12:12:27.000 251 21251.63 332.12 43019.00 47983.06 2019-09-08 12:12:28.000 251 21251.62 332.12 43019.01 47983.01 2019-09-08 12:12:29.000 251 21251.58 332.16 43019.03 47983.02 2019-09-08 12:12:30.000 251 21251.54 332.22 43018.99 47982.99 2019-09-08 12:12:31.000 251 21251.54 332.29 43018.95 47982.96 2019-09-08 12:12:32.000 251 21251.53 332.35 43018.90 47982.87 2019-09-08 12:12:33.000 251 21251.48 332.38 43018.83 47982.86 2019-09-08 12:12:34.000 251 21251.48 332.41 43018.80 47982.81 2019-09-08 12:12:35.000 251 21251.47 332.44 43018.73 47982.76 2019-09-08 12:12:36.000 251 21251.45 332.47 43018.74 47982.70 2019-09-08 12:12:37.000 251 21251.41 332.48 43018.70 47982.69 2019-09-08 12:12:38.000 251 21251.41 332.49 43018.67 47982.62 2019-09-08 12:12:39.000 251 21251.41 332.49 43018.65 47982.58 2019-09-08 12:12:40.000 251 21251.39 332.49 43018.60 47982.58 2019-09-08 12:12:41.000 251 21251.39 332.50 43018.58 47982.56 2019-09-08 12:12:42.000 251 21251.38 332.51 43018.57 47982.54 2019-09-08 12:12:43.000 251 21251.38 332.52 43018.54 47982.52 2019-09-08 12:12:44.000 251 21251.35 332.52 43018.53 47982.52 2019-09-08 12:12:45.000 251 21251.33 332.52 43018.54 47982.51 2019-09-08 12:12:46.000 251 21251.35 332.50 43018.55 47982.50 2019-09-08 12:12:47.000 251 21251.37 332.50 43018.53 47982.48 2019-09-08 12:12:48.000 251 21251.36 332.51 43018.54 47982.48 2019-09-08 12:12:49.000 251 21251.38 332.54 43018.55 47982.46 2019-09-08 12:12:50.000 251 21251.37 332.49 43018.56 47982.47 2019-09-08 12:12:51.000 251 21251.35 332.47 43018.54 47982.49 2019-09-08 12:12:52.000 251 21251.35 332.44 43018.56 47982.50 2019-09-08 12:12:53.000 251 21251.38 332.44 43018.56 47982.47 2019-09-08 12:12:54.000 251 21251.36 332.46 43018.59 47982.52 2019-09-08 12:12:55.000 251 21251.39 332.50 43018.60 47982.52 2019-09-08 12:12:56.000 251 21251.39 332.55 43018.59 47982.56 2019-09-08 12:12:57.000 251 21251.38 332.54 43018.59 47982.52 2019-09-08 12:12:58.000 251 21251.38 332.53 43018.59 47982.51 2019-09-08 12:12:59.000 251 21251.33 332.55 43018.59 47982.54 2019-09-08 12:13:00.000 251 21251.30 332.57 43018.59 47982.51 2019-09-08 12:13:01.000 251 21251.26 332.55 43018.58 47982.49 2019-09-08 12:13:02.000 251 21251.25 332.51 43018.61 47982.51 2019-09-08 12:13:03.000 251 21251.23 332.51 43018.65 47982.52 2019-09-08 12:13:04.000 251 21251.20 332.51 43018.66 47982.50 2019-09-08 12:13:05.000 251 21251.17 332.56 43018.65 47982.52 2019-09-08 12:13:06.000 251 21251.17 332.57 43018.66 47982.49 2019-09-08 12:13:07.000 251 21251.16 332.53 43018.61 47982.49 2019-09-08 12:13:08.000 251 21251.13 332.55 43018.58 47982.49 2019-09-08 12:13:09.000 251 21251.14 332.56 43018.59 47982.49 2019-09-08 12:13:10.000 251 21251.13 332.52 43018.63 47982.48 2019-09-08 12:13:11.000 251 21251.12 332.49 43018.64 47982.49 2019-09-08 12:13:12.000 251 21251.10 332.54 43018.65 47982.50 2019-09-08 12:13:13.000 251 21251.11 332.53 43018.64 47982.50 2019-09-08 12:13:14.000 251 21251.11 332.56 43018.63 47982.50 2019-09-08 12:13:15.000 251 21251.11 332.57 43018.62 47982.48 2019-09-08 12:13:16.000 251 21251.12 332.60 43018.61 47982.51 2019-09-08 12:13:17.000 251 21251.15 332.62 43018.58 47982.48 2019-09-08 12:13:18.000 251 21251.11 332.64 43018.53 47982.45 2019-09-08 12:13:19.000 251 21251.13 332.62 43018.53 47982.46 2019-09-08 12:13:20.000 251 21251.15 332.61 43018.55 47982.47 2019-09-08 12:13:21.000 251 21251.12 332.63 43018.54 47982.46 2019-09-08 12:13:22.000 251 21251.11 332.61 43018.53 47982.42 2019-09-08 12:13:23.000 251 21251.08 332.62 43018.53 47982.42 2019-09-08 12:13:24.000 251 21251.08 332.60 43018.51 47982.44 2019-09-08 12:13:25.000 251 21251.08 332.60 43018.53 47982.45 2019-09-08 12:13:26.000 251 21251.05 332.59 43018.56 47982.42 2019-09-08 12:13:27.000 251 21251.03 332.63 43018.55 47982.42 2019-09-08 12:13:28.000 251 21251.02 332.64 43018.53 47982.42 2019-09-08 12:13:29.000 251 21251.00 332.65 43018.54 47982.42 2019-09-08 12:13:30.000 251 21251.00 332.70 43018.52 47982.39 2019-09-08 12:13:31.000 251 21250.99 332.72 43018.51 47982.38 2019-09-08 12:13:32.000 251 21250.97 332.75 43018.51 47982.37 2019-09-08 12:13:33.000 251 21250.97 332.76 43018.52 47982.34 2019-09-08 12:13:34.000 251 21250.97 332.78 43018.52 47982.34 2019-09-08 12:13:35.000 251 21250.95 332.81 43018.49 47982.35 2019-09-08 12:13:36.000 251 21250.95 332.84 43018.49 47982.33 2019-09-08 12:13:37.000 251 21250.99 332.84 43018.49 47982.30 2019-09-08 12:13:38.000 251 21251.02 332.87 43018.48 47982.31 2019-09-08 12:13:39.000 251 21251.04 332.89 43018.49 47982.34 2019-09-08 12:13:40.000 251 21251.04 332.90 43018.49 47982.32 2019-09-08 12:13:41.000 251 21251.05 332.92 43018.48 47982.32 2019-09-08 12:13:42.000 251 21251.07 332.94 43018.44 47982.31 2019-09-08 12:13:43.000 251 21251.07 332.94 43018.41 47982.32 2019-09-08 12:13:44.000 251 21251.08 332.93 43018.46 47982.32 2019-09-08 12:13:45.000 251 21251.09 332.90 43018.44 47982.37 2019-09-08 12:13:46.000 251 21251.11 332.87 43018.50 47982.36 2019-09-08 12:13:47.000 251 21251.12 332.86 43018.50 47982.39 2019-09-08 12:13:48.000 251 21251.13 332.87 43018.48 47982.42 2019-09-08 12:13:49.000 251 21251.12 332.85 43018.52 47982.44 2019-09-08 12:13:50.000 251 21251.12 332.85 43018.51 47982.46 2019-09-08 12:13:51.000 251 21251.12 332.85 43018.56 47982.47 2019-09-08 12:13:52.000 251 21251.15 332.84 43018.56 47982.51 2019-09-08 12:13:53.000 251 21251.15 332.83 43018.61 47982.51 2019-09-08 12:13:54.000 251 21251.18 332.83 43018.61 47982.53 2019-09-08 12:13:55.000 251 21251.17 332.78 43018.61 47982.52 2019-09-08 12:13:56.000 251 21251.12 332.76 43018.63 47982.53 2019-09-08 12:13:57.000 251 21251.15 332.75 43018.63 47982.55 2019-09-08 12:13:58.000 251 21251.17 332.73 43018.64 47982.57 2019-09-08 12:13:59.000 251 21251.21 332.69 43018.66 47982.58 2019-09-08 12:14:00.000 251 21251.21 332.72 43018.66 47982.59 2019-09-08 12:14:01.000 251 21251.21 332.72 43018.65 47982.59 2019-09-08 12:14:02.000 251 21251.20 332.71 43018.66 47982.60 2019-09-08 12:14:03.000 251 21251.21 332.71 43018.67 47982.59 2019-09-08 12:14:04.000 251 21251.23 332.70 43018.64 47982.58 2019-09-08 12:14:05.000 251 21251.24 332.71 43018.63 47982.59 2019-09-08 12:14:06.000 251 21251.25 332.71 43018.64 47982.57 2019-09-08 12:14:07.000 251 21251.22 332.71 43018.63 47982.58 2019-09-08 12:14:08.000 251 21251.22 332.73 43018.65 47982.58 2019-09-08 12:14:09.000 251 21251.23 332.72 43018.64 47982.59 2019-09-08 12:14:10.000 251 21251.19 332.75 43018.65 47982.58 2019-09-08 12:14:11.000 251 21251.17 332.79 43018.65 47982.58 2019-09-08 12:14:12.000 251 21251.16 332.82 43018.63 47982.56 2019-09-08 12:14:13.000 251 21251.13 332.85 43018.60 47982.51 2019-09-08 12:14:14.000 251 21251.13 332.87 43018.58 47982.49 2019-09-08 12:14:15.000 251 21251.12 332.86 43018.54 47982.49 2019-09-08 12:14:16.000 251 21251.13 332.90 43018.55 47982.46 2019-09-08 12:14:17.000 251 21251.11 332.90 43018.57 47982.43 2019-09-08 12:14:18.000 251 21251.10 332.94 43018.56 47982.43 2019-09-08 12:14:19.000 251 21251.08 332.95 43018.55 47982.42 2019-09-08 12:14:20.000 251 21251.11 332.96 43018.53 47982.40 2019-09-08 12:14:21.000 251 21251.07 332.95 43018.52 47982.37 2019-09-08 12:14:22.000 251 21251.09 332.99 43018.51 47982.39 2019-09-08 12:14:23.000 251 21251.06 333.03 43018.52 47982.39 2019-09-08 12:14:24.000 251 21251.06 333.03 43018.54 47982.36 2019-09-08 12:14:25.000 251 21251.01 333.06 43018.50 47982.33 2019-09-08 12:14:26.000 251 21250.98 333.09 43018.45 47982.32 2019-09-08 12:14:27.000 251 21250.97 333.09 43018.47 47982.32 2019-09-08 12:14:28.000 251 21250.95 333.12 43018.42 47982.27 2019-09-08 12:14:29.000 251 21250.91 333.12 43018.40 47982.26 2019-09-08 12:14:30.000 251 21250.88 333.14 43018.42 47982.23 2019-09-08 12:14:31.000 251 21250.84 333.15 43018.41 47982.21 2019-09-08 12:14:32.000 251 21250.83 333.15 43018.38 47982.19 2019-09-08 12:14:33.000 251 21250.80 333.16 43018.38 47982.14 2019-09-08 12:14:34.000 251 21250.77 333.16 43018.39 47982.15 2019-09-08 12:14:35.000 251 21250.74 333.16 43018.34 47982.13 2019-09-08 12:14:36.000 251 21250.72 333.20 43018.35 47982.09 2019-09-08 12:14:37.000 251 21250.68 333.24 43018.30 47982.08 2019-09-08 12:14:38.000 251 21250.67 333.27 43018.31 47982.04 2019-09-08 12:14:39.000 251 21250.63 333.28 43018.30 47982.00 2019-09-08 12:14:40.000 251 21250.58 333.29 43018.26 47981.98 2019-09-08 12:14:41.000 251 21250.58 333.32 43018.22 47981.95 2019-09-08 12:14:42.000 251 21250.56 333.33 43018.20 47981.92 2019-09-08 12:14:43.000 251 21250.57 333.36 43018.16 47981.89 2019-09-08 12:14:44.000 251 21250.52 333.36 43018.14 47981.86 2019-09-08 12:14:45.000 251 21250.51 333.36 43018.15 47981.85 2019-09-08 12:14:46.000 251 21250.51 333.37 43018.16 47981.83 2019-09-08 12:14:47.000 251 21250.48 333.41 43018.13 47981.82 2019-09-08 12:14:48.000 251 21250.47 333.41 43018.12 47981.79 2019-09-08 12:14:49.000 251 21250.48 333.44 43018.10 47981.79 2019-09-08 12:14:50.000 251 21250.46 333.48 43018.07 47981.78 2019-09-08 12:14:51.000 251 21250.39 333.52 43018.07 47981.72 2019-09-08 12:14:52.000 251 21250.36 333.50 43018.06 47981.71 2019-09-08 12:14:53.000 251 21250.31 333.53 43018.04 47981.69 2019-09-08 12:14:54.000 251 21250.30 333.55 43018.04 47981.66 2019-09-08 12:14:55.000 251 21250.27 333.59 43018.05 47981.63 2019-09-08 12:14:56.000 251 21250.25 333.61 43018.02 47981.62 2019-09-08 12:14:57.000 251 21250.23 333.65 43017.97 47981.58 2019-09-08 12:14:58.000 251 21250.22 333.66 43017.95 47981.56 2019-09-08 12:14:59.000 251 21250.24 333.66 43017.95 47981.52 2019-09-08 12:15:00.000 251 21250.24 333.66 43017.96 47981.49 2019-09-08 12:15:01.000 251 21250.19 333.68 43017.92 47981.52 2019-09-08 12:15:02.000 251 21250.19 333.66 43017.89 47981.48 2019-09-08 12:15:03.000 251 21250.19 333.65 43017.92 47981.46 2019-09-08 12:15:04.000 251 21250.20 333.65 43017.92 47981.48 2019-09-08 12:15:05.000 251 21250.26 333.63 43017.92 47981.46 2019-09-08 12:15:06.000 251 21250.26 333.65 43017.94 47981.50 2019-09-08 12:15:07.000 251 21250.22 333.71 43017.91 47981.50 2019-09-08 12:15:08.000 251 21250.24 333.71 43017.90 47981.50 2019-09-08 12:15:09.000 251 21250.26 333.74 43017.91 47981.51 2019-09-08 12:15:10.000 251 21250.25 333.74 43017.94 47981.51 2019-09-08 12:15:11.000 251 21250.22 333.72 43017.93 47981.49 2019-09-08 12:15:12.000 251 21250.23 333.75 43017.91 47981.53 2019-09-08 12:15:13.000 251 21250.20 333.78 43017.96 47981.50 2019-09-08 12:15:14.000 251 21250.16 333.83 43017.94 47981.52 2019-09-08 12:15:15.000 251 21250.12 333.85 43017.94 47981.50 2019-09-08 12:15:16.000 251 21250.09 333.87 43017.96 47981.48 2019-09-08 12:15:17.000 251 21250.09 333.89 43017.95 47981.46 2019-09-08 12:15:18.000 251 21250.11 333.91 43017.97 47981.46 2019-09-08 12:15:19.000 251 21250.09 333.95 43017.97 47981.45 2019-09-08 12:15:20.000 251 21250.09 333.97 43017.97 47981.46 2019-09-08 12:15:21.000 251 21250.12 334.01 43017.95 47981.44 2019-09-08 12:15:22.000 251 21250.13 334.02 43017.93 47981.45 2019-09-08 12:15:23.000 251 21250.12 334.06 43017.91 47981.45 2019-09-08 12:15:24.000 251 21250.10 334.09 43017.90 47981.45 2019-09-08 12:15:25.000 251 21250.14 334.12 43017.88 47981.43 2019-09-08 12:15:26.000 251 21250.12 334.14 43017.87 47981.44 2019-09-08 12:15:27.000 251 21250.11 334.16 43017.88 47981.43 2019-09-08 12:15:28.000 251 21250.08 334.19 43017.86 47981.39 2019-09-08 12:15:29.000 251 21250.08 334.22 43017.82 47981.40 2019-09-08 12:15:30.000 251 21250.07 334.22 43017.80 47981.37 2019-09-08 12:15:31.000 251 21250.02 334.24 43017.81 47981.35 2019-09-08 12:15:32.000 251 21249.99 334.29 43017.80 47981.33 2019-09-08 12:15:33.000 251 21249.96 334.30 43017.78 47981.29 2019-09-08 12:15:34.000 251 21249.93 334.29 43017.73 47981.27 2019-09-08 12:15:35.000 251 21249.89 334.29 43017.72 47981.21 2019-09-08 12:15:36.000 251 21249.85 334.32 43017.69 47981.18 2019-09-08 12:15:37.000 251 21249.82 334.33 43017.66 47981.16 2019-09-08 12:15:38.000 251 21249.79 334.31 43017.68 47981.12 2019-09-08 12:15:39.000 251 21249.75 334.34 43017.63 47981.09 2019-09-08 12:15:40.000 251 21249.74 334.35 43017.61 47981.08 2019-09-08 12:15:41.000 251 21249.72 334.39 43017.57 47981.04 2019-09-08 12:15:42.000 251 21249.75 334.42 43017.59 47981.01 2019-09-08 12:15:43.000 251 21249.75 334.46 43017.59 47980.98 2019-09-08 12:15:44.000 251 21249.71 334.50 43017.52 47980.97 2019-09-08 12:15:45.000 251 21249.69 334.53 43017.49 47980.92 2019-09-08 12:15:46.000 251 21249.68 334.54 43017.50 47980.89 2019-09-08 12:15:47.000 251 21249.72 334.53 43017.48 47980.86 2019-09-08 12:15:48.000 251 21249.74 334.51 43017.47 47980.89 2019-09-08 12:15:49.000 251 21249.74 334.51 43017.48 47980.88 2019-09-08 12:15:50.000 251 21249.79 334.50 43017.48 47980.91 2019-09-08 12:15:51.000 251 21249.81 334.50 43017.47 47980.91 2019-09-08 12:15:52.000 251 21249.86 334.47 43017.49 47980.93 2019-09-08 12:15:53.000 251 21249.89 334.47 43017.51 47980.94 2019-09-08 12:15:54.000 251 21249.91 334.45 43017.50 47980.96 2019-09-08 12:15:55.000 251 21249.93 334.46 43017.51 47981.00 2019-09-08 12:15:56.000 251 21249.94 334.42 43017.51 47981.00 2019-09-08 12:15:57.000 251 21249.92 334.43 43017.52 47980.99 2019-09-08 12:15:58.000 251 21249.92 334.44 43017.53 47981.01 2019-09-08 12:15:59.000 251 21249.88 334.48 43017.55 47980.97 2019-09-08 12:16:00.000 251 21249.88 334.49 43017.52 47980.98 2019-09-08 12:16:01.000 251 21249.91 334.45 43017.50 47981.03 2019-09-08 12:16:02.000 251 21249.94 334.42 43017.52 47980.99 2019-09-08 12:16:03.000 251 21249.94 334.38 43017.58 47981.03 2019-09-08 12:16:04.000 251 21249.95 334.37 43017.58 47981.02 2019-09-08 12:16:05.000 251 21249.96 334.32 43017.56 47981.07 2019-09-08 12:16:06.000 251 21249.98 334.29 43017.58 47981.07 2019-09-08 12:16:07.000 251 21249.98 334.26 43017.61 47981.10 2019-09-08 12:16:08.000 251 21250.02 334.20 43017.63 47981.14 2019-09-08 12:16:09.000 251 21249.98 334.14 43017.64 47981.10 2019-09-08 12:16:10.000 251 21250.00 334.14 43017.66 47981.14 2019-09-08 12:16:11.000 251 21250.04 334.14 43017.70 47981.19 2019-09-08 12:16:12.000 251 21250.04 334.13 43017.68 47981.19 2019-09-08 12:16:13.000 251 21250.06 334.13 43017.68 47981.19 2019-09-08 12:16:14.000 251 21250.07 334.09 43017.69 47981.19 2019-09-08 12:16:15.000 251 21250.08 334.08 43017.69 47981.22 2019-09-08 12:16:16.000 251 21250.10 334.07 43017.70 47981.24 2019-09-08 12:16:17.000 251 21250.08 334.08 43017.68 47981.23 2019-09-08 12:16:18.000 251 21250.09 334.07 43017.71 47981.23 2019-09-08 12:16:19.000 251 21250.11 334.09 43017.66 47981.23 2019-09-08 12:16:20.000 251 21250.09 334.10 43017.67 47981.21 2019-09-08 12:16:21.000 251 21250.08 334.08 43017.69 47981.21 2019-09-08 12:16:22.000 251 21250.09 334.09 43017.68 47981.23 2019-09-08 12:16:23.000 251 21250.10 334.09 43017.70 47981.24 2019-09-08 12:16:24.000 251 21250.13 334.12 43017.70 47981.23 2019-09-08 12:16:25.000 251 21250.11 334.12 43017.69 47981.25 2019-09-08 12:16:26.000 251 21250.10 334.14 43017.70 47981.25 2019-09-08 12:16:27.000 251 21250.12 334.15 43017.70 47981.25 2019-09-08 12:16:28.000 251 21250.14 334.16 43017.73 47981.26 2019-09-08 12:16:29.000 251 21250.15 334.16 43017.75 47981.27 2019-09-08 12:16:30.000 251 21250.14 334.16 43017.75 47981.25 2019-09-08 12:16:31.000 251 21250.15 334.16 43017.73 47981.30 2019-09-08 12:16:32.000 251 21250.18 334.18 43017.74 47981.27 2019-09-08 12:16:33.000 251 21250.19 334.14 43017.74 47981.29 2019-09-08 12:16:34.000 251 21250.19 334.15 43017.75 47981.31 2019-09-08 12:16:35.000 251 21250.26 334.13 43017.76 47981.32 2019-09-08 12:16:36.000 251 21250.26 334.14 43017.77 47981.34 2019-09-08 12:16:37.000 251 21250.26 334.16 43017.78 47981.33 2019-09-08 12:16:38.000 251 21250.30 334.14 43017.75 47981.34 2019-09-08 12:16:39.000 251 21250.26 334.12 43017.74 47981.35 2019-09-08 12:16:40.000 251 21250.28 334.08 43017.75 47981.35 2019-09-08 12:16:41.000 251 21250.28 334.01 43017.77 47981.36 2019-09-08 12:16:42.000 251 21250.25 333.97 43017.75 47981.37 2019-09-08 12:16:43.000 251 21250.25 333.90 43017.77 47981.34 2019-09-08 12:16:44.000 251 21250.24 333.87 43017.82 47981.36 2019-09-08 12:16:45.000 251 21250.20 333.85 43017.81 47981.39 2019-09-08 12:16:46.000 251 21250.17 333.78 43017.83 47981.38 2019-09-08 12:16:47.000 251 21250.15 333.77 43017.81 47981.36 2019-09-08 12:16:48.000 251 21250.12 333.77 43017.86 47981.38 2019-09-08 12:16:49.000 251 21250.07 333.76 43017.87 47981.37 2019-09-08 12:16:50.000 251 21250.11 333.71 43017.90 47981.36 2019-09-08 12:16:51.000 251 21250.11 333.68 43017.87 47981.36 2019-09-08 12:16:52.000 251 21250.09 333.69 43017.88 47981.37 2019-09-08 12:16:53.000 251 21250.08 333.66 43017.89 47981.35 2019-09-08 12:16:54.000 251 21250.10 333.65 43017.91 47981.42 2019-09-08 12:16:55.000 251 21250.11 333.64 43017.89 47981.38 2019-09-08 12:16:56.000 251 21250.11 333.65 43017.88 47981.42 2019-09-08 12:16:57.000 251 21250.12 333.65 43017.91 47981.39 2019-09-08 12:16:58.000 251 21250.16 333.66 43017.93 47981.43 2019-09-08 12:16:59.000 251 21250.20 333.65 43017.90 47981.39 2019-09-08 12:17:00.000 251 21250.23 333.62 43017.89 47981.43 2019-09-08 12:17:01.000 251 21250.26 333.58 43017.87 47981.44 2019-09-08 12:17:02.000 251 21250.28 333.54 43017.86 47981.45 2019-09-08 12:17:03.000 251 21250.30 333.53 43017.90 47981.48 2019-09-08 12:17:04.000 251 21250.33 333.52 43017.91 47981.49 2019-09-08 12:17:05.000 251 21250.35 333.50 43017.90 47981.52 2019-09-08 12:17:06.000 251 21250.37 333.46 43017.91 47981.53 2019-09-08 12:17:07.000 251 21250.38 333.46 43017.95 47981.58 2019-09-08 12:17:08.000 251 21250.43 333.44 43017.94 47981.57 2019-09-08 12:17:09.000 251 21250.44 333.44 43017.94 47981.59 2019-09-08 12:17:10.000 251 21250.49 333.41 43017.91 47981.59 2019-09-08 12:17:11.000 251 21250.50 333.41 43017.90 47981.60 2019-09-08 12:17:12.000 251 21250.50 333.38 43017.91 47981.61 2019-09-08 12:17:13.000 251 21250.52 333.36 43017.89 47981.62 2019-09-08 12:17:14.000 251 21250.53 333.35 43017.90 47981.63 2019-09-08 12:17:15.000 251 21250.51 333.29 43017.94 47981.62 2019-09-08 12:17:16.000 251 21250.50 333.24 43017.93 47981.64 2019-09-08 12:17:17.000 251 21250.47 333.19 43017.98 47981.64 2019-09-08 12:17:18.000 251 21250.49 333.14 43017.99 47981.63 2019-09-08 12:17:19.000 251 21250.46 333.13 43017.98 47981.65 2019-09-08 12:17:20.000 251 21250.47 333.15 43017.98 47981.67 2019-09-08 12:17:21.000 251 21250.47 333.13 43017.99 47981.70 2019-09-08 12:17:22.000 251 21250.46 333.17 43017.99 47981.67 2019-09-08 12:17:23.000 251 21250.47 333.15 43018.02 47981.69 2019-09-08 12:17:24.000 251 21250.52 333.10 43017.99 47981.69 2019-09-08 12:17:25.000 251 21250.53 333.06 43017.99 47981.69 2019-09-08 12:17:26.000 251 21250.54 333.02 43018.03 47981.69 2019-09-08 12:17:27.000 251 21250.56 333.01 43018.03 47981.75 2019-09-08 12:17:28.000 251 21250.58 332.99 43018.08 47981.75 2019-09-08 12:17:29.000 251 21250.59 332.95 43018.06 47981.76 2019-09-08 12:17:30.000 251 21250.61 332.97 43018.03 47981.77 2019-09-08 12:17:31.000 251 21250.62 332.94 43018.03 47981.78 2019-09-08 12:17:32.000 251 21250.65 332.94 43018.02 47981.77 2019-09-08 12:17:33.000 251 21250.66 332.91 43018.05 47981.79 2019-09-08 12:17:34.000 251 21250.66 332.88 43018.05 47981.79 2019-09-08 12:17:35.000 251 21250.64 332.87 43018.06 47981.80 2019-09-08 12:17:36.000 251 21250.64 332.85 43018.03 47981.78 2019-09-08 12:17:37.000 251 21250.63 332.84 43018.03 47981.78 2019-09-08 12:17:38.000 251 21250.64 332.81 43018.04 47981.78 2019-09-08 12:17:39.000 251 21250.67 332.77 43018.06 47981.82 2019-09-08 12:17:40.000 251 21250.67 332.75 43018.09 47981.82 2019-09-08 12:17:41.000 251 21250.69 332.71 43018.08 47981.80 2019-09-08 12:17:42.000 251 21250.75 332.66 43018.09 47981.85 2019-09-08 12:17:43.000 251 21250.76 332.64 43018.11 47981.86 2019-09-08 12:17:44.000 251 21250.80 332.60 43018.10 47981.87 2019-09-08 12:17:45.000 251 21250.81 332.59 43018.12 47981.90 2019-09-08 12:17:46.000 251 21250.86 332.55 43018.12 47981.93 2019-09-08 12:17:47.000 251 21250.87 332.52 43018.12 47981.94 2019-09-08 12:17:48.000 251 21250.89 332.50 43018.13 47981.97 2019-09-08 12:17:49.000 251 21250.91 332.49 43018.15 47981.99 2019-09-08 12:17:50.000 251 21250.94 332.50 43018.15 47981.98 2019-09-08 12:17:51.000 251 21250.92 332.50 43018.14 47982.05 2019-09-08 12:17:52.000 251 21250.94 332.52 43018.19 47982.02 2019-09-08 12:17:53.000 251 21250.93 332.53 43018.19 47982.02 2019-09-08 12:17:54.000 251 21250.92 332.50 43018.15 47981.97 2019-09-08 12:17:55.000 251 21250.91 332.48 43018.15 47981.97 2019-09-08 12:17:56.000 251 21250.87 332.48 43018.13 47981.96 2019-09-08 12:17:57.000 251 21250.86 332.50 43018.09 47981.96 2019-09-08 12:17:58.000 251 21250.88 332.47 43018.06 47981.95 2019-09-08 12:17:59.000 251 21250.86 332.41 43018.09 47981.91 2019-09-08 12:18:00.000 251 21250.85 332.39 43018.07 47981.95 2019-09-08 12:18:01.000 251 21250.84 332.38 43018.11 47981.91 2019-09-08 12:18:02.000 251 21250.89 332.36 43018.10 47981.93 2019-09-08 12:18:03.000 251 21250.88 332.34 43018.12 47981.95 2019-09-08 12:18:04.000 251 21250.89 332.35 43018.12 47981.93 2019-09-08 12:18:05.000 251 21250.92 332.34 43018.07 47981.94 2019-09-08 12:18:06.000 251 21251.00 332.35 43018.09 47981.94 2019-09-08 12:18:07.000 251 21251.09 332.36 43018.06 47982.00 2019-09-08 12:18:08.000 251 21251.14 332.36 43018.01 47982.00 2019-09-08 12:18:09.000 251 21251.13 332.36 43018.03 47982.01 2019-09-08 12:18:10.000 251 21251.12 332.32 43018.03 47981.97 2019-09-08 12:18:11.000 251 21251.13 332.30 43018.03 47982.00 2019-09-08 12:18:12.000 251 21251.12 332.31 43018.01 47981.97 2019-09-08 12:18:13.000 251 21251.13 332.31 43018.00 47981.99 2019-09-08 12:18:14.000 251 21251.09 332.28 43017.97 47981.97 2019-09-08 12:18:15.000 251 21251.07 332.30 43017.99 47981.95 2019-09-08 12:18:16.000 251 21251.05 332.32 43017.96 47981.93 2019-09-08 12:18:17.000 251 21251.02 332.29 43018.00 47981.92 2019-09-08 12:18:18.000 251 21250.95 332.28 43017.98 47981.90 2019-09-08 12:18:19.000 251 21250.96 332.32 43017.94 47981.87 2019-09-08 12:18:20.000 251 21250.92 332.31 43017.91 47981.86 2019-09-08 12:18:21.000 251 21250.92 332.30 43017.93 47981.81 2019-09-08 12:18:22.000 251 21250.90 332.28 43017.91 47981.79 2019-09-08 12:18:23.000 251 21250.88 332.26 43017.88 47981.78 2019-09-08 12:18:24.000 251 21250.90 332.24 43017.87 47981.78 2019-09-08 12:18:25.000 251 21250.90 332.19 43017.87 47981.75 2019-09-08 12:18:26.000 251 21250.86 332.18 43017.93 47981.79 2019-09-08 12:18:27.000 251 21250.87 332.16 43017.92 47981.80 2019-09-08 12:18:28.000 251 21250.88 332.14 43017.92 47981.80 2019-09-08 12:18:29.000 251 21250.89 332.13 43017.89 47981.75 2019-09-08 12:18:30.000 251 21250.89 332.13 43017.86 47981.75 2019-09-08 12:18:31.000 251 21250.86 332.15 43017.84 47981.75 2019-09-08 12:18:32.000 251 21250.82 332.19 43017.83 47981.71 2019-09-08 12:18:33.000 251 21250.80 332.22 43017.79 47981.64 2019-09-08 12:18:34.000 251 21250.76 332.22 43017.78 47981.65 2019-09-08 12:18:35.000 251 21250.73 332.24 43017.77 47981.61 2019-09-08 12:18:36.000 251 21250.67 332.22 43017.77 47981.57 2019-09-08 12:18:37.000 251 21250.65 332.21 43017.76 47981.53 2019-09-08 12:18:38.000 251 21250.65 332.19 43017.73 47981.52 2019-09-08 12:18:39.000 251 21250.64 332.18 43017.72 47981.53 2019-09-08 12:18:40.000 251 21250.66 332.16 43017.72 47981.52 2019-09-08 12:18:41.000 251 21250.66 332.15 43017.69 47981.51 2019-09-08 12:18:42.000 251 21250.61 332.19 43017.70 47981.50 2019-09-08 12:18:43.000 251 21250.59 332.23 43017.68 47981.46 2019-09-08 12:18:44.000 251 21250.56 332.24 43017.66 47981.44 2019-09-08 12:18:45.000 251 21250.54 332.22 43017.69 47981.43 2019-09-08 12:18:46.000 251 21250.51 332.18 43017.66 47981.39 2019-09-08 12:18:47.000 251 21250.45 332.15 43017.66 47981.40 2019-09-08 12:18:48.000 251 21250.41 332.18 43017.64 47981.38 2019-09-08 12:18:49.000 251 21250.38 332.21 43017.66 47981.35 2019-09-08 12:18:50.000 251 21250.36 332.25 43017.63 47981.36 2019-09-08 12:18:51.000 251 21250.37 332.28 43017.60 47981.32 2019-09-08 12:18:52.000 251 21250.38 332.29 43017.55 47981.28 2019-09-08 12:18:53.000 251 21250.39 332.26 43017.56 47981.24 2019-09-08 12:18:54.000 251 21250.41 332.21 43017.57 47981.27 2019-09-08 12:18:55.000 251 21250.39 332.17 43017.58 47981.27 2019-09-08 12:18:56.000 251 21250.39 332.16 43017.60 47981.29 2019-09-08 12:18:57.000 251 21250.46 332.14 43017.63 47981.30 2019-09-08 12:18:58.000 251 21250.46 332.16 43017.60 47981.32 2019-09-08 12:18:59.000 251 21250.47 332.15 43017.61 47981.33 2019-09-08 12:19:00.000 251 21250.50 332.15 43017.62 47981.33 2019-09-08 12:19:01.000 251 21250.46 332.16 43017.62 47981.37 2019-09-08 12:19:02.000 251 21250.41 332.21 43017.61 47981.34 2019-09-08 12:19:03.000 251 21250.35 332.28 43017.58 47981.30 2019-09-08 12:19:04.000 251 21250.34 332.32 43017.56 47981.29 2019-09-08 12:19:05.000 251 21250.30 332.34 43017.56 47981.25 2019-09-08 12:19:06.000 251 21250.26 332.39 43017.52 47981.18 2019-09-08 12:19:07.000 251 21250.28 332.40 43017.48 47981.15 2019-09-08 12:19:08.000 251 21250.31 332.37 43017.48 47981.12 2019-09-08 12:19:09.000 251 21250.29 332.34 43017.46 47981.14 2019-09-08 12:19:10.000 251 21250.29 332.32 43017.48 47981.13 2019-09-08 12:19:11.000 251 21250.25 332.31 43017.50 47981.11 2019-09-08 12:19:12.000 251 21250.25 332.32 43017.50 47981.12 2019-09-08 12:19:13.000 251 21250.28 332.31 43017.52 47981.11 2019-09-08 12:19:14.000 251 21250.30 332.26 43017.52 47981.12 2019-09-08 12:19:15.000 251 21250.33 332.22 43017.52 47981.14 2019-09-08 12:19:16.000 251 21250.38 332.15 43017.57 47981.20 2019-09-08 12:19:17.000 251 21250.43 332.10 43017.63 47981.27 2019-09-08 12:19:18.000 251 21250.45 332.10 43017.67 47981.30 2019-09-08 12:19:19.000 251 21250.44 332.12 43017.67 47981.33 2019-09-08 12:19:20.000 251 21250.44 332.12 43017.68 47981.36 2019-09-08 12:19:21.000 251 21250.43 332.15 43017.71 47981.38 2019-09-08 12:19:22.000 251 21250.47 332.21 43017.69 47981.37 2019-09-08 12:19:23.000 251 21250.44 332.25 43017.64 47981.35 2019-09-08 12:19:24.000 251 21250.43 332.28 43017.63 47981.38 2019-09-08 12:19:25.000 251 21250.44 332.29 43017.65 47981.32 2019-09-08 12:19:26.000 251 21250.44 332.30 43017.65 47981.32 2019-09-08 12:19:27.000 251 21250.39 332.36 43017.62 47981.32 2019-09-08 12:19:28.000 251 21250.38 332.38 43017.62 47981.27 2019-09-08 12:19:29.000 251 21250.35 332.39 43017.62 47981.24 2019-09-08 12:19:30.000 251 21250.34 332.39 43017.60 47981.20 2019-09-08 12:19:31.000 251 21250.32 332.42 43017.58 47981.22 2019-09-08 12:19:32.000 251 21250.28 332.46 43017.52 47981.18 2019-09-08 12:19:33.000 251 21250.29 332.47 43017.51 47981.17 2019-09-08 12:19:34.000 251 21250.35 332.42 43017.53 47981.17 2019-09-08 12:19:35.000 251 21250.36 332.40 43017.53 47981.18 2019-09-08 12:19:36.000 251 21250.41 332.40 43017.55 47981.22 2019-09-08 12:19:37.000 251 21250.44 332.41 43017.57 47981.23 2019-09-08 12:19:38.000 251 21250.49 332.43 43017.56 47981.24 2019-09-08 12:19:39.000 251 21250.46 332.44 43017.55 47981.25 2019-09-08 12:19:40.000 251 21250.44 332.49 43017.56 47981.24 2019-09-08 12:19:41.000 251 21250.42 332.50 43017.52 47981.21 2019-09-08 12:19:42.000 251 21250.42 332.51 43017.52 47981.20 2019-09-08 12:19:43.000 251 21250.38 332.53 43017.52 47981.17 2019-09-08 12:19:44.000 251 21250.36 332.50 43017.48 47981.15 2019-09-08 12:19:45.000 251 21250.39 332.44 43017.52 47981.13 2019-09-08 12:19:46.000 251 21250.41 332.41 43017.53 47981.16 2019-09-08 12:19:47.000 251 21250.42 332.39 43017.53 47981.18 2019-09-08 12:19:48.000 251 21250.43 332.41 43017.56 47981.22 2019-09-08 12:19:49.000 251 21250.39 332.43 43017.57 47981.20 2019-09-08 12:19:50.000 251 21250.35 332.44 43017.56 47981.24 2019-09-08 12:19:51.000 251 21250.32 332.40 43017.57 47981.20 2019-09-08 12:19:52.000 251 21250.32 332.36 43017.60 47981.22 2019-09-08 12:19:53.000 251 21250.30 332.37 43017.65 47981.21 2019-09-08 12:19:54.000 251 21250.28 332.39 43017.64 47981.26 2019-09-08 12:19:55.000 251 21250.33 332.37 43017.65 47981.27 2019-09-08 12:19:56.000 251 21250.37 332.34 43017.66 47981.30 2019-09-08 12:19:57.000 251 21250.38 332.33 43017.68 47981.31 2019-09-08 12:19:58.000 251 21250.39 332.35 43017.71 47981.31 2019-09-08 12:19:59.000 251 21250.41 332.39 43017.70 47981.35 2019-09-08 12:20:00.000 251 21250.39 332.40 43017.65 47981.33 2019-09-08 12:20:01.000 251 21250.39 332.37 43017.67 47981.32 2019-09-08 12:20:02.000 251 21250.38 332.39 43017.70 47981.33 2019-09-08 12:20:03.000 251 21250.42 332.40 43017.69 47981.33 2019-09-08 12:20:04.000 251 21250.47 332.44 43017.68 47981.32 2019-09-08 12:20:05.000 251 21250.49 332.47 43017.67 47981.38 2019-09-08 12:20:06.000 251 21250.51 332.46 43017.66 47981.39 2019-09-08 12:20:07.000 251 21250.51 332.47 43017.66 47981.35 2019-09-08 12:20:08.000 251 21250.51 332.50 43017.65 47981.38 2019-09-08 12:20:09.000 251 21250.50 332.51 43017.66 47981.36 2019-09-08 12:20:10.000 251 21250.48 332.49 43017.65 47981.34 2019-09-08 12:20:11.000 251 21250.47 332.47 43017.65 47981.36 2019-09-08 12:20:12.000 251 21250.44 332.51 43017.62 47981.36 2019-09-08 12:20:13.000 251 21250.45 332.52 43017.65 47981.35 2019-09-08 12:20:14.000 251 21250.42 332.57 43017.66 47981.32 2019-09-08 12:20:15.000 251 21250.40 332.59 43017.62 47981.32 2019-09-08 12:20:16.000 251 21250.40 332.59 43017.63 47981.31 2019-09-08 12:20:17.000 251 21250.40 332.63 43017.63 47981.33 2019-09-08 12:20:18.000 251 21250.40 332.65 43017.63 47981.29 2019-09-08 12:20:19.000 251 21250.37 332.70 43017.63 47981.30 2019-09-08 12:20:20.000 251 21250.36 332.76 43017.60 47981.30 2019-09-08 12:20:21.000 251 21250.35 332.75 43017.59 47981.27 2019-09-08 12:20:22.000 251 21250.38 332.75 43017.58 47981.26 2019-09-08 12:20:23.000 251 21250.40 332.74 43017.59 47981.24 2019-09-08 12:20:24.000 251 21250.40 332.74 43017.59 47981.24 2019-09-08 12:20:25.000 251 21250.39 332.74 43017.57 47981.24 2019-09-08 12:20:26.000 251 21250.38 332.72 43017.59 47981.25 2019-09-08 12:20:27.000 251 21250.35 332.71 43017.55 47981.22 2019-09-08 12:20:28.000 251 21250.32 332.71 43017.57 47981.21 2019-09-08 12:20:29.000 251 21250.32 332.72 43017.55 47981.20 2019-09-08 12:20:30.000 251 21250.32 332.75 43017.57 47981.19 2019-09-08 12:20:31.000 251 21250.28 332.74 43017.59 47981.20 2019-09-08 12:20:32.000 251 21250.27 332.71 43017.59 47981.18 2019-09-08 12:20:33.000 251 21250.27 332.72 43017.55 47981.15 2019-09-08 12:20:34.000 251 21250.25 332.73 43017.55 47981.17 2019-09-08 12:20:35.000 251 21250.24 332.71 43017.59 47981.16 2019-09-08 12:20:36.000 251 21250.20 332.73 43017.59 47981.15 2019-09-08 12:20:37.000 251 21250.22 332.73 43017.59 47981.17 2019-09-08 12:20:38.000 251 21250.17 332.73 43017.59 47981.15 2019-09-08 12:20:39.000 251 21250.24 332.70 43017.60 47981.15 2019-09-08 12:20:40.000 251 21250.25 332.66 43017.62 47981.19 2019-09-08 12:20:41.000 251 21250.27 332.68 43017.64 47981.18 2019-09-08 12:20:42.000 251 21250.25 332.69 43017.63 47981.23 2019-09-08 12:20:43.000 251 21250.21 332.70 43017.58 47981.20 2019-09-08 12:20:44.000 251 21250.19 332.71 43017.61 47981.20 2019-09-08 12:20:45.000 251 21250.20 332.69 43017.59 47981.19 2019-09-08 12:20:46.000 251 21250.16 332.68 43017.59 47981.16 2019-09-08 12:20:47.000 251 21250.15 332.68 43017.61 47981.18 2019-09-08 12:20:48.000 251 21250.10 332.71 43017.61 47981.13 2019-09-08 12:20:49.000 251 21250.04 332.73 43017.58 47981.09 2019-09-08 12:20:50.000 251 21250.02 332.74 43017.54 47981.06 2019-09-08 12:20:51.000 251 21249.97 332.76 43017.52 47981.01 2019-09-08 12:20:52.000 251 21249.93 332.74 43017.48 47980.97 2019-09-08 12:20:53.000 251 21249.88 332.71 43017.49 47980.92 2019-09-08 12:20:54.000 251 21249.83 332.72 43017.48 47980.92 2019-09-08 12:20:55.000 251 21249.91 332.66 43017.48 47980.91 2019-09-08 12:20:56.000 251 21249.90 332.65 43017.51 47980.94 2019-09-08 12:20:57.000 251 21249.88 332.63 43017.52 47980.97 2019-09-08 12:20:58.000 251 21249.86 332.63 43017.51 47980.94 2019-09-08 12:20:59.000 251 21249.84 332.66 43017.51 47980.97 2019-09-08 12:21:00.000 251 21249.82 332.66 43017.50 47980.90 2019-09-08 12:21:01.000 251 21249.78 332.65 43017.49 47980.90 2019-09-08 12:21:02.000 251 21249.72 332.61 43017.52 47980.84 2019-09-08 12:21:03.000 251 21249.71 332.60 43017.50 47980.85 2019-09-08 12:21:04.000 251 21249.62 332.60 43017.50 47980.83 2019-09-08 12:21:05.000 251 21249.57 332.57 43017.47 47980.79 2019-09-08 12:21:06.000 251 21249.51 332.56 43017.49 47980.79 2019-09-08 12:21:07.000 251 21249.45 332.56 43017.46 47980.76 2019-09-08 12:21:08.000 251 21249.43 332.55 43017.47 47980.74 2019-09-08 12:21:09.000 251 21249.41 332.55 43017.49 47980.73 2019-09-08 12:21:10.000 251 21249.42 332.52 43017.44 47980.68 2019-09-08 12:21:11.000 251 21249.47 332.48 43017.44 47980.71 2019-09-08 12:21:12.000 251 21249.50 332.45 43017.49 47980.74 2019-09-08 12:21:13.000 251 21249.53 332.47 43017.47 47980.75 2019-09-08 12:21:14.000 251 21249.60 332.51 43017.44 47980.79 2019-09-08 12:21:15.000 251 21249.57 332.54 43017.44 47980.78 2019-09-08 12:21:16.000 251 21249.59 332.56 43017.48 47980.77 2019-09-08 12:21:17.000 251 21249.58 332.58 43017.45 47980.74 2019-09-08 12:21:18.000 251 21249.59 332.63 43017.45 47980.74 2019-09-08 12:21:19.000 251 21249.55 332.69 43017.38 47980.72 2019-09-08 12:21:20.000 251 21249.49 332.72 43017.34 47980.68 2019-09-08 12:21:21.000 251 21249.43 332.75 43017.32 47980.62 2019-09-08 12:21:22.000 251 21249.33 332.79 43017.29 47980.57 2019-09-08 12:21:23.000 251 21249.26 332.82 43017.28 47980.49 2019-09-08 12:21:24.000 251 21249.26 332.80 43017.27 47980.46 2019-09-08 12:21:25.000 251 21249.28 332.78 43017.27 47980.45 2019-09-08 12:21:26.000 251 21249.29 332.77 43017.30 47980.46 2019-09-08 12:21:27.000 251 21249.34 332.74 43017.31 47980.47 2019-09-08 12:21:28.000 251 21249.33 332.75 43017.33 47980.53 2019-09-08 12:21:29.000 251 21249.32 332.77 43017.32 47980.54 2019-09-08 12:21:30.000 251 21249.34 332.77 43017.32 47980.51 2019-09-08 12:21:31.000 251 21249.33 332.79 43017.33 47980.53 2019-09-08 12:21:32.000 251 21249.33 332.84 43017.27 47980.51 2019-09-08 12:21:33.000 251 21249.33 332.84 43017.26 47980.51 2019-09-08 12:21:34.000 251 21249.31 332.86 43017.27 47980.48 2019-09-08 12:21:35.000 251 21249.31 332.89 43017.25 47980.48 2019-09-08 12:21:36.000 251 21249.30 332.93 43017.22 47980.45 2019-09-08 12:21:37.000 251 21249.26 332.94 43017.20 47980.42 2019-09-08 12:21:38.000 251 21249.22 332.93 43017.19 47980.39 2019-09-08 12:21:39.000 251 21249.21 332.98 43017.17 47980.36 2019-09-08 12:21:40.000 251 21249.16 332.98 43017.16 47980.35 2019-09-08 12:21:41.000 251 21249.16 332.99 43017.15 47980.33 2019-09-08 12:21:42.000 251 21249.11 333.00 43017.17 47980.31 2019-09-08 12:21:43.000 251 21249.08 333.00 43017.16 47980.28 2019-09-08 12:21:44.000 251 21249.10 332.98 43017.15 47980.27 2019-09-08 12:21:45.000 251 21249.11 332.95 43017.16 47980.28 2019-09-08 12:21:46.000 251 21249.14 332.93 43017.18 47980.31 2019-09-08 12:21:47.000 251 21249.15 332.93 43017.18 47980.31 2019-09-08 12:21:48.000 251 21249.14 332.94 43017.18 47980.35 2019-09-08 12:21:49.000 251 21249.13 332.95 43017.17 47980.32 2019-09-08 12:21:50.000 251 21249.12 332.98 43017.17 47980.33 2019-09-08 12:21:51.000 251 21249.11 333.02 43017.18 47980.36 2019-09-08 12:21:52.000 251 21249.02 333.06 43017.14 47980.30 2019-09-08 12:21:53.000 251 21248.94 333.13 43017.06 47980.26 2019-09-08 12:21:54.000 251 21248.90 333.18 43017.05 47980.20 2019-09-08 12:21:55.000 251 21248.88 333.23 43017.00 47980.14 2019-09-08 12:21:56.000 251 21248.86 333.24 43016.96 47980.10 2019-09-08 12:21:57.000 251 21248.84 333.28 43016.94 47980.05 2019-09-08 12:21:58.000 251 21248.86 333.26 43016.93 47980.01 2019-09-08 12:21:59.000 251 21248.90 333.24 43016.94 47980.00 2019-09-08 12:22:00.000 251 21248.94 333.25 43016.89 47980.03 2019-09-08 12:22:01.000 251 21248.96 333.23 43016.90 47980.01 2019-09-08 12:22:02.000 251 21248.98 333.21 43016.89 47980.01 2019-09-08 12:22:03.000 251 21248.99 333.17 43016.92 47980.03 2019-09-08 12:22:04.000 251 21249.03 333.11 43016.93 47980.05 2019-09-08 12:22:05.000 251 21249.08 333.07 43016.94 47980.11 2019-09-08 12:22:06.000 251 21249.08 333.05 43016.99 47980.15 2019-09-08 12:22:07.000 251 21249.03 333.07 43017.04 47980.16 2019-09-08 12:22:08.000 251 21249.02 333.07 43017.05 47980.18 2019-09-08 12:22:09.000 251 21249.02 333.09 43017.09 47980.18 2019-09-08 12:22:10.000 251 21249.01 333.14 43017.07 47980.20 2019-09-08 12:22:11.000 251 21248.97 333.18 43017.07 47980.20 2019-09-08 12:22:12.000 251 21248.94 333.20 43017.06 47980.19 2019-09-08 12:22:13.000 251 21248.96 333.19 43017.03 47980.17 2019-09-08 12:22:14.000 251 21248.97 333.19 43017.04 47980.13 2019-09-08 12:22:15.000 251 21248.94 333.20 43017.09 47980.14 2019-09-08 12:22:16.000 251 21248.96 333.22 43017.12 47980.16 2019-09-08 12:22:17.000 251 21248.97 333.17 43017.15 47980.19 2019-09-08 12:22:18.000 251 21249.02 333.15 43017.19 47980.23 2019-09-08 12:22:19.000 251 21249.04 333.14 43017.19 47980.26 2019-09-08 12:22:20.000 251 21249.03 333.15 43017.22 47980.29 2019-09-08 12:22:21.000 251 21249.07 333.15 43017.22 47980.30 2019-09-08 12:22:22.000 251 21249.04 333.14 43017.23 47980.34 2019-09-08 12:22:23.000 251 21249.01 333.14 43017.24 47980.33 2019-09-08 12:22:24.000 251 21248.99 333.12 43017.24 47980.31 2019-09-08 12:22:25.000 251 21249.00 333.12 43017.26 47980.33 2019-09-08 12:22:26.000 251 21249.02 333.11 43017.27 47980.32 2019-09-08 12:22:27.000 251 21249.04 333.14 43017.25 47980.36 2019-09-08 12:22:28.000 251 21249.04 333.16 43017.31 47980.36 2019-09-08 12:22:29.000 251 21249.01 333.21 43017.29 47980.33 2019-09-08 12:22:30.000 251 21249.05 333.24 43017.24 47980.36 2019-09-08 12:22:31.000 251 21249.07 333.24 43017.21 47980.34 2019-09-08 12:22:32.000 251 21249.08 333.24 43017.19 47980.33 2019-09-08 12:22:33.000 251 21249.07 333.24 43017.19 47980.30 2019-09-08 12:22:34.000 251 21249.09 333.24 43017.20 47980.34 2019-09-08 12:22:35.000 251 21249.04 333.26 43017.22 47980.30 2019-09-08 12:22:36.000 251 21248.99 333.31 43017.20 47980.30 2019-09-08 12:22:37.000 251 21248.93 333.33 43017.16 47980.26 2019-09-08 12:22:38.000 251 21248.88 333.36 43017.16 47980.23 2019-09-08 12:22:39.000 251 21248.84 333.36 43017.12 47980.17 2019-09-08 12:22:40.000 251 21248.80 333.40 43017.09 47980.15 2019-09-08 12:22:41.000 251 21248.75 333.40 43017.08 47980.12 2019-09-08 12:22:42.000 251 21248.71 333.43 43017.08 47980.09 2019-09-08 12:22:43.000 251 21248.71 333.39 43017.06 47980.07 2019-09-08 12:22:44.000 251 21248.72 333.38 43017.04 47980.04 2019-09-08 12:22:45.000 251 21248.73 333.35 43017.04 47980.05 2019-09-08 12:22:46.000 251 21248.72 333.31 43017.06 47980.03 2019-09-08 12:22:47.000 251 21248.71 333.34 43017.05 47980.02 2019-09-08 12:22:48.000 251 21248.69 333.34 43017.08 47980.04 2019-09-08 12:22:49.000 251 21248.65 333.36 43017.05 47979.99 2019-09-08 12:22:50.000 251 21248.61 333.38 43017.04 47979.98 2019-09-08 12:22:51.000 251 21248.62 333.40 43017.03 47979.95 2019-09-08 12:22:52.000 251 21248.61 333.39 43016.99 47979.95 2019-09-08 12:22:53.000 251 21248.63 333.35 43017.01 47979.92 2019-09-08 12:22:54.000 251 21248.65 333.36 43017.00 47979.95 2019-09-08 12:22:55.000 251 21248.61 333.36 43016.99 47979.94 2019-09-08 12:22:56.000 251 21248.64 333.35 43017.02 47979.94 2019-09-08 12:22:57.000 251 21248.67 333.35 43017.05 47979.96 2019-09-08 12:22:58.000 251 21248.68 333.34 43017.06 47979.97 2019-09-08 12:22:59.000 251 21248.72 333.33 43017.03 47980.02 2019-09-08 12:23:00.000 251 21248.75 333.30 43017.05 47980.03 2019-09-08 12:23:01.000 251 21248.82 333.26 43017.07 47980.06 2019-09-08 12:23:02.000 251 21248.88 333.23 43017.13 47980.09 2019-09-08 12:23:03.000 251 21248.97 333.16 43017.13 47980.13 2019-09-08 12:23:04.000 251 21249.01 333.10 43017.14 47980.20 2019-09-08 12:23:05.000 251 21249.04 333.09 43017.20 47980.25 2019-09-08 12:23:06.000 251 21249.04 333.07 43017.26 47980.31 2019-09-08 12:23:07.000 251 21249.04 333.06 43017.27 47980.30 2019-09-08 12:23:08.000 251 21249.06 333.06 43017.27 47980.32 2019-09-08 12:23:09.000 251 21249.10 333.08 43017.24 47980.35 2019-09-08 12:23:10.000 251 21249.12 333.08 43017.27 47980.34 2019-09-08 12:23:11.000 251 21249.14 333.06 43017.30 47980.33 2019-09-08 12:23:12.000 251 21249.15 333.05 43017.27 47980.34 2019-09-08 12:23:13.000 251 21249.14 333.06 43017.26 47980.36 2019-09-08 12:23:14.000 251 21249.10 333.03 43017.26 47980.34 2019-09-08 12:23:15.000 251 21249.09 333.01 43017.28 47980.33 2019-09-08 12:23:16.000 251 21249.09 332.98 43017.28 47980.33 2019-09-08 12:23:17.000 251 21249.10 332.95 43017.26 47980.35 2019-09-08 12:23:18.000 251 21249.07 332.92 43017.26 47980.33 2019-09-08 12:23:19.000 251 21249.09 332.89 43017.27 47980.36 2019-09-08 12:23:20.000 251 21249.10 332.91 43017.29 47980.39 2019-09-08 12:23:21.000 251 21249.10 332.94 43017.26 47980.40 2019-09-08 12:23:22.000 251 21249.11 332.91 43017.24 47980.38 2019-09-08 12:23:23.000 251 21249.09 332.91 43017.26 47980.43 2019-09-08 12:23:24.000 251 21249.06 332.91 43017.27 47980.39 2019-09-08 12:23:25.000 251 21249.01 332.91 43017.25 47980.39 2019-09-08 12:23:26.000 251 21248.95 332.96 43017.21 47980.34 2019-09-08 12:23:27.000 251 21248.90 332.99 43017.22 47980.32 2019-09-08 12:23:28.000 251 21248.91 332.97 43017.18 47980.26 2019-09-08 12:23:29.000 251 21248.88 332.95 43017.20 47980.27 2019-09-08 12:23:30.000 251 21248.88 332.96 43017.19 47980.25 2019-09-08 12:23:31.000 251 21248.95 332.91 43017.22 47980.21 2019-09-08 12:23:32.000 251 21249.00 332.85 43017.24 47980.28 2019-09-08 12:23:33.000 251 21249.03 332.84 43017.26 47980.31 2019-09-08 12:23:34.000 251 21249.06 332.82 43017.29 47980.34 2019-09-08 12:23:35.000 251 21249.08 332.82 43017.27 47980.39 2019-09-08 12:23:36.000 251 21249.06 332.82 43017.29 47980.39 2019-09-08 12:23:37.000 251 21249.04 332.83 43017.29 47980.40 2019-09-08 12:23:38.000 251 21248.98 332.85 43017.30 47980.40 2019-09-08 12:23:39.000 251 21248.94 332.86 43017.30 47980.38 2019-09-08 12:23:40.000 251 21248.90 332.85 43017.28 47980.34 2019-09-08 12:23:41.000 251 21248.85 332.85 43017.30 47980.33 2019-09-08 12:23:42.000 251 21248.85 332.87 43017.30 47980.31 2019-09-08 12:23:43.000 251 21248.85 332.91 43017.26 47980.27 2019-09-08 12:23:44.000 251 21248.84 332.93 43017.23 47980.29 2019-09-08 12:23:45.000 251 21248.84 332.95 43017.19 47980.22 2019-09-08 12:23:46.000 251 21248.79 332.97 43017.17 47980.18 2019-09-08 12:23:47.000 251 21248.76 332.99 43017.14 47980.13 2019-09-08 12:23:48.000 251 21248.75 332.99 43017.13 47980.09 2019-09-08 12:23:49.000 251 21248.72 332.97 43017.11 47980.07 2019-09-08 12:23:50.000 251 21248.71 333.00 43017.13 47980.05 2019-09-08 12:23:51.000 251 21248.70 333.01 43017.10 47980.04 2019-09-08 12:23:52.000 251 21248.65 333.03 43017.10 47980.03 2019-09-08 12:23:53.000 251 21248.61 333.03 43017.06 47979.99 2019-09-08 12:23:54.000 251 21248.60 333.02 43017.06 47980.00 2019-09-08 12:23:55.000 251 21248.62 333.00 43017.07 47979.97 2019-09-08 12:23:56.000 251 21248.60 333.00 43017.05 47979.94 2019-09-08 12:23:57.000 251 21248.56 333.01 43017.02 47979.94 2019-09-08 12:23:58.000 251 21248.59 333.01 43017.02 47979.94 2019-09-08 12:23:59.000 251 21248.60 332.99 43017.02 47979.90 2019-09-08 12:24:00.000 251 21248.60 332.99 43016.99 47979.95 2019-09-08 12:24:01.000 251 21248.63 332.95 43016.98 47979.90 2019-09-08 12:24:02.000 251 21248.62 332.95 43016.97 47979.89 2019-09-08 12:24:03.000 251 21248.61 332.94 43016.95 47979.91 2019-09-08 12:24:04.000 251 21248.58 332.94 43016.94 47979.89 2019-09-08 12:24:05.000 251 21248.57 332.94 43016.93 47979.86 2019-09-08 12:24:06.000 251 21248.58 332.89 43016.96 47979.84 2019-09-08 12:24:07.000 251 21248.57 332.84 43016.95 47979.89 2019-09-08 12:24:08.000 251 21248.57 332.80 43016.97 47979.84 2019-09-08 12:24:09.000 251 21248.56 332.75 43016.95 47979.89 2019-09-08 12:24:10.000 251 21248.55 332.73 43016.98 47979.88 2019-09-08 12:24:11.000 251 21248.58 332.68 43016.98 47979.89 2019-09-08 12:24:12.000 251 21248.57 332.66 43017.04 47979.89 2019-09-08 12:24:13.000 251 21248.51 332.62 43017.04 47979.92 2019-09-08 12:24:14.000 251 21248.51 332.59 43017.04 47979.92 2019-09-08 12:24:15.000 251 21248.52 332.56 43017.05 47979.93 2019-09-08 12:24:16.000 251 21248.52 332.51 43017.08 47979.92 2019-09-08 12:24:17.000 251 21248.51 332.49 43017.04 47979.94 2019-09-08 12:24:18.000 251 21248.53 332.44 43017.08 47979.91 2019-09-08 12:24:19.000 251 21248.53 332.43 43017.06 47979.92 2019-09-08 12:24:20.000 251 21248.56 332.37 43017.06 47979.95 2019-09-08 12:24:21.000 251 21248.55 332.33 43017.08 47979.96 2019-09-08 12:24:22.000 251 21248.57 332.29 43017.06 47979.98 2019-09-08 12:24:23.000 251 21248.62 332.27 43017.08 47979.97 2019-09-08 12:24:24.000 251 21248.67 332.25 43017.11 47980.00 2019-09-08 12:24:25.000 251 21248.68 332.24 43017.08 47980.01 2019-09-08 12:24:26.000 251 21248.73 332.24 43017.11 47980.03 2019-09-08 12:24:27.000 251 21248.78 332.19 43017.09 47980.03 2019-09-08 12:24:28.000 251 21248.81 332.17 43017.06 47980.06 2019-09-08 12:24:29.000 251 21248.88 332.11 43017.09 47980.07 2019-09-08 12:24:30.000 251 21248.92 332.10 43017.09 47980.10 2019-09-08 12:24:31.000 251 21248.94 332.05 43017.07 47980.12 2019-09-08 12:24:32.000 251 21248.98 331.99 43017.09 47980.12 2019-09-08 12:24:33.000 251 21249.01 331.97 43017.10 47980.16 2019-09-08 12:24:34.000 251 21249.04 331.94 43017.12 47980.15 2019-09-08 12:24:35.000 251 21249.07 331.93 43017.14 47980.22 2019-09-08 12:24:36.000 251 21249.14 331.92 43017.17 47980.21 2019-09-08 12:24:37.000 251 21249.12 331.90 43017.16 47980.25 2019-09-08 12:24:38.000 251 21249.12 331.88 43017.16 47980.28 2019-09-08 12:24:39.000 251 21249.15 331.84 43017.17 47980.27 2019-09-08 12:24:40.000 251 21249.13 331.80 43017.23 47980.30 2019-09-08 12:24:41.000 251 21249.11 331.77 43017.27 47980.34 2019-09-08 12:24:42.000 251 21249.08 331.75 43017.29 47980.37 2019-09-08 12:24:43.000 251 21249.05 331.74 43017.32 47980.36 2019-09-08 12:24:44.000 251 21249.09 331.75 43017.30 47980.38 2019-09-08 12:24:45.000 251 21249.05 331.77 43017.30 47980.39 2019-09-08 12:24:46.000 251 21249.05 331.79 43017.29 47980.37 2019-09-08 12:24:47.000 251 21249.07 331.82 43017.29 47980.40 2019-09-08 12:24:48.000 251 21249.04 331.83 43017.28 47980.39 2019-09-08 12:24:49.000 251 21249.04 331.84 43017.27 47980.37 2019-09-08 12:24:50.000 251 21249.04 331.88 43017.28 47980.36 2019-09-08 12:24:51.000 251 21248.97 331.92 43017.24 47980.33 2019-09-08 12:24:52.000 251 21248.98 331.91 43017.22 47980.32 2019-09-08 12:24:53.000 251 21248.96 331.90 43017.25 47980.29 2019-09-08 12:24:54.000 251 21248.91 331.92 43017.27 47980.25 2019-09-08 12:24:55.000 251 21248.87 331.94 43017.23 47980.25 2019-09-08 12:24:56.000 251 21248.80 331.94 43017.22 47980.22 2019-09-08 12:24:57.000 251 21248.80 331.90 43017.24 47980.20 2019-09-08 12:24:58.000 251 21248.77 331.85 43017.26 47980.22 2019-09-08 12:24:59.000 251 21248.68 331.86 43017.28 47980.19 2019-09-08 12:25:00.000 251 21248.65 331.86 43017.30 47980.18 2019-09-08 12:25:01.000 251 21248.57 331.91 43017.29 47980.18 2019-09-08 12:25:02.000 251 21248.49 331.93 43017.28 47980.13 2019-09-08 12:25:03.000 251 21248.41 331.93 43017.27 47980.07 2019-09-08 12:25:04.000 251 21248.36 331.89 43017.27 47980.04 2019-09-08 12:25:05.000 251 21248.31 331.88 43017.27 47980.01 2019-09-08 12:25:06.000 251 21248.27 331.89 43017.27 47980.02 2019-09-08 12:25:07.000 251 21248.22 331.83 43017.27 47979.94 2019-09-08 12:25:08.000 251 21248.21 331.80 43017.25 47979.94 2019-09-08 12:25:09.000 251 21248.23 331.79 43017.30 47979.93 2019-09-08 12:25:10.000 251 21248.26 331.81 43017.26 47979.97 2019-09-08 12:25:11.000 251 21248.29 331.82 43017.24 47979.96 2019-09-08 12:25:12.000 251 21248.32 331.86 43017.18 47979.96 2019-09-08 12:25:13.000 251 21248.31 331.88 43017.20 47979.96 2019-09-08 12:25:14.000 251 21248.34 331.88 43017.17 47979.87 2019-09-08 12:25:15.000 251 21248.37 331.87 43017.15 47979.91 2019-09-08 12:25:16.000 251 21248.34 331.86 43017.14 47979.91 2019-09-08 12:25:17.000 251 21248.35 331.85 43017.13 47979.90 2019-09-08 12:25:18.000 251 21248.37 331.84 43017.10 47979.88 2019-09-08 12:25:19.000 251 21248.41 331.84 43017.09 47979.89 2019-09-08 12:25:20.000 251 21248.41 331.87 43017.08 47979.87 2019-09-08 12:25:21.000 251 21248.35 331.90 43017.05 47979.84 2019-09-08 12:25:22.000 251 21248.31 331.86 43017.02 47979.85 2019-09-08 12:25:23.000 251 21248.31 331.84 43016.99 47979.80 2019-09-08 12:25:24.000 251 21248.32 331.80 43016.97 47979.77 2019-09-08 12:25:25.000 251 21248.31 331.79 43016.96 47979.78 2019-09-08 12:25:26.000 251 21248.27 331.78 43016.97 47979.75 2019-09-08 12:25:27.000 251 21248.21 331.79 43016.95 47979.73 2019-09-08 12:25:28.000 251 21248.20 331.80 43016.94 47979.71 2019-09-08 12:25:29.000 251 21248.19 331.81 43016.92 47979.70 2019-09-08 12:25:30.000 251 21248.18 331.82 43016.90 47979.68 2019-09-08 12:25:31.000 251 21248.23 331.81 43016.89 47979.64 2019-09-08 12:25:32.000 251 21248.26 331.83 43016.88 47979.65 2019-09-08 12:25:33.000 251 21248.28 331.84 43016.87 47979.65 2019-09-08 12:25:34.000 251 21248.33 331.85 43016.88 47979.67 2019-09-08 12:25:35.000 251 21248.35 331.86 43016.89 47979.67 2019-09-08 12:25:36.000 251 21248.39 331.86 43016.91 47979.69 2019-09-08 12:25:37.000 251 21248.41 331.89 43016.90 47979.69 2019-09-08 12:25:38.000 251 21248.46 331.90 43016.89 47979.74 2019-09-08 12:25:39.000 251 21248.50 331.92 43016.86 47979.76 2019-09-08 12:25:40.000 251 21248.53 331.95 43016.90 47979.80 2019-09-08 12:25:41.000 251 21248.52 332.00 43016.94 47979.82 2019-09-08 12:25:42.000 251 21248.55 332.02 43016.93 47979.84 2019-09-08 12:25:43.000 251 21248.59 332.02 43016.96 47979.85 2019-09-08 12:25:44.000 251 21248.62 332.04 43016.98 47979.89 2019-09-08 12:25:45.000 251 21248.65 332.03 43016.98 47979.90 2019-09-08 12:25:46.000 251 21248.65 332.03 43017.02 47979.91 2019-09-08 12:25:47.000 251 21248.71 332.05 43017.03 47979.95 2019-09-08 12:25:48.000 251 21248.74 332.05 43017.04 47979.97 2019-09-08 12:25:49.000 251 21248.73 332.07 43017.06 47979.98 2019-09-08 12:25:50.000 251 21248.72 332.08 43017.07 47979.97 2019-09-08 12:25:51.000 251 21248.73 332.06 43017.01 47979.97 2019-09-08 12:25:52.000 251 21248.74 332.05 43017.03 47979.98 2019-09-08 12:25:53.000 251 21248.75 332.06 43017.03 47979.97 2019-09-08 12:25:54.000 251 21248.76 332.07 43017.04 47979.98 2019-09-08 12:25:55.000 251 21248.76 332.06 43017.02 47979.99 2019-09-08 12:25:56.000 251 21248.75 332.07 43017.01 47979.93 2019-09-08 12:25:57.000 251 21248.72 332.08 43016.99 47979.96 2019-09-08 12:25:58.000 251 21248.66 332.10 43016.95 47979.92 2019-09-08 12:25:59.000 251 21248.64 332.08 43016.96 47979.93 2019-09-08 12:26:00.000 251 21248.57 332.11 43016.97 47979.88 2019-09-08 12:26:01.000 251 21248.50 332.11 43016.94 47979.83 2019-09-08 12:26:02.000 251 21248.45 332.07 43016.97 47979.88 2019-09-08 12:26:03.000 251 21248.39 332.09 43017.00 47979.79 2019-09-08 12:26:04.000 251 21248.33 332.13 43016.98 47979.78 2019-09-08 12:26:05.000 251 21248.28 332.15 43016.98 47979.75 2019-09-08 12:26:06.000 251 21248.21 332.16 43016.98 47979.69 2019-09-08 12:26:07.000 251 21248.16 332.15 43016.99 47979.67 2019-09-08 12:26:08.000 251 21248.12 332.13 43016.97 47979.65 2019-09-08 12:26:09.000 251 21248.05 332.13 43016.94 47979.62 2019-09-08 12:26:10.000 251 21248.00 332.12 43016.98 47979.62 2019-09-08 12:26:11.000 251 21247.96 332.12 43017.00 47979.62 2019-09-08 12:26:12.000 251 21247.96 332.11 43016.98 47979.61 2019-09-08 12:26:13.000 251 21247.98 332.14 43016.97 47979.65 2019-09-08 12:26:14.000 251 21248.01 332.14 43017.00 47979.64 2019-09-08 12:26:15.000 251 21248.07 332.10 43017.00 47979.66 2019-09-08 12:26:16.000 251 21248.15 332.12 43016.98 47979.65 2019-09-08 12:26:17.000 251 21248.17 332.11 43016.95 47979.67 2019-09-08 12:26:18.000 251 21248.23 332.08 43016.97 47979.71 2019-09-08 12:26:19.000 251 21248.29 332.07 43016.98 47979.71 2019-09-08 12:26:20.000 251 21248.34 332.05 43017.00 47979.74 2019-09-08 12:26:21.000 251 21248.34 332.02 43017.01 47979.74 2019-09-08 12:26:22.000 251 21248.38 331.96 43017.01 47979.78 2019-09-08 12:26:23.000 251 21248.40 331.96 43017.01 47979.79 2019-09-08 12:26:24.000 251 21248.44 331.96 43017.05 47979.82 2019-09-08 12:26:25.000 251 21248.39 331.96 43017.02 47979.82 2019-09-08 12:26:26.000 251 21248.40 331.95 43017.07 47979.84 2019-09-08 12:26:27.000 251 21248.41 331.96 43017.06 47979.82 2019-09-08 12:26:28.000 251 21248.43 331.95 43017.05 47979.83 2019-09-08 12:26:29.000 251 21248.42 331.96 43017.05 47979.84 2019-09-08 12:26:30.000 251 21248.42 331.97 43017.06 47979.85 2019-09-08 12:26:31.000 251 21248.39 331.99 43017.03 47979.82 2019-09-08 12:26:32.000 251 21248.37 331.99 43017.00 47979.83 2019-09-08 12:26:33.000 251 21248.35 331.98 43017.05 47979.80 2019-09-08 12:26:34.000 251 21248.35 331.96 43017.05 47979.81 2019-09-08 12:26:35.000 251 21248.37 331.96 43017.06 47979.80 2019-09-08 12:26:36.000 251 21248.35 331.95 43017.05 47979.84 2019-09-08 12:26:37.000 251 21248.35 331.95 43017.05 47979.80 2019-09-08 12:26:38.000 251 21248.36 331.93 43017.04 47979.80 2019-09-08 12:26:39.000 251 21248.36 331.93 43017.06 47979.80 2019-09-08 12:26:40.000 251 21248.32 331.92 43017.04 47979.80 2019-09-08 12:26:41.000 251 21248.29 331.90 43017.03 47979.80 2019-09-08 12:26:42.000 251 21248.26 331.87 43017.05 47979.73 2019-09-08 12:26:43.000 251 21248.24 331.89 43017.01 47979.76 2019-09-08 12:26:44.000 251 21248.22 331.87 43017.02 47979.72 2019-09-08 12:26:45.000 251 21248.15 331.83 43017.00 47979.72 2019-09-08 12:26:46.000 251 21248.11 331.80 43017.03 47979.69 2019-09-08 12:26:47.000 251 21248.09 331.77 43017.02 47979.67 2019-09-08 12:26:48.000 251 21248.09 331.76 43017.02 47979.68 2019-09-08 12:26:49.000 251 21248.10 331.75 43017.01 47979.67 2019-09-08 12:26:50.000 251 21248.10 331.72 43017.04 47979.66 2019-09-08 12:26:51.000 251 21248.12 331.67 43017.05 47979.68 2019-09-08 12:26:52.000 251 21248.15 331.65 43017.08 47979.71 2019-09-08 12:26:53.000 251 21248.15 331.63 43017.12 47979.73 2019-09-08 12:26:54.000 251 21248.19 331.65 43017.13 47979.76 2019-09-08 12:26:55.000 251 21248.23 331.64 43017.15 47979.81 2019-09-08 12:26:56.000 251 21248.20 331.64 43017.17 47979.82 2019-09-08 12:26:57.000 251 21248.22 331.67 43017.19 47979.86 2019-09-08 12:26:58.000 251 21248.21 331.71 43017.17 47979.84 2019-09-08 12:26:59.000 251 21248.20 331.74 43017.18 47979.87 2019-09-08 12:27:00.000 251 21248.22 331.76 43017.16 47979.85 2019-09-08 12:27:01.000 251 21248.21 331.78 43017.15 47979.84 2019-09-08 12:27:02.000 251 21248.21 331.82 43017.16 47979.86 2019-09-08 12:27:03.000 251 21248.23 331.86 43017.16 47979.86 2019-09-08 12:27:04.000 251 21248.25 331.87 43017.18 47979.85 2019-09-08 12:27:05.000 251 21248.23 331.90 43017.15 47979.85 2019-09-08 12:27:06.000 251 21248.20 331.92 43017.14 47979.85 2019-09-08 12:27:07.000 251 21248.15 331.92 43017.13 47979.83 2019-09-08 12:27:08.000 251 21248.13 331.95 43017.10 47979.77 2019-09-08 12:27:09.000 251 21248.09 331.97 43017.06 47979.79 2019-09-08 12:27:10.000 251 21248.07 332.00 43017.01 47979.73 2019-09-08 12:27:11.000 251 21248.07 332.02 43017.04 47979.73 2019-09-08 12:27:12.000 251 21248.06 332.06 43017.03 47979.69 2019-09-08 12:27:13.000 251 21248.05 332.09 43017.01 47979.64 2019-09-08 12:27:14.000 251 21248.02 332.09 43016.99 47979.63 2019-09-08 12:27:15.000 251 21248.00 332.13 43016.96 47979.64 2019-09-08 12:27:16.000 251 21248.05 332.14 43016.91 47979.61 2019-09-08 12:27:17.000 251 21248.09 332.14 43016.87 47979.57 2019-09-08 12:27:18.000 251 21248.08 332.11 43016.87 47979.60 2019-09-08 12:27:19.000 251 21248.04 332.11 43016.89 47979.55 2019-09-08 12:27:20.000 251 21248.05 332.07 43016.87 47979.54 2019-09-08 12:27:21.000 251 21248.04 332.03 43016.89 47979.54 2019-09-08 12:27:22.000 251 21248.00 332.01 43016.88 47979.55 2019-09-08 12:27:23.000 251 21248.01 331.95 43016.91 47979.52 2019-09-08 12:27:24.000 251 21247.98 331.93 43016.95 47979.55 2019-09-08 12:27:25.000 251 21247.96 331.92 43016.94 47979.57 2019-09-08 12:27:26.000 251 21247.97 331.89 43016.94 47979.52 2019-09-08 12:27:27.000 251 21247.96 331.86 43016.92 47979.53 2019-09-08 12:27:28.000 251 21247.92 331.85 43016.89 47979.55 2019-09-08 12:27:29.000 251 21247.93 331.82 43016.94 47979.53 2019-09-08 12:27:30.000 251 21247.91 331.80 43016.94 47979.50 2019-09-08 12:27:31.000 251 21247.94 331.74 43016.96 47979.54 2019-09-08 12:27:32.000 251 21247.91 331.70 43016.95 47979.54 2019-09-08 12:27:33.000 251 21247.89 331.66 43016.97 47979.54 2019-09-08 12:27:34.000 251 21247.93 331.62 43016.99 47979.53 2019-09-08 12:27:35.000 251 21247.90 331.60 43016.98 47979.54 2019-09-08 12:27:36.000 251 21247.88 331.59 43017.00 47979.57 2019-09-08 12:27:37.000 251 21247.88 331.57 43016.99 47979.57 2019-09-08 12:27:38.000 251 21247.86 331.58 43016.98 47979.57 2019-09-08 12:27:39.000 251 21247.89 331.58 43016.97 47979.57 2019-09-08 12:27:40.000 251 21247.91 331.55 43016.98 47979.60 2019-09-08 12:27:41.000 251 21247.95 331.53 43017.02 47979.58 2019-09-08 12:27:42.000 251 21247.96 331.55 43017.05 47979.61 2019-09-08 12:27:43.000 251 21248.00 331.53 43017.03 47979.62 2019-09-08 12:27:44.000 251 21248.02 331.54 43017.00 47979.65 2019-09-08 12:27:45.000 251 21248.04 331.52 43017.00 47979.66 2019-09-08 12:27:46.000 251 21248.03 331.52 43017.01 47979.69 2019-09-08 12:27:47.000 251 21248.05 331.55 43017.02 47979.70 2019-09-08 12:27:48.000 251 21248.06 331.61 43017.00 47979.70 2019-09-08 12:27:49.000 251 21248.08 331.61 43017.00 47979.69 2019-09-08 12:27:50.000 251 21248.12 331.63 43016.99 47979.67 2019-09-08 12:27:51.000 251 21248.12 331.62 43016.97 47979.65 2019-09-08 12:27:52.000 251 21248.12 331.63 43016.94 47979.65 2019-09-08 12:27:53.000 251 21248.11 331.65 43016.93 47979.61 2019-09-08 12:27:54.000 251 21248.07 331.65 43016.92 47979.60 2019-09-08 12:27:55.000 251 21248.13 331.65 43016.94 47979.59 2019-09-08 12:27:56.000 251 21248.10 331.65 43016.93 47979.57 2019-09-08 12:27:57.000 251 21248.03 331.70 43016.89 47979.56 2019-09-08 12:27:58.000 251 21248.00 331.75 43016.86 47979.54 2019-09-08 12:27:59.000 251 21248.01 331.82 43016.84 47979.52 2019-09-08 12:28:00.000 251 21247.99 331.82 43016.77 47979.45 2019-09-08 12:28:01.000 251 21248.01 331.78 43016.74 47979.42 2019-09-08 12:28:02.000 251 21248.01 331.77 43016.80 47979.44 2019-09-08 12:28:03.000 251 21248.01 331.78 43016.78 47979.40 2019-09-08 12:28:04.000 251 21248.03 331.82 43016.75 47979.38 2019-09-08 12:28:05.000 251 21248.01 331.84 43016.72 47979.39 2019-09-08 12:28:06.000 251 21248.00 331.85 43016.73 47979.36 2019-09-08 12:28:07.000 251 21248.00 331.82 43016.70 47979.34 2019-09-08 12:28:08.000 251 21247.97 331.78 43016.74 47979.37 2019-09-08 12:28:09.000 251 21247.92 331.80 43016.73 47979.36 2019-09-08 12:28:10.000 251 21247.86 331.83 43016.76 47979.36 2019-09-08 12:28:11.000 251 21247.79 331.92 43016.69 47979.33 2019-09-08 12:28:12.000 251 21247.76 332.03 43016.61 47979.24 2019-09-08 12:28:13.000 251 21247.70 332.06 43016.58 47979.17 2019-09-08 12:28:14.000 251 21247.65 332.03 43016.55 47979.12 2019-09-08 12:28:15.000 251 21247.61 331.95 43016.58 47979.04 2019-09-08 12:28:16.000 251 21247.56 331.94 43016.58 47979.03 2019-09-08 12:28:17.000 251 21247.52 331.97 43016.56 47979.02 2019-09-08 12:28:18.000 251 21247.49 331.99 43016.58 47979.05 2019-09-08 12:28:19.000 251 21247.47 332.02 43016.56 47978.99 2019-09-08 12:28:20.000 251 21247.41 332.08 43016.59 47978.99 2019-09-08 12:28:21.000 251 21247.37 332.10 43016.61 47978.99 2019-09-08 12:28:22.000 251 21247.33 332.07 43016.57 47978.94 2019-09-08 12:28:23.000 251 21247.30 332.08 43016.54 47978.93 2019-09-08 12:28:24.000 251 21247.31 332.07 43016.53 47978.90 2019-09-08 12:28:25.000 251 21247.27 332.07 43016.55 47978.91 2019-09-08 12:28:26.000 251 21247.24 332.06 43016.57 47978.91 2019-09-08 12:28:27.000 251 21247.22 332.03 43016.57 47978.91 2019-09-08 12:28:28.000 251 21247.23 331.95 43016.63 47978.90 2019-09-08 12:28:29.000 251 21247.25 331.87 43016.63 47978.94 2019-09-08 12:28:30.000 251 21247.28 331.81 43016.68 47979.01 2019-09-08 12:28:31.000 251 21247.31 331.76 43016.73 47979.03 2019-09-08 12:28:32.000 251 21247.35 331.73 43016.78 47979.10 2019-09-08 12:28:33.000 251 21247.38 331.68 43016.81 47979.15 2019-09-08 12:28:34.000 251 21247.41 331.67 43016.85 47979.18 2019-09-08 12:28:35.000 251 21247.44 331.63 43016.88 47979.23 2019-09-08 12:28:36.000 251 21247.47 331.60 43016.91 47979.23 2019-09-08 12:28:37.000 251 21247.45 331.62 43016.92 47979.28 2019-09-08 12:28:38.000 251 21247.45 331.60 43016.93 47979.27 2019-09-08 12:28:39.000 251 21247.47 331.60 43016.93 47979.30 2019-09-08 12:28:40.000 251 21247.48 331.60 43016.90 47979.33 2019-09-08 12:28:41.000 251 21247.47 331.57 43016.91 47979.32 2019-09-08 12:28:42.000 251 21247.49 331.58 43016.95 47979.37 2019-09-08 12:28:43.000 251 21247.55 331.57 43016.99 47979.36 2019-09-08 12:28:44.000 251 21247.61 331.56 43016.97 47979.40 2019-09-08 12:28:45.000 251 21247.64 331.57 43016.97 47979.41 2019-09-08 12:28:46.000 251 21247.67 331.54 43016.96 47979.44 2019-09-08 12:28:47.000 251 21247.73 331.54 43016.97 47979.45 2019-09-08 12:28:48.000 251 21247.78 331.51 43017.00 47979.45 2019-09-08 12:28:49.000 251 21247.82 331.52 43016.98 47979.48 2019-09-08 12:28:50.000 251 21247.86 331.52 43016.96 47979.52 2019-09-08 12:28:51.000 251 21247.91 331.54 43016.97 47979.56 2019-09-08 12:28:52.000 251 21247.97 331.55 43016.96 47979.56 2019-09-08 12:28:53.000 251 21247.99 331.59 43016.96 47979.59 2019-09-08 12:28:54.000 251 21248.07 331.61 43016.98 47979.59 2019-09-08 12:28:55.000 251 21248.11 331.63 43016.98 47979.60 2019-09-08 12:28:56.000 251 21248.08 331.61 43016.97 47979.60 2019-09-08 12:28:57.000 251 21248.07 331.62 43016.95 47979.59 2019-09-08 12:28:58.000 251 21248.07 331.59 43016.93 47979.62 2019-09-08 12:28:59.000 251 21248.03 331.57 43016.94 47979.58 2019-09-08 12:29:00.000 251 21247.98 331.56 43016.95 47979.57 2019-09-08 12:29:01.000 251 21247.92 331.52 43016.95 47979.56 2019-09-08 12:29:02.000 251 21247.87 331.52 43016.98 47979.51 2019-09-08 12:29:03.000 251 21247.84 331.53 43016.98 47979.52 2019-09-08 12:29:04.000 251 21247.82 331.54 43016.95 47979.51 2019-09-08 12:29:05.000 251 21247.80 331.53 43016.93 47979.49 2019-09-08 12:29:06.000 251 21247.78 331.56 43016.91 47979.49 2019-09-08 12:29:07.000 251 21247.76 331.54 43016.89 47979.45 2019-09-08 12:29:08.000 251 21247.74 331.53 43016.94 47979.45 2019-09-08 12:29:09.000 251 21247.72 331.54 43016.91 47979.41 2019-09-08 12:29:10.000 251 21247.69 331.54 43016.89 47979.42 2019-09-08 12:29:11.000 251 21247.67 331.55 43016.89 47979.42 2019-09-08 12:29:12.000 251 21247.61 331.55 43016.92 47979.42 2019-09-08 12:29:13.000 251 21247.58 331.55 43016.94 47979.38 2019-09-08 12:29:14.000 251 21247.53 331.58 43016.94 47979.40 2019-09-08 12:29:15.000 251 21247.50 331.61 43016.95 47979.38 2019-09-08 12:29:16.000 251 21247.48 331.64 43016.94 47979.34 2019-09-08 12:29:17.000 251 21247.48 331.67 43016.95 47979.34 2019-09-08 12:29:18.000 251 21247.46 331.65 43016.95 47979.34 2019-09-08 12:29:19.000 251 21247.41 331.68 43016.91 47979.31 2019-09-08 12:29:20.000 251 21247.36 331.70 43016.91 47979.28 2019-09-08 12:29:21.000 251 21247.30 331.67 43016.89 47979.25 2019-09-08 12:29:22.000 251 21247.28 331.67 43016.90 47979.24 2019-09-08 12:29:23.000 251 21247.20 331.70 43016.90 47979.21 2019-09-08 12:29:24.000 251 21247.11 331.69 43016.90 47979.18 2019-09-08 12:29:25.000 251 21247.02 331.68 43016.87 47979.10 2019-09-08 12:29:26.000 251 21246.94 331.70 43016.87 47979.13 2019-09-08 12:29:27.000 251 21246.92 331.70 43016.89 47979.09 2019-09-08 12:29:28.000 251 21246.91 331.70 43016.89 47979.06 2019-09-08 12:29:29.000 251 21246.88 331.70 43016.92 47979.03 2019-09-08 12:29:30.000 251 21246.82 331.72 43016.92 47979.03 2019-09-08 12:29:31.000 251 21246.83 331.73 43016.88 47979.02 2019-09-08 12:29:32.000 251 21246.87 331.74 43016.91 47979.03 2019-09-08 12:29:33.000 251 21246.85 331.79 43016.90 47979.02 2019-09-08 12:29:34.000 251 21246.89 331.82 43016.88 47979.01 2019-09-08 12:29:35.000 251 21246.88 331.87 43016.90 47979.03 2019-09-08 12:29:36.000 251 21246.89 331.89 43016.89 47978.99 2019-09-08 12:29:37.000 251 21246.88 331.92 43016.84 47978.98 2019-09-08 12:29:38.000 251 21246.87 331.95 43016.83 47978.95 2019-09-08 12:29:39.000 251 21246.85 331.97 43016.83 47978.94 2019-09-08 12:29:40.000 251 21246.83 331.98 43016.80 47978.92 2019-09-08 12:29:41.000 251 21246.82 331.99 43016.79 47978.92 2019-09-08 12:29:42.000 251 21246.78 332.04 43016.78 47978.89 2019-09-08 12:29:43.000 251 21246.70 332.07 43016.78 47978.84 2019-09-08 12:29:44.000 251 21246.67 332.12 43016.72 47978.81 2019-09-08 12:29:45.000 251 21246.61 332.16 43016.75 47978.76 2019-09-08 12:29:46.000 251 21246.58 332.19 43016.69 47978.76 2019-09-08 12:29:47.000 251 21246.55 332.21 43016.67 47978.69 2019-09-08 12:29:48.000 251 21246.49 332.23 43016.62 47978.66 2019-09-08 12:29:49.000 251 21246.48 332.23 43016.60 47978.59 2019-09-08 12:29:50.000 251 21246.44 332.24 43016.61 47978.61 2019-09-08 12:29:51.000 251 21246.45 332.20 43016.60 47978.58 2019-09-08 12:29:52.000 251 21246.47 332.17 43016.60 47978.57 2019-09-08 12:29:53.000 251 21246.51 332.14 43016.63 47978.60 2019-09-08 12:29:54.000 251 21246.50 332.19 43016.62 47978.59 2019-09-08 12:29:55.000 251 21246.47 332.19 43016.58 47978.59 2019-09-08 12:29:56.000 251 21246.51 332.21 43016.56 47978.60 2019-09-08 12:29:57.000 251 21246.58 332.24 43016.55 47978.58 2019-09-08 12:29:58.000 251 21246.58 332.25 43016.53 47978.57 2019-09-08 12:29:59.000 251 21246.62 332.25 43016.48 47978.56 2019-09-08 12:30:00.000 251 21246.64 332.21 43016.52 47978.57 2019-09-08 12:30:01.000 251 21246.64 332.20 43016.51 47978.58 2019-09-08 12:30:02.000 251 21246.65 332.19 43016.51 47978.57 2019-09-08 12:30:03.000 251 21246.66 332.16 43016.49 47978.58 2019-09-08 12:30:04.000 251 21246.70 332.12 43016.53 47978.59 2019-09-08 12:30:05.000 251 21246.70 332.12 43016.53 47978.60 2019-09-08 12:30:06.000 251 21246.69 332.17 43016.52 47978.59 2019-09-08 12:30:07.000 251 21246.72 332.18 43016.51 47978.59 2019-09-08 12:30:08.000 251 21246.73 332.19 43016.48 47978.58 2019-09-08 12:30:09.000 251 21246.74 332.17 43016.44 47978.55 2019-09-08 12:30:10.000 251 21246.77 332.14 43016.42 47978.55 2019-09-08 12:30:11.000 251 21246.82 332.11 43016.41 47978.51 2019-09-08 12:30:12.000 251 21246.84 332.07 43016.42 47978.58 2019-09-08 12:30:13.000 251 21246.87 332.06 43016.42 47978.56 2019-09-08 12:30:14.000 251 21246.92 332.07 43016.41 47978.57 2019-09-08 12:30:15.000 251 21246.94 332.06 43016.41 47978.62 2019-09-08 12:30:16.000 251 21246.98 331.99 43016.39 47978.58 2019-09-08 12:30:17.000 251 21247.04 331.97 43016.40 47978.63 2019-09-08 12:30:18.000 251 21247.06 331.94 43016.41 47978.64 2019-09-08 12:30:19.000 251 21247.12 331.89 43016.40 47978.67 2019-09-08 12:30:20.000 251 21247.21 331.84 43016.42 47978.74 2019-09-08 12:30:21.000 251 21247.23 331.81 43016.44 47978.73 2019-09-08 12:30:22.000 251 21247.29 331.76 43016.46 47978.79 2019-09-08 12:30:23.000 251 21247.31 331.74 43016.50 47978.82 2019-09-08 12:30:24.000 251 21247.35 331.72 43016.54 47978.85 2019-09-08 12:30:25.000 251 21247.42 331.70 43016.52 47978.89 2019-09-08 12:30:26.000 251 21247.46 331.70 43016.54 47978.92 2019-09-08 12:30:27.000 251 21247.48 331.66 43016.55 47978.93 2019-09-08 12:30:28.000 251 21247.51 331.64 43016.57 47978.95 2019-09-08 12:30:29.000 251 21247.54 331.61 43016.61 47978.99 2019-09-08 12:30:30.000 251 21247.55 331.60 43016.61 47979.01 2019-09-08 12:30:31.000 251 21247.56 331.60 43016.62 47979.05 2019-09-08 12:30:32.000 251 21247.54 331.60 43016.63 47979.06 2019-09-08 12:30:33.000 251 21247.52 331.58 43016.68 47979.05 2019-09-08 12:30:34.000 251 21247.50 331.57 43016.67 47979.05 2019-09-08 12:30:35.000 251 21247.46 331.57 43016.65 47979.06 2019-09-08 12:30:36.000 251 21247.44 331.58 43016.64 47979.06 2019-09-08 12:30:37.000 251 21247.48 331.52 43016.68 47979.05 2019-09-08 12:30:38.000 251 21247.48 331.51 43016.67 47979.07 2019-09-08 12:30:39.000 251 21247.45 331.49 43016.64 47979.05 2019-09-08 12:30:40.000 251 21247.44 331.47 43016.66 47979.06 2019-09-08 12:30:41.000 251 21247.44 331.46 43016.65 47979.06 2019-09-08 12:30:42.000 251 21247.42 331.46 43016.69 47979.06 2019-09-08 12:30:43.000 251 21247.39 331.47 43016.67 47979.05 2019-09-08 12:30:44.000 251 21247.40 331.45 43016.68 47979.07 2019-09-08 12:30:45.000 251 21247.40 331.42 43016.69 47979.04 2019-09-08 12:30:46.000 251 21247.41 331.39 43016.71 47979.05 2019-09-08 12:30:47.000 251 21247.40 331.37 43016.71 47979.07 2019-09-08 12:30:48.000 251 21247.40 331.36 43016.71 47979.07 2019-09-08 12:30:49.000 251 21247.38 331.36 43016.73 47979.07 2019-09-08 12:30:50.000 251 21247.33 331.37 43016.71 47979.06 2019-09-08 12:30:51.000 251 21247.37 331.37 43016.74 47979.07 2019-09-08 12:30:52.000 251 21247.34 331.39 43016.75 47979.09 2019-09-08 12:30:53.000 251 21247.33 331.40 43016.73 47979.08 2019-09-08 12:30:54.000 251 21247.32 331.38 43016.72 47979.07 2019-09-08 12:30:55.000 251 21247.33 331.37 43016.76 47979.10 2019-09-08 12:30:56.000 251 21247.30 331.37 43016.74 47979.07 2019-09-08 12:30:57.000 251 21247.30 331.36 43016.73 47979.09 2019-09-08 12:30:58.000 251 21247.28 331.35 43016.77 47979.06 2019-09-08 12:30:59.000 251 21247.26 331.31 43016.77 47979.06 2019-09-08 12:31:00.000 251 21247.24 331.26 43016.79 47979.06 2019-09-08 12:31:01.000 251 21247.26 331.25 43016.78 47979.07 2019-09-08 12:31:02.000 251 21247.25 331.26 43016.76 47979.07 2019-09-08 12:31:03.000 251 21247.25 331.24 43016.75 47979.10 2019-09-08 12:31:04.000 251 21247.27 331.26 43016.77 47979.11 2019-09-08 12:31:05.000 251 21247.29 331.25 43016.78 47979.12 2019-09-08 12:31:06.000 251 21247.30 331.26 43016.80 47979.10 2019-09-08 12:31:07.000 251 21247.27 331.31 43016.78 47979.12 2019-09-08 12:31:08.000 251 21247.27 331.31 43016.76 47979.09 2019-09-08 12:31:09.000 251 21247.30 331.30 43016.75 47979.10 2019-09-08 12:31:10.000 251 21247.34 331.33 43016.77 47979.11 2019-09-08 12:31:11.000 251 21247.39 331.34 43016.76 47979.11 2019-09-08 12:31:12.000 251 21247.44 331.32 43016.74 47979.10 2019-09-08 12:31:13.000 251 21247.47 331.33 43016.74 47979.12 2019-09-08 12:31:14.000 251 21247.51 331.35 43016.73 47979.14 2019-09-08 12:31:15.000 251 21247.52 331.31 43016.73 47979.13 2019-09-08 12:31:16.000 251 21247.56 331.30 43016.74 47979.13 2019-09-08 12:31:17.000 251 21247.59 331.30 43016.69 47979.13 2019-09-08 12:31:18.000 251 21247.65 331.29 43016.68 47979.15 2019-09-08 12:31:19.000 251 21247.64 331.25 43016.69 47979.16 2019-09-08 12:31:20.000 251 21247.63 331.23 43016.70 47979.15 2019-09-08 12:31:21.000 251 21247.64 331.18 43016.71 47979.16 2019-09-08 12:31:22.000 251 21247.65 331.14 43016.70 47979.13 2019-09-08 12:31:23.000 251 21247.65 331.14 43016.69 47979.15 2019-09-08 12:31:24.000 251 21247.66 331.14 43016.73 47979.14 2019-09-08 12:31:25.000 251 21247.66 331.15 43016.69 47979.14 2019-09-08 12:31:26.000 251 21247.70 331.20 43016.68 47979.13 2019-09-08 12:31:27.000 251 21247.67 331.18 43016.62 47979.13 2019-09-08 12:31:28.000 251 21247.69 331.17 43016.64 47979.10 2019-09-08 12:31:29.000 251 21247.70 331.17 43016.65 47979.10 2019-09-08 12:31:30.000 251 21247.74 331.16 43016.63 47979.12 2019-09-08 12:31:31.000 251 21247.76 331.16 43016.63 47979.11 2019-09-08 12:31:32.000 251 21247.78 331.14 43016.67 47979.10 2019-09-08 12:31:33.000 251 21247.74 331.14 43016.68 47979.14 2019-09-08 12:31:34.000 251 21247.72 331.10 43016.72 47979.13 2019-09-08 12:31:35.000 251 21247.70 331.12 43016.73 47979.18 2019-09-08 12:31:36.000 251 21247.70 331.12 43016.73 47979.19 2019-09-08 12:31:37.000 251 21247.72 331.13 43016.75 47979.20 2019-09-08 12:31:38.000 251 21247.69 331.15 43016.77 47979.22 2019-09-08 12:31:39.000 251 21247.67 331.14 43016.79 47979.19 2019-09-08 12:31:40.000 251 21247.62 331.16 43016.79 47979.17 2019-09-08 12:31:41.000 251 21247.60 331.16 43016.78 47979.18 2019-09-08 12:31:42.000 251 21247.60 331.20 43016.74 47979.18 2019-09-08 12:31:43.000 251 21247.59 331.22 43016.73 47979.16 2019-09-08 12:31:44.000 251 21247.62 331.26 43016.72 47979.18 2019-09-08 12:31:45.000 251 21247.69 331.35 43016.74 47979.19 2019-09-08 12:31:46.000 251 21247.77 331.40 43016.69 47979.19 2019-09-08 12:31:47.000 251 21247.80 331.40 43016.70 47979.20 2019-09-08 12:31:48.000 251 21247.80 331.41 43016.69 47979.20 2019-09-08 12:31:49.000 251 21247.80 331.43 43016.68 47979.22 2019-09-08 12:31:50.000 251 21247.82 331.39 43016.67 47979.20 2019-09-08 12:31:51.000 251 21247.82 331.39 43016.67 47979.21 2019-09-08 12:31:52.000 251 21247.84 331.42 43016.66 47979.21 2019-09-08 12:31:53.000 251 21247.81 331.42 43016.66 47979.22 2019-09-08 12:31:54.000 251 21247.77 331.39 43016.70 47979.21 2019-09-08 12:31:55.000 251 21247.74 331.42 43016.71 47979.20 2019-09-08 12:31:56.000 251 21247.69 331.43 43016.70 47979.20 2019-09-08 12:31:57.000 251 21247.64 331.44 43016.69 47979.18 2019-09-08 12:31:58.000 251 21247.62 331.45 43016.72 47979.19 2019-09-08 12:31:59.000 251 21247.59 331.47 43016.67 47979.16 2019-09-08 12:32:00.000 251 21247.57 331.47 43016.72 47979.12 2019-09-08 12:32:01.000 251 21247.57 331.48 43016.73 47979.15 2019-09-08 12:32:02.000 251 21247.56 331.50 43016.73 47979.14 2019-09-08 12:32:03.000 251 21247.51 331.54 43016.70 47979.14 2019-09-08 12:32:04.000 251 21247.50 331.57 43016.70 47979.12 2019-09-08 12:32:05.000 251 21247.50 331.57 43016.71 47979.14 2019-09-08 12:32:06.000 251 21247.49 331.59 43016.72 47979.15 2019-09-08 12:32:07.000 251 21247.50 331.60 43016.68 47979.14 2019-09-08 12:32:08.000 251 21247.52 331.63 43016.70 47979.13 2019-09-08 12:32:09.000 251 21247.54 331.67 43016.69 47979.15 2019-09-08 12:32:10.000 251 21247.54 331.69 43016.68 47979.16 2019-09-08 12:32:11.000 251 21247.58 331.70 43016.69 47979.18 2019-09-08 12:32:12.000 251 21247.59 331.70 43016.70 47979.17 2019-09-08 12:32:13.000 251 21247.58 331.70 43016.70 47979.17 2019-09-08 12:32:14.000 251 21247.52 331.73 43016.70 47979.13 2019-09-08 12:32:15.000 251 21247.49 331.73 43016.72 47979.15 2019-09-08 12:32:16.000 251 21247.45 331.73 43016.72 47979.15 2019-09-08 12:32:17.000 251 21247.43 331.72 43016.70 47979.14 2019-09-08 12:32:18.000 251 21247.42 331.75 43016.69 47979.12 2019-09-08 12:32:19.000 251 21247.40 331.76 43016.69 47979.09 2019-09-08 12:32:20.000 251 21247.39 331.78 43016.70 47979.05 2019-09-08 12:32:21.000 251 21247.34 331.80 43016.68 47979.08 2019-09-08 12:32:22.000 251 21247.30 331.79 43016.70 47979.04 2019-09-08 12:32:23.000 251 21247.27 331.78 43016.67 47979.01 2019-09-08 12:32:24.000 251 21247.25 331.78 43016.66 47979.01 2019-09-08 12:32:25.000 251 21247.23 331.75 43016.64 47979.00 2019-09-08 12:32:26.000 251 21247.23 331.75 43016.63 47978.99 2019-09-08 12:32:27.000 251 21247.20 331.78 43016.64 47978.99 2019-09-08 12:32:28.000 251 21247.21 331.78 43016.63 47978.97 2019-09-08 12:32:29.000 251 21247.22 331.76 43016.64 47978.97 2019-09-08 12:32:30.000 251 21247.21 331.76 43016.64 47978.98 2019-09-08 12:32:31.000 251 21247.20 331.76 43016.66 47978.98 2019-09-08 12:32:32.000 251 21247.21 331.76 43016.67 47978.99 2019-09-08 12:32:33.000 251 21247.22 331.77 43016.68 47979.01 2019-09-08 12:32:34.000 251 21247.23 331.78 43016.69 47979.01 2019-09-08 12:32:35.000 251 21247.23 331.80 43016.67 47978.98 2019-09-08 12:32:36.000 251 21247.24 331.83 43016.65 47978.98 2019-09-08 12:32:37.000 251 21247.24 331.85 43016.66 47979.01 2019-09-08 12:32:38.000 251 21247.23 331.87 43016.65 47979.00 2019-09-08 12:32:39.000 251 21247.27 331.88 43016.67 47978.99 2019-09-08 12:32:40.000 251 21247.29 331.91 43016.65 47979.02 2019-09-08 12:32:41.000 251 21247.30 331.94 43016.65 47979.01 2019-09-08 12:32:42.000 251 21247.32 331.95 43016.65 47979.00 2019-09-08 12:32:43.000 251 21247.31 331.97 43016.67 47979.00 2019-09-08 12:32:44.000 251 21247.34 331.97 43016.66 47979.01 2019-09-08 12:32:45.000 251 21247.33 331.97 43016.67 47979.02 2019-09-08 12:32:46.000 251 21247.36 331.95 43016.69 47979.02 2019-09-08 12:32:47.000 251 21247.37 331.94 43016.71 47979.08 2019-09-08 12:32:48.000 251 21247.42 331.89 43016.74 47979.08 2019-09-08 12:32:49.000 251 21247.41 331.91 43016.74 47979.10 2019-09-08 12:32:50.000 251 21247.42 331.92 43016.72 47979.12 2019-09-08 12:32:51.000 251 21247.44 331.90 43016.73 47979.17 2019-09-08 12:32:52.000 251 21247.43 331.91 43016.76 47979.14 2019-09-08 12:32:53.000 251 21247.41 331.89 43016.75 47979.14 2019-09-08 12:32:54.000 251 21247.40 331.87 43016.74 47979.16 2019-09-08 12:32:55.000 251 21247.36 331.89 43016.72 47979.14 2019-09-08 12:32:56.000 251 21247.33 331.98 43016.70 47979.08 2019-09-08 12:32:57.000 251 21247.32 332.04 43016.64 47979.07 2019-09-08 12:32:58.000 251 21247.31 332.07 43016.61 47979.02 2019-09-08 12:32:59.000 251 21247.27 332.06 43016.58 47978.96 2019-09-08 12:33:00.000 251 21247.29 332.08 43016.54 47978.93 2019-09-08 12:33:01.000 251 21247.30 332.10 43016.53 47978.91 2019-09-08 12:33:02.000 251 21247.32 332.08 43016.51 47978.88 2019-09-08 12:33:03.000 251 21247.32 332.07 43016.48 47978.87 2019-09-08 12:33:04.000 251 21247.29 332.04 43016.49 47978.89 2019-09-08 12:33:05.000 251 21247.30 332.03 43016.49 47978.86 2019-09-08 12:33:06.000 251 21247.29 332.01 43016.51 47978.85 2019-09-08 12:33:07.000 251 21247.26 332.01 43016.53 47978.89 2019-09-08 12:33:08.000 251 21247.27 332.01 43016.52 47978.89 2019-09-08 12:33:09.000 251 21247.27 332.00 43016.49 47978.87 2019-09-08 12:33:10.000 251 21247.31 331.98 43016.51 47978.88 2019-09-08 12:33:11.000 251 21247.34 331.97 43016.48 47978.89 2019-09-08 12:33:12.000 251 21247.32 331.96 43016.47 47978.86 2019-09-08 12:33:13.000 251 21247.31 331.95 43016.46 47978.88 2019-09-08 12:33:14.000 251 21247.32 331.95 43016.46 47978.87 2019-09-08 12:33:15.000 251 21247.31 331.93 43016.51 47978.87 2019-09-08 12:33:16.000 251 21247.31 331.94 43016.48 47978.88 2019-09-08 12:33:17.000 251 21247.31 331.94 43016.46 47978.86 2019-09-08 12:33:18.000 251 21247.27 331.91 43016.50 47978.89 2019-09-08 12:33:19.000 251 21247.27 331.89 43016.52 47978.89 2019-09-08 12:33:20.000 251 21247.27 331.87 43016.50 47978.86 2019-09-08 12:33:21.000 251 21247.24 331.87 43016.51 47978.87 2019-09-08 12:33:22.000 251 21247.24 331.86 43016.48 47978.86 2019-09-08 12:33:23.000 251 21247.25 331.88 43016.53 47978.85 2019-09-08 12:33:24.000 251 21247.23 331.85 43016.55 47978.87 2019-09-08 12:33:25.000 251 21247.22 331.84 43016.51 47978.86 2019-09-08 12:33:26.000 251 21247.19 331.83 43016.55 47978.86 2019-09-08 12:33:27.000 251 21247.18 331.85 43016.56 47978.85 2019-09-08 12:33:28.000 251 21247.21 331.84 43016.58 47978.84 2019-09-08 12:33:29.000 251 21247.18 331.84 43016.57 47978.84 2019-09-08 12:33:30.000 251 21247.15 331.85 43016.58 47978.85 2019-09-08 12:33:31.000 251 21247.16 331.84 43016.63 47978.86 2019-09-08 12:33:32.000 251 21247.16 331.86 43016.60 47978.89 2019-09-08 12:33:33.000 251 21247.18 331.83 43016.60 47978.89 2019-09-08 12:33:34.000 251 21247.21 331.85 43016.63 47978.88 2019-09-08 12:33:35.000 251 21247.16 331.85 43016.64 47978.94 2019-09-08 12:33:36.000 251 21247.12 331.87 43016.62 47978.91 2019-09-08 12:33:37.000 251 21247.11 331.87 43016.60 47978.90 2019-09-08 12:33:38.000 251 21247.07 331.86 43016.63 47978.87 2019-09-08 12:33:39.000 251 21247.05 331.85 43016.61 47978.85 2019-09-08 12:33:40.000 251 21247.06 331.84 43016.60 47978.87 2019-09-08 12:33:41.000 251 21247.09 331.82 43016.61 47978.86 2019-09-08 12:33:42.000 251 21247.08 331.82 43016.61 47978.86 2019-09-08 12:33:43.000 251 21247.09 331.84 43016.63 47978.86 2019-09-08 12:33:44.000 251 21247.10 331.85 43016.65 47978.88 2019-09-08 12:33:45.000 251 21247.12 331.85 43016.63 47978.89 2019-09-08 12:33:46.000 251 21247.12 331.89 43016.63 47978.87 2019-09-08 12:33:47.000 251 21247.14 331.89 43016.65 47978.91 2019-09-08 12:33:48.000 251 21247.13 331.91 43016.64 47978.90 2019-09-08 12:33:49.000 251 21247.09 331.90 43016.60 47978.89 2019-09-08 12:33:50.000 251 21247.10 331.92 43016.61 47978.89 2019-09-08 12:33:51.000 251 21247.13 331.91 43016.62 47978.88 2019-09-08 12:33:52.000 251 21247.09 331.91 43016.63 47978.86 2019-09-08 12:33:53.000 251 21247.09 331.91 43016.64 47978.88 2019-09-08 12:33:54.000 251 21247.04 331.91 43016.65 47978.86 2019-09-08 12:33:55.000 251 21247.01 331.89 43016.64 47978.88 2019-09-08 12:33:56.000 251 21247.02 331.88 43016.64 47978.86 2019-09-08 12:33:57.000 251 21247.02 331.88 43016.64 47978.88 2019-09-08 12:33:58.000 251 21247.02 331.91 43016.62 47978.86 2019-09-08 12:33:59.000 251 21247.00 331.92 43016.58 47978.83 2019-09-08 12:34:00.000 251 21247.01 331.94 43016.53 47978.79 2019-09-08 12:34:01.000 251 21247.01 331.96 43016.52 47978.80 2019-09-08 12:34:02.000 251 21246.99 331.98 43016.55 47978.75 2019-09-08 12:34:03.000 251 21246.97 332.03 43016.51 47978.72 2019-09-08 12:34:04.000 251 21246.97 332.06 43016.47 47978.72 2019-09-08 12:34:05.000 251 21247.02 332.06 43016.44 47978.72 2019-09-08 12:34:06.000 251 21247.03 332.07 43016.45 47978.68 2019-09-08 12:34:07.000 251 21247.00 332.07 43016.43 47978.67 2019-09-08 12:34:08.000 251 21246.99 332.07 43016.42 47978.69 2019-09-08 12:34:09.000 251 21246.98 332.10 43016.43 47978.70 2019-09-08 12:34:10.000 251 21247.01 332.08 43016.41 47978.66 2019-09-08 12:34:11.000 251 21247.03 332.09 43016.42 47978.66 2019-09-08 12:34:12.000 251 21247.01 332.07 43016.43 47978.68 2019-09-08 12:34:13.000 251 21247.01 332.07 43016.43 47978.66 2019-09-08 12:34:14.000 251 21247.01 332.06 43016.43 47978.66 2019-09-08 12:34:15.000 251 21246.99 332.06 43016.47 47978.67 2019-09-08 12:34:16.000 251 21246.95 332.08 43016.47 47978.65 2019-09-08 12:34:17.000 251 21246.94 332.11 43016.42 47978.63 2019-09-08 12:34:18.000 251 21246.90 332.11 43016.41 47978.63 2019-09-08 12:34:19.000 251 21246.88 332.10 43016.40 47978.59 2019-09-08 12:34:20.000 251 21246.83 332.11 43016.39 47978.59 2019-09-08 12:34:21.000 251 21246.78 332.11 43016.42 47978.56 2019-09-08 12:34:22.000 251 21246.77 332.13 43016.47 47978.56 2019-09-08 12:34:23.000 251 21246.76 332.12 43016.46 47978.56 2019-09-08 12:34:24.000 251 21246.75 332.13 43016.46 47978.55 2019-09-08 12:34:25.000 251 21246.72 332.13 43016.44 47978.56 2019-09-08 12:34:26.000 251 21246.72 332.14 43016.48 47978.56 2019-09-08 12:34:27.000 251 21246.69 332.16 43016.50 47978.55 2019-09-08 12:34:28.000 251 21246.67 332.20 43016.48 47978.54 2019-09-08 12:34:29.000 251 21246.68 332.22 43016.46 47978.55 2019-09-08 12:34:30.000 251 21246.66 332.27 43016.46 47978.53 2019-09-08 12:34:31.000 251 21246.62 332.31 43016.45 47978.52 2019-09-08 12:34:32.000 251 21246.58 332.42 43016.44 47978.49 2019-09-08 12:34:33.000 251 21246.51 332.54 43016.36 47978.48 2019-09-08 12:34:34.000 251 21246.45 332.64 43016.29 47978.37 2019-09-08 12:34:35.000 251 21246.45 332.70 43016.25 47978.34 2019-09-08 12:34:36.000 251 21246.44 332.75 43016.16 47978.26 2019-09-08 12:34:37.000 251 21246.40 332.79 43016.13 47978.19 2019-09-08 12:34:38.000 251 21246.41 332.82 43016.08 47978.14 2019-09-08 12:34:39.000 251 21246.39 332.84 43016.05 47978.11 2019-09-08 12:34:40.000 251 21246.33 332.87 43016.02 47978.06 2019-09-08 12:34:41.000 251 21246.31 332.90 43016.03 47978.01 2019-09-08 12:34:42.000 251 21246.28 332.93 43016.01 47977.98 2019-09-08 12:34:43.000 251 21246.25 332.92 43015.99 47977.97 2019-09-08 12:34:44.000 251 21246.27 332.94 43015.97 47977.92 2019-09-08 12:34:45.000 251 21246.29 332.90 43015.97 47977.96 2019-09-08 12:34:46.000 251 21246.28 332.80 43016.04 47977.92 2019-09-08 12:34:47.000 251 21246.31 332.73 43016.11 47978.00 2019-09-08 12:34:48.000 251 21246.31 332.70 43016.17 47978.07 2019-09-08 12:34:49.000 251 21246.29 332.69 43016.21 47978.12 2019-09-08 12:34:50.000 251 21246.23 332.79 43016.25 47978.16 2019-09-08 12:34:51.000 251 21246.15 332.90 43016.21 47978.12 2019-09-08 12:34:52.000 251 21246.08 332.97 43016.15 47978.10 2019-09-08 12:34:53.000 251 21246.07 333.01 43016.13 47978.05 2019-09-08 12:34:54.000 251 21246.10 333.03 43016.12 47977.97 2019-09-08 12:34:55.000 251 21246.11 333.02 43016.06 47977.93 2019-09-08 12:34:56.000 251 21246.15 332.99 43016.02 47977.94 2019-09-08 12:34:57.000 251 21246.18 332.95 43016.01 47977.95 2019-09-08 12:34:58.000 251 21246.21 332.94 43016.04 47977.97 2019-09-08 12:34:59.000 251 21246.20 332.92 43016.10 47977.98 2019-09-08 12:35:00.000 251 21246.17 332.93 43016.09 47978.00 2019-09-08 12:35:01.000 251 21246.12 333.03 43016.09 47977.98 2019-09-08 12:35:02.000 251 21246.10 333.10 43016.06 47977.95 2019-09-08 12:35:03.000 251 21246.09 333.16 43016.00 47977.92 2019-09-08 12:35:04.000 251 21246.08 333.18 43015.94 47977.87 2019-09-08 12:35:05.000 251 21246.05 333.19 43015.91 47977.84 2019-09-08 12:35:06.000 251 21246.06 333.20 43015.91 47977.82 2019-09-08 12:35:07.000 251 21246.06 333.21 43015.88 47977.78 2019-09-08 12:35:08.000 251 21246.04 333.24 43015.88 47977.74 2019-09-08 12:35:09.000 251 21246.02 333.27 43015.85 47977.76 2019-09-08 12:35:10.000 251 21246.01 333.28 43015.83 47977.71 2019-09-08 12:35:11.000 251 21246.03 333.30 43015.81 47977.68 2019-09-08 12:35:12.000 251 21246.08 333.23 43015.78 47977.65 2019-09-08 12:35:13.000 251 21246.09 333.13 43015.86 47977.70 2019-09-08 12:35:14.000 251 21246.12 333.06 43015.89 47977.74 2019-09-08 12:35:15.000 251 21246.15 333.04 43015.90 47977.78 2019-09-08 12:35:16.000 251 21246.14 333.04 43015.92 47977.84 2019-09-08 12:35:17.000 251 21246.19 332.95 43015.94 47977.84 2019-09-08 12:35:18.000 251 21246.21 332.91 43015.99 47977.87 2019-09-08 12:35:19.000 251 21246.26 332.88 43016.07 47977.95 2019-09-08 12:35:20.000 251 21246.31 332.86 43016.08 47977.99 2019-09-08 12:35:21.000 251 21246.34 332.83 43016.15 47978.07 2019-09-08 12:35:22.000 251 21246.32 332.83 43016.19 47978.08 2019-09-08 12:35:23.000 251 21246.33 332.87 43016.19 47978.11 2019-09-08 12:35:24.000 251 21246.34 332.89 43016.19 47978.11 2019-09-08 12:35:25.000 251 21246.39 332.90 43016.22 47978.17 2019-09-08 12:35:26.000 251 21246.41 332.94 43016.16 47978.19 2019-09-08 12:35:27.000 251 21246.43 332.99 43016.17 47978.17 2019-09-08 12:35:28.000 251 21246.45 332.99 43016.19 47978.17 2019-09-08 12:35:29.000 251 21246.42 332.99 43016.19 47978.19 2019-09-08 12:35:30.000 251 21246.45 333.00 43016.19 47978.20 2019-09-08 12:35:31.000 251 21246.43 333.00 43016.20 47978.21 2019-09-08 12:35:32.000 251 21246.40 332.97 43016.25 47978.23 2019-09-08 12:35:33.000 251 21246.38 332.94 43016.26 47978.22 2019-09-08 12:35:34.000 251 21246.38 332.93 43016.32 47978.26 2019-09-08 12:35:35.000 251 21246.35 332.92 43016.32 47978.29 2019-09-08 12:35:36.000 251 21246.37 332.92 43016.35 47978.27 2019-09-08 12:35:37.000 251 21246.34 332.95 43016.35 47978.31 2019-09-08 12:35:38.000 251 21246.35 332.96 43016.36 47978.33 2019-09-08 12:35:39.000 251 21246.34 332.97 43016.38 47978.32 2019-09-08 12:35:40.000 251 21246.32 332.98 43016.41 47978.28 2019-09-08 12:35:41.000 251 21246.29 332.95 43016.39 47978.31 2019-09-08 12:35:42.000 251 21246.27 332.96 43016.39 47978.31 2019-09-08 12:35:43.000 251 21246.29 332.97 43016.37 47978.35 2019-09-08 12:35:44.000 251 21246.30 332.99 43016.41 47978.30 2019-09-08 12:35:45.000 251 21246.27 333.04 43016.38 47978.33 2019-09-08 12:35:46.000 251 21246.26 333.06 43016.44 47978.33 2019-09-08 12:35:47.000 251 21246.26 333.06 43016.44 47978.29 2019-09-08 12:35:48.000 251 21246.33 333.07 43016.45 47978.30 2019-09-08 12:35:49.000 251 21246.32 333.10 43016.41 47978.33 2019-09-08 12:35:50.000 251 21246.31 333.10 43016.39 47978.33 2019-09-08 12:35:51.000 251 21246.30 333.12 43016.43 47978.31 2019-09-08 12:35:52.000 251 21246.29 333.16 43016.39 47978.31 2019-09-08 12:35:53.000 251 21246.27 333.20 43016.41 47978.28 2019-09-08 12:35:54.000 251 21246.25 333.19 43016.41 47978.30 2019-09-08 12:35:55.000 251 21246.24 333.22 43016.40 47978.29 2019-09-08 12:35:56.000 251 21246.24 333.23 43016.40 47978.31 2019-09-08 12:35:57.000 251 21246.21 333.23 43016.44 47978.29 2019-09-08 12:35:58.000 251 21246.21 333.25 43016.42 47978.28 2019-09-08 12:35:59.000 251 21246.24 333.24 43016.44 47978.29 2019-09-08 12:36:00.000 251 21246.24 333.24 43016.45 47978.29 2019-09-08 12:36:01.000 251 21246.25 333.26 43016.41 47978.28 2019-09-08 12:36:02.000 251 21246.21 333.27 43016.39 47978.30 2019-09-08 12:36:03.000 251 21246.25 333.24 43016.43 47978.29 2019-09-08 12:36:04.000 251 21246.24 333.24 43016.44 47978.29 2019-09-08 12:36:05.000 251 21246.24 333.22 43016.44 47978.30 2019-09-08 12:36:06.000 251 21246.26 333.21 43016.42 47978.28 2019-09-08 12:36:07.000 251 21246.27 333.23 43016.42 47978.28 2019-09-08 12:36:08.000 251 21246.25 333.20 43016.44 47978.30 2019-09-08 12:36:09.000 251 21246.24 333.19 43016.42 47978.28 2019-09-08 12:36:10.000 251 21246.26 333.16 43016.43 47978.29 2019-09-08 12:36:11.000 251 21246.26 333.16 43016.41 47978.32 2019-09-08 12:36:12.000 251 21246.25 333.12 43016.44 47978.29 2019-09-08 12:36:13.000 251 21246.23 333.12 43016.44 47978.30 2019-09-08 12:36:14.000 251 21246.21 333.10 43016.44 47978.32 2019-09-08 12:36:15.000 251 21246.19 333.08 43016.47 47978.30 2019-09-08 12:36:16.000 251 21246.17 333.12 43016.47 47978.31 2019-09-08 12:36:17.000 251 21246.15 333.10 43016.45 47978.29 2019-09-08 12:36:18.000 251 21246.16 333.10 43016.49 47978.33 2019-09-08 12:36:19.000 251 21246.14 333.13 43016.50 47978.29 2019-09-08 12:36:20.000 251 21246.16 333.15 43016.54 47978.32 2019-09-08 12:36:21.000 251 21246.15 333.16 43016.50 47978.31 2019-09-08 12:36:22.000 251 21246.13 333.17 43016.50 47978.31 2019-09-08 12:36:23.000 251 21246.10 333.20 43016.51 47978.29 2019-09-08 12:36:24.000 251 21246.07 333.21 43016.51 47978.29 2019-09-08 12:36:25.000 251 21246.06 333.22 43016.52 47978.28 2019-09-08 12:36:26.000 251 21246.02 333.21 43016.51 47978.28 2019-09-08 12:36:27.000 251 21245.98 333.22 43016.52 47978.25 2019-09-08 12:36:28.000 251 21245.94 333.23 43016.49 47978.25 2019-09-08 12:36:29.000 251 21245.87 333.25 43016.51 47978.23 2019-09-08 12:36:30.000 251 21245.87 333.25 43016.53 47978.24 2019-09-08 12:36:31.000 251 21245.83 333.24 43016.54 47978.23 2019-09-08 12:36:32.000 251 21245.83 333.24 43016.53 47978.21 2019-09-08 12:36:33.000 251 21245.80 333.24 43016.52 47978.21 2019-09-08 12:36:34.000 251 21245.78 333.27 43016.55 47978.18 2019-09-08 12:36:35.000 251 21245.76 333.27 43016.55 47978.19 2019-09-08 12:36:36.000 251 21245.73 333.27 43016.50 47978.13 2019-09-08 12:36:37.000 251 21245.70 333.32 43016.51 47978.13 2019-09-08 12:36:38.000 251 21245.70 333.32 43016.49 47978.11 2019-09-08 12:36:39.000 251 21245.66 333.36 43016.47 47978.09 2019-09-08 12:36:40.000 251 21245.69 333.39 43016.48 47978.07 2019-09-08 12:36:41.000 251 21245.68 333.41 43016.46 47978.04 2019-09-08 12:36:42.000 251 21245.63 333.44 43016.46 47978.07 2019-09-08 12:36:43.000 251 21245.60 333.44 43016.51 47978.06 2019-09-08 12:36:44.000 251 21245.60 333.44 43016.52 47978.04 2019-09-08 12:36:45.000 251 21245.54 333.45 43016.53 47978.04 2019-09-08 12:36:46.000 251 21245.54 333.44 43016.53 47978.08 2019-09-08 12:36:47.000 251 21245.56 333.44 43016.56 47978.08 2019-09-08 12:36:48.000 251 21245.55 333.44 43016.56 47978.08 2019-09-08 12:36:49.000 251 21245.52 333.44 43016.58 47978.10 2019-09-08 12:36:50.000 251 21245.52 333.47 43016.60 47978.09 2019-09-08 12:36:51.000 251 21245.53 333.48 43016.58 47978.12 2019-09-08 12:36:52.000 251 21245.50 333.44 43016.57 47978.10 2019-09-08 12:36:53.000 251 21245.50 333.42 43016.60 47978.11 2019-09-08 12:36:54.000 251 21245.51 333.39 43016.62 47978.12 2019-09-08 12:36:55.000 251 21245.50 333.36 43016.64 47978.11 2019-09-08 12:36:56.000 251 21245.50 333.35 43016.66 47978.14 2019-09-08 12:36:57.000 251 21245.49 333.35 43016.66 47978.13 2019-09-08 12:36:58.000 251 21245.47 333.38 43016.62 47978.14 2019-09-08 12:36:59.000 251 21245.47 333.41 43016.61 47978.13 2019-09-08 12:37:00.000 251 21245.50 333.43 43016.59 47978.12 2019-09-08 12:37:01.000 251 21245.51 333.42 43016.58 47978.12 2019-09-08 12:37:02.000 251 21245.53 333.41 43016.58 47978.12 2019-09-08 12:37:03.000 251 21245.52 333.42 43016.59 47978.12 2019-09-08 12:37:04.000 251 21245.55 333.43 43016.56 47978.11 2019-09-08 12:37:05.000 251 21245.51 333.40 43016.54 47978.08 2019-09-08 12:37:06.000 251 21245.51 333.42 43016.51 47978.10 2019-09-08 12:37:07.000 251 21245.50 333.46 43016.46 47978.05 2019-09-08 12:37:08.000 251 21245.50 333.44 43016.45 47978.06 2019-09-08 12:37:09.000 251 21245.49 333.43 43016.45 47978.07 2019-09-08 12:37:10.000 251 21245.50 333.45 43016.46 47978.06 2019-09-08 12:37:11.000 251 21245.50 333.44 43016.46 47978.03 2019-09-08 12:37:12.000 251 21245.47 333.46 43016.47 47978.01 2019-09-08 12:37:13.000 251 21245.53 333.48 43016.47 47978.03 2019-09-08 12:37:14.000 251 21245.57 333.53 43016.44 47978.02 2019-09-08 12:37:15.000 251 21245.62 333.53 43016.45 47978.06 2019-09-08 12:37:16.000 251 21245.66 333.50 43016.47 47978.10 2019-09-08 12:37:17.000 251 21245.71 333.46 43016.47 47978.12 2019-09-08 12:37:18.000 251 21245.76 333.46 43016.50 47978.15 2019-09-08 12:37:19.000 251 21245.79 333.45 43016.52 47978.19 2019-09-08 12:37:20.000 251 21245.82 333.44 43016.53 47978.21 2019-09-08 12:37:21.000 251 21245.82 333.39 43016.52 47978.27 2019-09-08 12:37:22.000 251 21245.82 333.40 43016.56 47978.27 2019-09-08 12:37:23.000 251 21245.84 333.40 43016.59 47978.29 2019-09-08 12:37:24.000 251 21245.83 333.40 43016.56 47978.31 2019-09-08 12:37:25.000 251 21245.81 333.38 43016.58 47978.31 2019-09-08 12:37:26.000 251 21245.88 333.37 43016.58 47978.30 2019-09-08 12:37:27.000 251 21245.86 333.35 43016.59 47978.34 2019-09-08 12:37:28.000 251 21245.87 333.31 43016.61 47978.33 2019-09-08 12:37:29.000 251 21245.89 333.29 43016.64 47978.33 2019-09-08 12:37:30.000 251 21245.85 333.30 43016.62 47978.36 2019-09-08 12:37:31.000 251 21245.90 333.33 43016.57 47978.35 2019-09-08 12:37:32.000 251 21245.88 333.35 43016.55 47978.30 2019-09-08 12:37:33.000 251 21245.87 333.34 43016.55 47978.30 2019-09-08 12:37:34.000 251 21245.86 333.31 43016.54 47978.31 2019-09-08 12:37:35.000 251 21245.89 333.32 43016.57 47978.27 2019-09-08 12:37:36.000 251 21245.92 333.32 43016.52 47978.28 2019-09-08 12:37:37.000 251 21245.92 333.30 43016.50 47978.25 2019-09-08 12:37:38.000 251 21245.93 333.25 43016.49 47978.27 2019-09-08 12:37:39.000 251 21245.91 333.22 43016.54 47978.25 2019-09-08 12:37:40.000 251 21245.90 333.18 43016.55 47978.26 2019-09-08 12:37:41.000 251 21245.91 333.16 43016.57 47978.25 2019-09-08 12:37:42.000 251 21245.89 333.17 43016.57 47978.28 2019-09-08 12:37:43.000 251 21245.90 333.20 43016.55 47978.29 2019-09-08 12:37:44.000 251 21245.89 333.20 43016.54 47978.30 2019-09-08 12:37:45.000 251 21245.89 333.22 43016.55 47978.28 2019-09-08 12:37:46.000 251 21245.87 333.22 43016.54 47978.28 2019-09-08 12:37:47.000 251 21245.85 333.22 43016.52 47978.27 2019-09-08 12:37:48.000 251 21245.82 333.26 43016.50 47978.23 2019-09-08 12:37:49.000 251 21245.79 333.27 43016.50 47978.23 2019-09-08 12:37:50.000 251 21245.75 333.30 43016.52 47978.23 2019-09-08 12:37:51.000 251 21245.72 333.29 43016.49 47978.16 2019-09-08 12:37:52.000 251 21245.69 333.34 43016.48 47978.18 2019-09-08 12:37:53.000 251 21245.68 333.37 43016.45 47978.14 2019-09-08 12:37:54.000 251 21245.70 333.39 43016.40 47978.11 2019-09-08 12:37:55.000 251 21245.67 333.40 43016.40 47978.07 2019-09-08 12:37:56.000 251 21245.64 333.42 43016.39 47978.06 2019-09-08 12:37:57.000 251 21245.65 333.43 43016.37 47978.07 2019-09-08 12:37:58.000 251 21245.61 333.42 43016.38 47978.02 2019-09-08 12:37:59.000 251 21245.55 333.45 43016.39 47978.01 2019-09-08 12:38:00.000 251 21245.46 333.55 43016.35 47977.97 2019-09-08 12:38:01.000 251 21245.41 333.60 43016.27 47977.93 2019-09-08 12:38:02.000 251 21245.35 333.60 43016.23 47977.84 2019-09-08 12:38:03.000 251 21245.36 333.60 43016.20 47977.79 2019-09-08 12:38:04.000 251 21245.38 333.61 43016.21 47977.76 2019-09-08 12:38:05.000 251 21245.36 333.60 43016.20 47977.76 2019-09-08 12:38:06.000 251 21245.38 333.57 43016.20 47977.73 2019-09-08 12:38:07.000 251 21245.39 333.50 43016.23 47977.77 2019-09-08 12:38:08.000 251 21245.42 333.44 43016.30 47977.81 2019-09-08 12:38:09.000 251 21245.41 333.38 43016.30 47977.82 2019-09-08 12:38:10.000 251 21245.44 333.35 43016.34 47977.84 2019-09-08 12:38:11.000 251 21245.42 333.37 43016.37 47977.89 2019-09-08 12:38:12.000 251 21245.41 333.42 43016.32 47977.91 2019-09-08 12:38:13.000 251 21245.45 333.37 43016.30 47977.87 2019-09-08 12:38:14.000 251 21245.45 333.28 43016.34 47977.90 2019-09-08 12:38:15.000 251 21245.47 333.21 43016.39 47977.89 2019-09-08 12:38:16.000 251 21245.51 333.20 43016.42 47977.96 2019-09-08 12:38:17.000 251 21245.47 333.25 43016.44 47977.96 2019-09-08 12:38:18.000 251 21245.48 333.36 43016.44 47978.00 2019-09-08 12:38:19.000 251 21245.48 333.46 43016.34 47977.91 2019-09-08 12:38:20.000 251 21245.47 333.48 43016.27 47977.86 2019-09-08 12:38:21.000 251 21245.51 333.41 43016.26 47977.82 2019-09-08 12:38:22.000 251 21245.54 333.36 43016.30 47977.83 2019-09-08 12:38:23.000 251 21245.56 333.36 43016.32 47977.86 2019-09-08 12:38:24.000 251 21245.54 333.44 43016.28 47977.86 2019-09-08 12:38:25.000 251 21245.51 333.54 43016.21 47977.80 2019-09-08 12:38:26.000 251 21245.48 333.59 43016.17 47977.76 2019-09-08 12:38:27.000 251 21245.49 333.63 43016.11 47977.71 2019-09-08 12:38:28.000 251 21245.49 333.62 43016.03 47977.61 2019-09-08 12:38:29.000 251 21245.50 333.62 43016.02 47977.60 2019-09-08 12:38:30.000 251 21245.48 333.64 43015.98 47977.56 2019-09-08 12:38:31.000 251 21245.45 333.63 43015.98 47977.58 2019-09-08 12:38:32.000 251 21245.45 333.59 43015.98 47977.54 2019-09-08 12:38:33.000 251 21245.50 333.50 43016.00 47977.56 2019-09-08 12:38:34.000 251 21245.54 333.45 43016.02 47977.58 2019-09-08 12:38:35.000 251 21245.56 333.47 43016.09 47977.63 2019-09-08 12:38:36.000 251 21245.60 333.47 43016.07 47977.67 2019-09-08 12:38:37.000 251 21245.58 333.47 43016.04 47977.67 2019-09-08 12:38:38.000 251 21245.63 333.44 43016.08 47977.67 2019-09-08 12:38:39.000 251 21245.63 333.38 43016.12 47977.70 2019-09-08 12:38:40.000 251 21245.65 333.36 43016.12 47977.69 2019-09-08 12:38:41.000 251 21245.67 333.36 43016.17 47977.73 2019-09-08 12:38:42.000 251 21245.71 333.33 43016.19 47977.77 2019-09-08 12:38:43.000 251 21245.75 333.37 43016.13 47977.79 2019-09-08 12:38:44.000 251 21245.72 333.42 43016.11 47977.80 2019-09-08 12:38:45.000 251 21245.77 333.38 43016.08 47977.75 2019-09-08 12:38:46.000 251 21245.80 333.37 43016.12 47977.79 2019-09-08 12:38:47.000 251 21245.82 333.35 43016.12 47977.76 2019-09-08 12:38:48.000 251 21245.81 333.32 43016.11 47977.78 2019-09-08 12:38:49.000 251 21245.76 333.25 43016.12 47977.78 2019-09-08 12:38:50.000 251 21245.68 333.17 43016.15 47977.80 2019-09-08 12:38:51.000 251 21245.64 333.15 43016.18 47977.78 2019-09-08 12:38:52.000 251 21245.61 333.18 43016.19 47977.78 2019-09-08 12:38:53.000 251 21245.58 333.24 43016.16 47977.76 2019-09-08 12:38:54.000 251 21245.51 333.31 43016.13 47977.71 2019-09-08 12:38:55.000 251 21245.48 333.37 43016.08 47977.70 2019-09-08 12:38:56.000 251 21245.46 333.37 43016.05 47977.63 2019-09-08 12:38:57.000 251 21245.46 333.38 43016.02 47977.59 2019-09-08 12:38:58.000 251 21245.51 333.35 43016.01 47977.58 2019-09-08 12:38:59.000 251 21245.52 333.32 43016.00 47977.56 2019-09-08 12:39:00.000 251 21245.53 333.30 43015.99 47977.57 2019-09-08 12:39:01.000 251 21245.51 333.28 43016.03 47977.57 2019-09-08 12:39:02.000 251 21245.54 333.28 43016.04 47977.61 2019-09-08 12:39:03.000 251 21245.57 333.32 43016.04 47977.62 2019-09-08 12:39:04.000 251 21245.59 333.37 43016.04 47977.64 2019-09-08 12:39:05.000 251 21245.61 333.41 43016.00 47977.63 2019-09-08 12:39:06.000 251 21245.63 333.44 43015.98 47977.61 2019-09-08 12:39:07.000 251 21245.62 333.47 43015.97 47977.59 2019-09-08 12:39:08.000 251 21245.64 333.44 43015.95 47977.58 2019-09-08 12:39:09.000 251 21245.62 333.42 43015.97 47977.57 2019-09-08 12:39:10.000 251 21245.67 333.33 43015.99 47977.60 2019-09-08 12:39:11.000 251 21245.74 333.27 43016.02 47977.63 2019-09-08 12:39:12.000 251 21245.73 333.22 43016.09 47977.71 2019-09-08 12:39:13.000 251 21245.73 333.15 43016.15 47977.76 2019-09-08 12:39:14.000 251 21245.77 333.12 43016.18 47977.80 2019-09-08 12:39:15.000 251 21245.70 333.10 43016.22 47977.82 2019-09-08 12:39:16.000 251 21245.71 333.06 43016.28 47977.87 2019-09-08 12:39:17.000 251 21245.71 333.04 43016.32 47977.91 2019-09-08 12:39:18.000 251 21245.74 333.06 43016.37 47977.94 2019-09-08 12:39:19.000 251 21245.78 333.05 43016.40 47977.98 2019-09-08 12:39:20.000 251 21245.77 333.02 43016.45 47977.98 2019-09-08 12:39:21.000 251 21245.79 333.03 43016.44 47978.01 2019-09-08 12:39:22.000 251 21245.79 333.05 43016.44 47978.05 2019-09-08 12:39:23.000 251 21245.79 333.06 43016.43 47978.04 2019-09-08 12:39:24.000 251 21245.79 333.04 43016.42 47978.04 2019-09-08 12:39:25.000 251 21245.76 333.03 43016.43 47978.02 2019-09-08 12:39:26.000 251 21245.67 333.03 43016.40 47978.00 2019-09-08 12:39:27.000 251 21245.64 333.02 43016.40 47977.99 2019-09-08 12:39:28.000 251 21245.58 333.05 43016.41 47977.95 2019-09-08 12:39:29.000 251 21245.51 333.06 43016.41 47977.94 2019-09-08 12:39:30.000 251 21245.51 333.06 43016.43 47977.95 2019-09-08 12:39:31.000 251 21245.47 333.06 43016.42 47977.91 2019-09-08 12:39:32.000 251 21245.45 333.09 43016.41 47977.91 2019-09-08 12:39:33.000 251 21245.43 333.08 43016.42 47977.91 2019-09-08 12:39:34.000 251 21245.40 333.09 43016.42 47977.90 2019-09-08 12:39:35.000 251 21245.38 333.11 43016.42 47977.86 2019-09-08 12:39:36.000 251 21245.38 333.12 43016.45 47977.85 2019-09-08 12:39:37.000 251 21245.30 333.11 43016.42 47977.86 2019-09-08 12:39:38.000 251 21245.29 333.14 43016.37 47977.83 2019-09-08 12:39:39.000 251 21245.29 333.12 43016.35 47977.80 2019-09-08 12:39:40.000 251 21245.30 333.13 43016.39 47977.81 2019-09-08 12:39:41.000 251 21245.25 333.15 43016.38 47977.79 2019-09-08 12:39:42.000 251 21245.22 333.13 43016.38 47977.80 2019-09-08 12:39:43.000 251 21245.19 333.13 43016.41 47977.78 2019-09-08 12:39:44.000 251 21245.20 333.13 43016.40 47977.79 2019-09-08 12:39:45.000 251 21245.22 333.12 43016.37 47977.79 2019-09-08 12:39:46.000 251 21245.18 333.12 43016.36 47977.80 2019-09-08 12:39:47.000 251 21245.20 333.10 43016.36 47977.77 2019-09-08 12:39:48.000 251 21245.19 333.10 43016.40 47977.80 2019-09-08 12:39:49.000 251 21245.15 333.10 43016.40 47977.78 2019-09-08 12:39:50.000 251 21245.15 333.10 43016.39 47977.75 2019-09-08 12:39:51.000 251 21245.16 333.09 43016.44 47977.78 2019-09-08 12:39:52.000 251 21245.13 333.10 43016.44 47977.77 2019-09-08 12:39:53.000 251 21245.18 333.07 43016.40 47977.74 2019-09-08 12:39:54.000 251 21245.15 333.06 43016.42 47977.76 2019-09-08 12:39:55.000 251 21245.15 333.05 43016.38 47977.77 2019-09-08 12:39:56.000 251 21245.16 333.05 43016.36 47977.74 2019-09-08 12:39:57.000 251 21245.15 333.04 43016.38 47977.77 2019-09-08 12:39:58.000 251 21245.14 332.98 43016.40 47977.75 2019-09-08 12:39:59.000 251 21245.10 333.01 43016.41 47977.75 2019-09-08 12:40:00.000 251 21245.13 333.02 43016.41 47977.78 2019-09-08 12:40:01.000 251 21245.13 333.03 43016.42 47977.76 2019-09-08 12:40:02.000 251 21245.15 333.02 43016.40 47977.76 2019-09-08 12:40:03.000 251 21245.22 333.03 43016.39 47977.82 2019-09-08 12:40:04.000 251 21245.22 333.00 43016.41 47977.82 2019-09-08 12:40:05.000 251 21245.20 332.97 43016.42 47977.82 2019-09-08 12:40:06.000 251 21245.22 332.96 43016.45 47977.82 2019-09-08 12:40:07.000 251 21245.22 332.97 43016.45 47977.84 2019-09-08 12:40:08.000 251 21245.25 332.98 43016.47 47977.86 2019-09-08 12:40:09.000 251 21245.26 332.95 43016.45 47977.85 2019-09-08 12:40:10.000 251 21245.27 332.93 43016.45 47977.83 2019-09-08 12:40:11.000 251 21245.21 332.90 43016.47 47977.86 2019-09-08 12:40:12.000 251 21245.16 332.88 43016.48 47977.85 2019-09-08 12:40:13.000 251 21245.17 332.88 43016.50 47977.87 2019-09-08 12:40:14.000 251 21245.18 332.85 43016.48 47977.87 2019-09-08 12:40:15.000 251 21245.17 332.83 43016.50 47977.87 2019-09-08 12:40:16.000 251 21245.22 332.80 43016.51 47977.88 2019-09-08 12:40:17.000 251 21245.26 332.76 43016.54 47977.91 2019-09-08 12:40:18.000 251 21245.29 332.77 43016.55 47977.92 2019-09-08 12:40:19.000 251 21245.34 332.78 43016.58 47977.97 2019-09-08 12:40:20.000 251 21245.37 332.77 43016.55 47977.98 2019-09-08 12:40:21.000 251 21245.38 332.76 43016.54 47978.01 2019-09-08 12:40:22.000 251 21245.43 332.72 43016.54 47978.02 2019-09-08 12:40:23.000 251 21245.46 332.69 43016.56 47978.08 2019-09-08 12:40:24.000 251 21245.49 332.65 43016.58 47978.05 2019-09-08 12:40:25.000 251 21245.53 332.63 43016.61 47978.10 2019-09-08 12:40:26.000 251 21245.54 332.61 43016.63 47978.12 2019-09-08 12:40:27.000 251 21245.55 332.57 43016.64 47978.14 2019-09-08 12:40:28.000 251 21245.54 332.55 43016.67 47978.18 2019-09-08 12:40:29.000 251 21245.55 332.50 43016.69 47978.17 2019-09-08 12:40:30.000 251 21245.55 332.47 43016.71 47978.20 2019-09-08 12:40:31.000 251 21245.57 332.46 43016.71 47978.24 2019-09-08 12:40:32.000 251 21245.60 332.46 43016.71 47978.27 2019-09-08 12:40:33.000 251 21245.66 332.43 43016.73 47978.26 2019-09-08 12:40:34.000 251 21245.67 332.43 43016.67 47978.28 2019-09-08 12:40:35.000 251 21245.69 332.46 43016.69 47978.27 2019-09-08 12:40:36.000 251 21245.65 332.48 43016.66 47978.27 2019-09-08 12:40:37.000 251 21245.62 332.49 43016.60 47978.24 2019-09-08 12:40:38.000 251 21245.61 332.50 43016.53 47978.21 2019-09-08 12:40:39.000 251 21245.62 332.48 43016.54 47978.19 2019-09-08 12:40:40.000 251 21245.65 332.49 43016.54 47978.18 2019-09-08 12:40:41.000 251 21245.65 332.51 43016.51 47978.17 2019-09-08 12:40:42.000 251 21245.66 332.50 43016.50 47978.17 2019-09-08 12:40:43.000 251 21245.70 332.48 43016.49 47978.15 2019-09-08 12:40:44.000 251 21245.73 332.49 43016.51 47978.15 2019-09-08 12:40:45.000 251 21245.74 332.48 43016.51 47978.17 2019-09-08 12:40:46.000 251 21245.86 332.50 43016.52 47978.18 2019-09-08 12:40:47.000 251 21245.96 332.50 43016.52 47978.25 2019-09-08 12:40:48.000 251 21246.07 332.47 43016.50 47978.29 2019-09-08 12:40:49.000 251 21246.12 332.46 43016.52 47978.34 2019-09-08 12:40:50.000 251 21246.15 332.47 43016.55 47978.37 2019-09-08 12:40:51.000 251 21246.16 332.45 43016.53 47978.40 2019-09-08 12:40:52.000 251 21246.21 332.44 43016.58 47978.44 2019-09-08 12:40:53.000 251 21246.21 332.48 43016.60 47978.46 2019-09-08 12:40:54.000 251 21246.23 332.48 43016.63 47978.44 2019-09-08 12:40:55.000 251 21246.24 332.49 43016.63 47978.47 2019-09-08 12:40:56.000 251 21246.25 332.47 43016.61 47978.49 2019-09-08 12:40:57.000 251 21246.20 332.50 43016.60 47978.48 2019-09-08 12:40:58.000 251 21246.18 332.45 43016.64 47978.48 2019-09-08 12:40:59.000 251 21246.19 332.44 43016.65 47978.45 2019-09-08 12:41:00.000 251 21246.15 332.48 43016.64 47978.49 2019-09-08 12:41:01.000 251 21246.14 332.48 43016.62 47978.47 2019-09-08 12:41:02.000 251 21246.10 332.48 43016.64 47978.45 2019-09-08 12:41:03.000 251 21246.06 332.50 43016.66 47978.47 2019-09-08 12:41:04.000 251 21246.02 332.50 43016.66 47978.44 2019-09-08 12:41:05.000 251 21246.02 332.47 43016.66 47978.42 2019-09-08 12:41:06.000 251 21246.00 332.50 43016.66 47978.41 2019-09-08 12:41:07.000 251 21246.00 332.54 43016.68 47978.41 2019-09-08 12:41:08.000 251 21246.00 332.56 43016.63 47978.40 2019-09-08 12:41:09.000 251 21246.01 332.56 43016.60 47978.39 2019-09-08 12:41:10.000 251 21246.04 332.58 43016.59 47978.36 2019-09-08 12:41:11.000 251 21246.04 332.58 43016.62 47978.40 2019-09-08 12:41:12.000 251 21246.04 332.57 43016.59 47978.36 2019-09-08 12:41:13.000 251 21246.00 332.58 43016.59 47978.35 2019-09-08 12:41:14.000 251 21245.99 332.60 43016.58 47978.38 2019-09-08 12:41:15.000 251 21246.00 332.64 43016.56 47978.34 2019-09-08 12:41:16.000 251 21245.99 332.68 43016.55 47978.29 2019-09-08 12:41:17.000 251 21246.04 332.67 43016.55 47978.30 2019-09-08 12:41:18.000 251 21245.99 332.71 43016.51 47978.32 2019-09-08 12:41:19.000 251 21245.98 332.70 43016.49 47978.28 2019-09-08 12:41:20.000 251 21245.97 332.69 43016.49 47978.28 2019-09-08 12:41:21.000 251 21245.92 332.67 43016.50 47978.23 2019-09-08 12:41:22.000 251 21245.92 332.67 43016.53 47978.25 2019-09-08 12:41:23.000 251 21245.90 332.68 43016.52 47978.22 2019-09-08 12:41:24.000 251 21245.90 332.67 43016.49 47978.25 2019-09-08 12:41:25.000 251 21245.89 332.67 43016.49 47978.23 2019-09-08 12:41:26.000 251 21245.89 332.69 43016.52 47978.25 2019-09-08 12:41:27.000 251 21245.85 332.71 43016.54 47978.23 2019-09-08 12:41:28.000 251 21245.83 332.70 43016.53 47978.21 2019-09-08 12:41:29.000 251 21245.81 332.71 43016.51 47978.20 2019-09-08 12:41:30.000 251 21245.81 332.72 43016.54 47978.23 2019-09-08 12:41:31.000 251 21245.78 332.72 43016.55 47978.22 2019-09-08 12:41:32.000 251 21245.80 332.74 43016.53 47978.21 2019-09-08 12:41:33.000 251 21245.79 332.78 43016.52 47978.23 2019-09-08 12:41:34.000 251 21245.75 332.83 43016.48 47978.21 2019-09-08 12:41:35.000 251 21245.76 332.86 43016.47 47978.18 2019-09-08 12:41:36.000 251 21245.78 332.89 43016.45 47978.15 2019-09-08 12:41:37.000 251 21245.76 332.90 43016.45 47978.15 2019-09-08 12:41:38.000 251 21245.75 332.90 43016.44 47978.14 2019-09-08 12:41:39.000 251 21245.74 332.91 43016.43 47978.13 2019-09-08 12:41:40.000 251 21245.72 332.94 43016.46 47978.09 2019-09-08 12:41:41.000 251 21245.71 332.93 43016.44 47978.11 2019-09-08 12:41:42.000 251 21245.69 332.92 43016.43 47978.09 2019-09-08 12:41:43.000 251 21245.64 332.95 43016.43 47978.08 2019-09-08 12:41:44.000 251 21245.59 332.95 43016.43 47978.11 2019-09-08 12:41:45.000 251 21245.58 332.96 43016.48 47978.08 2019-09-08 12:41:46.000 251 21245.58 332.98 43016.49 47978.08 2019-09-08 12:41:47.000 251 21245.54 333.02 43016.49 47978.06 2019-09-08 12:41:48.000 251 21245.47 333.10 43016.47 47978.02 2019-09-08 12:41:49.000 251 21245.45 333.18 43016.40 47977.99 2019-09-08 12:41:50.000 251 21245.43 333.15 43016.37 47977.93 2019-09-08 12:41:51.000 251 21245.44 333.13 43016.37 47977.93 2019-09-08 12:41:52.000 251 21245.42 333.19 43016.33 47977.92 2019-09-08 12:41:53.000 251 21245.42 333.19 43016.32 47977.89 2019-09-08 12:41:54.000 251 21245.44 333.19 43016.34 47977.90 2019-09-08 12:41:55.000 251 21245.45 333.23 43016.29 47977.87 2019-09-08 12:41:56.000 251 21245.42 333.28 43016.23 47977.84 2019-09-08 12:41:57.000 251 21245.42 333.29 43016.21 47977.80 2019-09-08 12:41:58.000 251 21245.38 333.28 43016.20 47977.80 2019-09-08 12:41:59.000 251 21245.42 333.25 43016.20 47977.75 2019-09-08 12:42:00.000 251 21245.48 333.17 43016.23 47977.78 2019-09-08 12:42:01.000 251 21245.52 333.09 43016.28 47977.81 2019-09-08 12:42:02.000 251 21245.53 333.06 43016.35 47977.88 2019-09-08 12:42:03.000 251 21245.54 333.06 43016.36 47977.94 2019-09-08 12:42:04.000 251 21245.59 333.06 43016.38 47977.96 2019-09-08 12:42:05.000 251 21245.61 333.10 43016.37 47978.01 2019-09-08 12:42:06.000 251 21245.55 333.15 43016.39 47978.03 2019-09-08 12:42:07.000 251 21245.52 333.30 43016.37 47978.02 2019-09-08 12:42:08.000 251 21245.47 333.44 43016.28 47977.94 2019-09-08 12:42:09.000 251 21245.47 333.44 43016.20 47977.89 2019-09-08 12:42:10.000 251 21245.50 333.38 43016.19 47977.82 2019-09-08 12:42:11.000 251 21245.54 333.31 43016.21 47977.81 2019-09-08 12:42:12.000 251 21245.55 333.24 43016.23 47977.84 2019-09-08 12:42:13.000 251 21245.55 333.23 43016.27 47977.84 2019-09-08 12:42:14.000 251 21245.58 333.23 43016.29 47977.91 2019-09-08 12:42:15.000 251 21245.53 333.21 43016.30 47977.90 2019-09-08 12:42:16.000 251 21245.50 333.23 43016.29 47977.91 2019-09-08 12:42:17.000 251 21245.46 333.25 43016.28 47977.88 2019-09-08 12:42:18.000 251 21245.40 333.26 43016.28 47977.86 2019-09-08 12:42:19.000 251 21245.36 333.26 43016.27 47977.85 2019-09-08 12:42:20.000 251 21245.31 333.24 43016.26 47977.78 2019-09-08 12:42:21.000 251 21245.34 333.20 43016.27 47977.80 2019-09-08 12:42:22.000 251 21245.32 333.23 43016.27 47977.81 2019-09-08 12:42:23.000 251 21245.29 333.23 43016.27 47977.83 2019-09-08 12:42:24.000 251 21245.30 333.23 43016.30 47977.81 2019-09-08 12:42:25.000 251 21245.30 333.21 43016.32 47977.82 2019-09-08 12:42:26.000 251 21245.28 333.21 43016.34 47977.81 2019-09-08 12:42:27.000 251 21245.27 333.23 43016.30 47977.83 2019-09-08 12:42:28.000 251 21245.25 333.25 43016.33 47977.84 2019-09-08 12:42:29.000 251 21245.27 333.25 43016.36 47977.82 2019-09-08 12:42:30.000 251 21245.30 333.23 43016.32 47977.86 2019-09-08 12:42:31.000 251 21245.32 333.23 43016.33 47977.84 2019-09-08 12:42:32.000 251 21245.31 333.23 43016.36 47977.86 2019-09-08 12:42:33.000 251 21245.20 333.23 43016.35 47977.88 2019-09-08 12:42:34.000 251 21245.08 333.20 43016.37 47977.83 2019-09-08 12:42:35.000 251 21245.00 333.21 43016.37 47977.78 2019-09-08 12:42:36.000 251 21244.94 333.22 43016.37 47977.78 2019-09-08 12:42:37.000 251 21244.96 333.25 43016.36 47977.72 2019-09-08 12:42:38.000 251 21244.98 333.23 43016.35 47977.75 2019-09-08 12:42:39.000 251 21245.00 333.23 43016.37 47977.71 2019-09-08 12:42:40.000 251 21245.04 333.20 43016.36 47977.74 2019-09-08 12:42:41.000 251 21245.02 333.18 43016.37 47977.77 2019-09-08 12:42:42.000 251 21245.05 333.18 43016.38 47977.74 2019-09-08 12:42:43.000 251 21245.04 333.21 43016.36 47977.77 2019-09-08 12:42:44.000 251 21245.04 333.28 43016.37 47977.76 2019-09-08 12:42:45.000 251 21245.04 333.34 43016.33 47977.73 2019-09-08 12:42:46.000 251 21245.05 333.37 43016.25 47977.69 2019-09-08 12:42:47.000 251 21245.07 333.44 43016.19 47977.64 2019-09-08 12:42:48.000 251 21245.08 333.50 43016.15 47977.64 2019-09-08 12:42:49.000 251 21245.07 333.50 43016.11 47977.56 2019-09-08 12:42:50.000 251 21245.09 333.50 43016.08 47977.52 2019-09-08 12:42:51.000 251 21245.11 333.46 43016.09 47977.51 2019-09-08 12:42:52.000 251 21245.10 333.43 43016.08 47977.51 2019-09-08 12:42:53.000 251 21245.13 333.34 43016.09 47977.51 2019-09-08 12:42:54.000 251 21245.10 333.33 43016.14 47977.52 2019-09-08 12:42:55.000 251 21245.12 333.31 43016.16 47977.58 2019-09-08 12:42:56.000 251 21245.12 333.29 43016.22 47977.61 2019-09-08 12:42:57.000 251 21245.11 333.26 43016.23 47977.65 2019-09-08 12:42:58.000 251 21245.12 333.28 43016.24 47977.66 2019-09-08 12:42:59.000 251 21245.14 333.30 43016.26 47977.64 2019-09-08 12:43:00.000 251 21245.13 333.27 43016.25 47977.70 2019-09-08 12:43:01.000 251 21245.12 333.21 43016.29 47977.67 2019-09-08 12:43:02.000 251 21245.12 333.19 43016.29 47977.72 2019-09-08 12:43:03.000 251 21245.10 333.22 43016.32 47977.71 2019-09-08 12:43:04.000 251 21245.07 333.28 43016.30 47977.72 2019-09-08 12:43:05.000 251 21245.08 333.29 43016.28 47977.68 2019-09-08 12:43:06.000 251 21245.13 333.29 43016.24 47977.68 2019-09-08 12:43:07.000 251 21245.15 333.27 43016.22 47977.64 2019-09-08 12:43:08.000 251 21245.16 333.25 43016.22 47977.65 2019-09-08 12:43:09.000 251 21245.15 333.22 43016.22 47977.64 2019-09-08 12:43:10.000 251 21245.20 333.19 43016.20 47977.64 2019-09-08 12:43:11.000 251 21245.21 333.20 43016.21 47977.66 2019-09-08 12:43:12.000 251 21245.21 333.22 43016.21 47977.67 2019-09-08 12:43:13.000 251 21245.20 333.16 43016.21 47977.67 2019-09-08 12:43:14.000 251 21245.24 333.04 43016.23 47977.70 2019-09-08 12:43:15.000 251 21245.30 332.94 43016.27 47977.74 2019-09-08 12:43:16.000 251 21245.33 332.90 43016.31 47977.78 2019-09-08 12:43:17.000 251 21245.36 332.89 43016.36 47977.83 2019-09-08 12:43:18.000 251 21245.38 332.89 43016.36 47977.87 2019-09-08 12:43:19.000 251 21245.39 332.89 43016.39 47977.92 2019-09-08 12:43:20.000 251 21245.41 332.89 43016.41 47977.93 2019-09-08 12:43:21.000 251 21245.42 332.89 43016.47 47977.93 2019-09-08 12:43:22.000 251 21245.44 332.88 43016.48 47977.97 2019-09-08 12:43:23.000 251 21245.42 332.88 43016.43 47977.97 2019-09-08 12:43:24.000 251 21245.39 332.87 43016.44 47977.94 2019-09-08 12:43:25.000 251 21245.38 332.89 43016.43 47977.95 2019-09-08 12:43:26.000 251 21245.39 332.90 43016.42 47977.98 2019-09-08 12:43:27.000 251 21245.42 332.86 43016.41 47977.95 2019-09-08 12:43:28.000 251 21245.45 332.82 43016.42 47977.94 2019-09-08 12:43:29.000 251 21245.44 332.80 43016.40 47977.96 2019-09-08 12:43:30.000 251 21245.45 332.79 43016.40 47977.95 2019-09-08 12:43:31.000 251 21245.47 332.76 43016.40 47977.96 2019-09-08 12:43:32.000 251 21245.46 332.75 43016.42 47977.98 2019-09-08 12:43:33.000 251 21245.46 332.78 43016.38 47977.98 2019-09-08 12:43:34.000 251 21245.50 332.76 43016.36 47977.98 2019-09-08 12:43:35.000 251 21245.49 332.74 43016.34 47977.96 2019-09-08 12:43:36.000 251 21245.47 332.75 43016.35 47977.96 2019-09-08 12:43:37.000 251 21245.46 332.72 43016.39 47977.95 2019-09-08 12:43:38.000 251 21245.47 332.72 43016.38 47977.95 2019-09-08 12:43:39.000 251 21245.49 332.71 43016.35 47977.97 2019-09-08 12:43:40.000 251 21245.54 332.71 43016.38 47977.95 2019-09-08 12:43:41.000 251 21245.56 332.66 43016.39 47977.99 2019-09-08 12:43:42.000 251 21245.57 332.66 43016.38 47977.97 2019-09-08 12:43:43.000 251 21245.61 332.66 43016.36 47978.00 2019-09-08 12:43:44.000 251 21245.60 332.64 43016.37 47977.98 2019-09-08 12:43:45.000 251 21245.59 332.66 43016.34 47977.97 2019-09-08 12:43:46.000 251 21245.61 332.63 43016.33 47977.98 2019-09-08 12:43:47.000 251 21245.65 332.58 43016.36 47977.98 2019-09-08 12:43:48.000 251 21245.68 332.53 43016.35 47978.01 2019-09-08 12:43:49.000 251 21245.72 332.53 43016.37 47978.01 2019-09-08 12:43:50.000 251 21245.72 332.56 43016.41 47978.06 2019-09-08 12:43:51.000 251 21245.71 332.58 43016.41 47978.09 2019-09-08 12:43:52.000 251 21245.74 332.57 43016.41 47978.09 2019-09-08 12:43:53.000 251 21245.76 332.57 43016.43 47978.12 2019-09-08 12:43:54.000 251 21245.79 332.55 43016.50 47978.14 2019-09-08 12:43:55.000 251 21245.80 332.56 43016.49 47978.14 2019-09-08 12:43:56.000 251 21245.82 332.56 43016.47 47978.17 2019-09-08 12:43:57.000 251 21245.80 332.59 43016.45 47978.19 2019-09-08 12:43:58.000 251 21245.81 332.59 43016.44 47978.17 2019-09-08 12:43:59.000 251 21245.80 332.56 43016.46 47978.15 2019-09-08 12:44:00.000 251 21245.81 332.56 43016.46 47978.15 2019-09-08 12:44:01.000 251 21245.84 332.55 43016.45 47978.17 2019-09-08 12:44:02.000 251 21245.85 332.51 43016.47 47978.15 2019-09-08 12:44:03.000 251 21245.87 332.49 43016.51 47978.17 2019-09-08 12:44:04.000 251 21245.86 332.48 43016.51 47978.18 2019-09-08 12:44:05.000 251 21245.82 332.47 43016.52 47978.22 2019-09-08 12:44:06.000 251 21245.84 332.44 43016.51 47978.19 2019-09-08 12:44:07.000 251 21245.85 332.41 43016.49 47978.19 2019-09-08 12:44:08.000 251 21245.84 332.41 43016.49 47978.21 2019-09-08 12:44:09.000 251 21245.81 332.43 43016.47 47978.20 2019-09-08 12:44:10.000 251 21245.79 332.42 43016.48 47978.19 2019-09-08 12:44:11.000 251 21245.76 332.40 43016.48 47978.17 2019-09-08 12:44:12.000 251 21245.74 332.41 43016.52 47978.18 2019-09-08 12:44:13.000 251 21245.75 332.41 43016.54 47978.20 2019-09-08 12:44:14.000 251 21245.72 332.40 43016.55 47978.20 2019-09-08 12:44:15.000 251 21245.68 332.41 43016.54 47978.17 2019-09-08 12:44:16.000 251 21245.68 332.39 43016.52 47978.18 2019-09-08 12:44:17.000 251 21245.65 332.33 43016.54 47978.17 2019-09-08 12:44:18.000 251 21245.68 332.26 43016.58 47978.18 2019-09-08 12:44:19.000 251 21245.69 332.21 43016.58 47978.18 2019-09-08 12:44:20.000 251 21245.74 332.22 43016.60 47978.22 2019-09-08 12:44:21.000 251 21245.77 332.21 43016.62 47978.29 2019-09-08 12:44:22.000 251 21245.78 332.22 43016.62 47978.29 2019-09-08 12:44:23.000 251 21245.75 332.21 43016.67 47978.31 2019-09-08 12:44:24.000 251 21245.77 332.20 43016.67 47978.30 2019-09-08 12:44:25.000 251 21245.77 332.19 43016.67 47978.33 2019-09-08 12:44:26.000 251 21245.74 332.21 43016.66 47978.33 2019-09-08 12:44:27.000 251 21245.72 332.17 43016.65 47978.30 2019-09-08 12:44:28.000 251 21245.69 332.14 43016.67 47978.30 2019-09-08 12:44:29.000 251 21245.64 332.11 43016.67 47978.28 2019-09-08 12:44:30.000 251 21245.67 332.08 43016.68 47978.29 2019-09-08 12:44:31.000 251 21245.66 332.08 43016.68 47978.30 2019-09-08 12:44:32.000 251 21245.66 332.08 43016.67 47978.28 2019-09-08 12:44:33.000 251 21245.67 332.08 43016.69 47978.28 2019-09-08 12:44:34.000 251 21245.68 332.09 43016.62 47978.29 2019-09-08 12:44:35.000 251 21245.72 332.10 43016.61 47978.24 2019-09-08 12:44:36.000 251 21245.75 332.10 43016.58 47978.25 2019-09-08 12:44:37.000 251 21245.78 332.05 43016.54 47978.23 2019-09-08 12:44:38.000 251 21245.82 332.04 43016.54 47978.24 2019-09-08 12:44:39.000 251 21245.82 332.01 43016.56 47978.24 2019-09-08 12:44:40.000 251 21245.84 331.94 43016.57 47978.26 2019-09-08 12:44:41.000 251 21245.84 331.89 43016.60 47978.30 2019-09-08 12:44:42.000 251 21245.83 331.88 43016.57 47978.27 2019-09-08 12:44:43.000 251 21245.83 331.85 43016.57 47978.28 2019-09-08 12:44:44.000 251 21245.84 331.81 43016.57 47978.28 2019-09-08 12:44:45.000 251 21245.82 331.76 43016.58 47978.32 2019-09-08 12:44:46.000 251 21245.80 331.74 43016.62 47978.30 2019-09-08 12:44:47.000 251 21245.77 331.76 43016.63 47978.30 2019-09-08 12:44:48.000 251 21245.76 331.76 43016.62 47978.30 2019-09-08 12:44:49.000 251 21245.74 331.74 43016.63 47978.28 2019-09-08 12:44:50.000 251 21245.73 331.69 43016.62 47978.28 2019-09-08 12:44:51.000 251 21245.78 331.64 43016.64 47978.29 2019-09-08 12:44:52.000 251 21245.81 331.62 43016.65 47978.28 2019-09-08 12:44:53.000 251 21245.80 331.63 43016.63 47978.32 2019-09-08 12:44:54.000 251 21245.80 331.63 43016.65 47978.31 2019-09-08 12:44:55.000 251 21245.80 331.67 43016.59 47978.30 2019-09-08 12:44:56.000 251 21245.80 331.67 43016.61 47978.29 2019-09-08 12:44:57.000 251 21245.77 331.67 43016.58 47978.26 2019-09-08 12:44:58.000 251 21245.75 331.67 43016.56 47978.26 2019-09-08 12:44:59.000 251 21245.73 331.67 43016.55 47978.26 2019-09-08 12:45:00.000 251 21245.71 331.66 43016.53 47978.24 2019-09-08 12:45:01.000 251 21245.72 331.65 43016.55 47978.22 2019-09-08 12:45:02.000 251 21245.73 331.66 43016.54 47978.23 2019-09-08 12:45:03.000 251 21245.69 331.70 43016.51 47978.22 2019-09-08 12:45:04.000 251 21245.72 331.76 43016.49 47978.18 2019-09-08 12:45:05.000 251 21245.68 331.74 43016.44 47978.16 2019-09-08 12:45:06.000 251 21245.66 331.70 43016.43 47978.11 2019-09-08 12:45:07.000 251 21245.61 331.69 43016.48 47978.12 2019-09-08 12:45:08.000 251 21245.59 331.65 43016.48 47978.11 2019-09-08 12:45:09.000 251 21245.61 331.70 43016.44 47978.12 2019-09-08 12:45:10.000 251 21245.54 331.83 43016.40 47978.08 2019-09-08 12:45:11.000 251 21245.53 331.94 43016.34 47978.01 2019-09-08 12:45:12.000 251 21245.54 331.93 43016.30 47977.91 2019-09-08 12:45:13.000 251 21245.56 331.93 43016.24 47977.86 2019-09-08 12:45:14.000 251 21245.54 331.91 43016.21 47977.87 2019-09-08 12:45:15.000 251 21245.56 331.87 43016.23 47977.83 2019-09-08 12:45:16.000 251 21245.60 331.78 43016.26 47977.86 2019-09-08 12:45:17.000 251 21245.60 331.71 43016.28 47977.86 2019-09-08 12:45:18.000 251 21245.59 331.74 43016.33 47977.90 2019-09-08 12:45:19.000 251 21245.57 331.83 43016.29 47977.93 2019-09-08 12:45:20.000 251 21245.55 331.86 43016.24 47977.89 2019-09-08 12:45:21.000 251 21245.52 331.85 43016.23 47977.84 2019-09-08 12:45:22.000 251 21245.55 331.79 43016.25 47977.82 2019-09-08 12:45:23.000 251 21245.54 331.74 43016.25 47977.86 2019-09-08 12:45:24.000 251 21245.53 331.67 43016.27 47977.85 2019-09-08 12:45:25.000 251 21245.53 331.63 43016.36 47977.91 2019-09-08 12:45:26.000 251 21245.52 331.62 43016.38 47977.91 2019-09-08 12:45:27.000 251 21245.48 331.65 43016.39 47977.97 2019-09-08 12:45:28.000 251 21245.43 331.74 43016.40 47977.96 2019-09-08 12:45:29.000 251 21245.38 331.82 43016.32 47977.91 2019-09-08 12:45:30.000 251 21245.36 331.87 43016.22 47977.83 2019-09-08 12:45:31.000 251 21245.37 331.87 43016.20 47977.75 2019-09-08 12:45:32.000 251 21245.35 331.84 43016.17 47977.74 2019-09-08 12:45:33.000 251 21245.39 331.80 43016.18 47977.73 2019-09-08 12:45:34.000 251 21245.34 331.84 43016.22 47977.72 2019-09-08 12:45:35.000 251 21245.33 331.88 43016.18 47977.71 2019-09-08 12:45:36.000 251 21245.34 331.87 43016.14 47977.71 2019-09-08 12:45:37.000 251 21245.35 331.82 43016.14 47977.66 2019-09-08 12:45:38.000 251 21245.40 331.73 43016.19 47977.71 2019-09-08 12:45:39.000 251 21245.46 331.61 43016.25 47977.75 2019-09-08 12:45:40.000 251 21245.52 331.50 43016.32 47977.82 2019-09-08 12:45:41.000 251 21245.56 331.45 43016.39 47977.88 2019-09-08 12:45:42.000 251 21245.55 331.38 43016.48 47977.99 2019-09-08 12:45:43.000 251 21245.57 331.34 43016.49 47978.05 2019-09-08 12:45:44.000 251 21245.59 331.35 43016.54 47978.11 2019-09-08 12:45:45.000 251 21245.56 331.34 43016.53 47978.16 2019-09-08 12:45:46.000 251 21245.56 331.35 43016.57 47978.18 2019-09-08 12:45:47.000 251 21245.57 331.31 43016.56 47978.17 2019-09-08 12:45:48.000 251 21245.58 331.28 43016.56 47978.18 2019-09-08 12:45:49.000 251 21245.58 331.28 43016.56 47978.17 2019-09-08 12:45:50.000 251 21245.57 331.25 43016.56 47978.21 2019-09-08 12:45:51.000 251 21245.55 331.25 43016.57 47978.20 2019-09-08 12:45:52.000 251 21245.55 331.26 43016.57 47978.19 2019-09-08 12:45:53.000 251 21245.58 331.24 43016.60 47978.18 2019-09-08 12:45:54.000 251 21245.57 331.21 43016.59 47978.17 2019-09-08 12:45:55.000 251 21245.59 331.18 43016.61 47978.17 2019-09-08 12:45:56.000 251 21245.56 331.15 43016.60 47978.19 2019-09-08 12:45:57.000 251 21245.59 331.14 43016.62 47978.19 2019-09-08 12:45:58.000 251 21245.60 331.14 43016.62 47978.21 2019-09-08 12:45:59.000 251 21245.61 331.14 43016.61 47978.21 2019-09-08 12:46:00.000 251 21245.63 331.12 43016.60 47978.17 2019-09-08 12:46:01.000 251 21245.62 331.11 43016.60 47978.22 2019-09-08 12:46:02.000 251 21245.59 331.09 43016.58 47978.17 2019-09-08 12:46:03.000 251 21245.61 331.09 43016.56 47978.19 2019-09-08 12:46:04.000 251 21245.59 331.06 43016.58 47978.20 2019-09-08 12:46:05.000 251 21245.59 331.02 43016.61 47978.20 2019-09-08 12:46:06.000 251 21245.55 330.97 43016.62 47978.19 2019-09-08 12:46:07.000 251 21245.57 330.93 43016.65 47978.18 2019-09-08 12:46:08.000 251 21245.59 330.94 43016.65 47978.22 2019-09-08 12:46:09.000 251 21245.57 330.98 43016.61 47978.21 2019-09-08 12:46:10.000 251 21245.54 330.96 43016.57 47978.20 2019-09-08 12:46:11.000 251 21245.54 330.97 43016.55 47978.18 2019-09-08 12:46:12.000 251 21245.57 330.97 43016.55 47978.15 2019-09-08 12:46:13.000 251 21245.60 330.98 43016.51 47978.14 2019-09-08 12:46:14.000 251 21245.60 330.99 43016.49 47978.12 2019-09-08 12:46:15.000 251 21245.60 330.99 43016.48 47978.10 2019-09-08 12:46:16.000 251 21245.61 331.00 43016.51 47978.11 2019-09-08 12:46:17.000 251 21245.60 330.99 43016.49 47978.11 2019-09-08 12:46:18.000 251 21245.62 330.98 43016.50 47978.10 2019-09-08 12:46:19.000 251 21245.63 330.98 43016.49 47978.10 2019-09-08 12:46:20.000 251 21245.62 330.99 43016.51 47978.12 2019-09-08 12:46:21.000 251 21245.66 330.97 43016.47 47978.13 2019-09-08 12:46:22.000 251 21245.67 330.93 43016.47 47978.14 2019-09-08 12:46:23.000 251 21245.68 330.94 43016.47 47978.11 2019-09-08 12:46:24.000 251 21245.70 331.02 43016.45 47978.15 2019-09-08 12:46:25.000 251 21245.68 331.07 43016.43 47978.13 2019-09-08 12:46:26.000 251 21245.64 331.12 43016.42 47978.11 2019-09-08 12:46:27.000 251 21245.63 331.13 43016.37 47978.09 2019-09-08 12:46:28.000 251 21245.64 331.12 43016.34 47978.04 2019-09-08 12:46:29.000 251 21245.67 331.11 43016.36 47978.02 2019-09-08 12:46:30.000 251 21245.63 331.10 43016.40 47978.03 2019-09-08 12:46:31.000 251 21245.61 331.08 43016.39 47978.05 2019-09-08 12:46:32.000 251 21245.55 331.08 43016.40 47978.03 2019-09-08 12:46:33.000 251 21245.59 331.05 43016.41 47978.05 2019-09-08 12:46:34.000 251 21245.56 331.05 43016.43 47978.04 2019-09-08 12:46:35.000 251 21245.55 331.07 43016.46 47978.09 2019-09-08 12:46:36.000 251 21245.54 331.07 43016.47 47978.06 2019-09-08 12:46:37.000 251 21245.53 331.09 43016.49 47978.06 2019-09-08 12:46:38.000 251 21245.53 331.07 43016.51 47978.08 2019-09-08 12:46:39.000 251 21245.49 331.09 43016.51 47978.05 2019-09-08 12:46:40.000 251 21245.45 331.11 43016.54 47978.10 2019-09-08 12:46:41.000 251 21245.41 331.15 43016.55 47978.09 2019-09-08 12:46:42.000 251 21245.33 331.15 43016.57 47978.09 2019-09-08 12:46:43.000 251 21245.26 331.15 43016.58 47978.05 2019-09-08 12:46:44.000 251 21245.21 331.15 43016.61 47978.05 2019-09-08 12:46:45.000 251 21245.17 331.16 43016.62 47978.02 2019-09-08 12:46:46.000 251 21245.14 331.17 43016.61 47978.02 2019-09-08 12:46:47.000 251 21245.10 331.18 43016.60 47978.03 2019-09-08 12:46:48.000 251 21245.06 331.19 43016.60 47977.99 2019-09-08 12:46:49.000 251 21245.05 331.18 43016.63 47977.98 2019-09-08 12:46:50.000 251 21245.01 331.20 43016.63 47977.97 2019-09-08 12:46:51.000 251 21244.98 331.21 43016.62 47977.96 2019-09-08 12:46:52.000 251 21244.93 331.20 43016.62 47977.97 2019-09-08 12:46:53.000 251 21244.90 331.20 43016.62 47977.92 2019-09-08 12:46:54.000 251 21244.85 331.21 43016.66 47977.94 2019-09-08 12:46:55.000 251 21244.85 331.21 43016.65 47977.93 2019-09-08 12:46:56.000 251 21244.87 331.20 43016.65 47977.92 2019-09-08 12:46:57.000 251 21244.82 331.22 43016.65 47977.90 2019-09-08 12:46:58.000 251 21244.78 331.25 43016.64 47977.92 2019-09-08 12:46:59.000 251 21244.79 331.24 43016.65 47977.88 2019-09-08 12:47:00.000 251 21244.79 331.23 43016.67 47977.91 2019-09-08 12:47:01.000 251 21244.79 331.23 43016.67 47977.90 2019-09-08 12:47:02.000 251 21244.77 331.24 43016.63 47977.88 2019-09-08 12:47:03.000 251 21244.76 331.24 43016.63 47977.87 2019-09-08 12:47:04.000 251 21244.75 331.21 43016.63 47977.86 2019-09-08 12:47:05.000 251 21244.74 331.21 43016.61 47977.85 2019-09-08 12:47:06.000 251 21244.71 331.21 43016.61 47977.82 2019-09-08 12:47:07.000 251 21244.67 331.18 43016.64 47977.85 2019-09-08 12:47:08.000 251 21244.69 331.19 43016.66 47977.80 2019-09-08 12:47:09.000 251 21244.67 331.23 43016.63 47977.83 2019-09-08 12:47:10.000 251 21244.66 331.25 43016.61 47977.81 2019-09-08 12:47:11.000 251 21244.68 331.21 43016.62 47977.83 2019-09-08 12:47:12.000 251 21244.66 331.21 43016.62 47977.81 2019-09-08 12:47:13.000 251 21244.66 331.21 43016.67 47977.82 2019-09-08 12:47:14.000 251 21244.64 331.22 43016.66 47977.83 2019-09-08 12:47:15.000 251 21244.64 331.24 43016.67 47977.82 2019-09-08 12:47:16.000 251 21244.62 331.25 43016.67 47977.82 2019-09-08 12:47:17.000 251 21244.58 331.24 43016.68 47977.83 2019-09-08 12:47:18.000 251 21244.58 331.26 43016.72 47977.84 2019-09-08 12:47:19.000 251 21244.57 331.29 43016.70 47977.85 2019-09-08 12:47:20.000 251 21244.55 331.32 43016.72 47977.83 2019-09-08 12:47:21.000 251 21244.58 331.35 43016.70 47977.83 2019-09-08 12:47:22.000 251 21244.57 331.38 43016.67 47977.82 2019-09-08 12:47:23.000 251 21244.60 331.44 43016.63 47977.84 2019-09-08 12:47:24.000 251 21244.63 331.51 43016.62 47977.81 2019-09-08 12:47:25.000 251 21244.66 331.51 43016.61 47977.80 2019-09-08 12:47:26.000 251 21244.66 331.52 43016.62 47977.80 2019-09-08 12:47:27.000 251 21244.64 331.52 43016.62 47977.78 2019-09-08 12:47:28.000 251 21244.62 331.51 43016.61 47977.77 2019-09-08 12:47:29.000 251 21244.62 331.50 43016.60 47977.76 2019-09-08 12:47:30.000 251 21244.63 331.51 43016.59 47977.77 2019-09-08 12:47:31.000 251 21244.70 331.48 43016.57 47977.77 2019-09-08 12:47:32.000 251 21244.72 331.47 43016.55 47977.81 2019-09-08 12:47:33.000 251 21244.75 331.43 43016.57 47977.76 2019-09-08 12:47:34.000 251 21244.79 331.39 43016.58 47977.80 2019-09-08 12:47:35.000 251 21244.78 331.36 43016.57 47977.79 2019-09-08 12:47:36.000 251 21244.82 331.35 43016.55 47977.83 2019-09-08 12:47:37.000 251 21244.80 331.36 43016.55 47977.83 2019-09-08 12:47:38.000 251 21244.82 331.34 43016.55 47977.80 2019-09-08 12:47:39.000 251 21244.82 331.30 43016.53 47977.83 2019-09-08 12:47:40.000 251 21244.80 331.24 43016.57 47977.82 2019-09-08 12:47:41.000 251 21244.82 331.21 43016.60 47977.84 2019-09-08 12:47:42.000 251 21244.82 331.18 43016.62 47977.85 2019-09-08 12:47:43.000 251 21244.82 331.15 43016.64 47977.87 2019-09-08 12:47:44.000 251 21244.83 331.17 43016.66 47977.86 2019-09-08 12:47:45.000 251 21244.82 331.16 43016.65 47977.90 2019-09-08 12:47:46.000 251 21244.85 331.15 43016.68 47977.90 2019-09-08 12:47:47.000 251 21244.84 331.19 43016.65 47977.93 2019-09-08 12:47:48.000 251 21244.84 331.18 43016.67 47977.90 2019-09-08 12:47:49.000 251 21244.88 331.17 43016.69 47977.94 2019-09-08 12:47:50.000 251 21244.87 331.16 43016.72 47977.99 2019-09-08 12:47:51.000 251 21244.87 331.13 43016.70 47977.92 2019-09-08 12:47:52.000 251 21244.90 331.10 43016.72 47977.99 2019-09-08 12:47:53.000 251 21244.93 331.08 43016.71 47977.99 2019-09-08 12:47:54.000 251 21244.95 331.05 43016.74 47978.01 2019-09-08 12:47:55.000 251 21244.96 331.03 43016.75 47978.06 2019-09-08 12:47:56.000 251 21245.01 331.02 43016.76 47978.06 2019-09-08 12:47:57.000 251 21244.99 331.06 43016.79 47978.08 2019-09-08 12:47:58.000 251 21245.02 331.07 43016.80 47978.08 2019-09-08 12:47:59.000 251 21244.99 331.06 43016.79 47978.10 2019-09-08 12:48:00.000 251 21245.00 331.04 43016.80 47978.11 2019-09-08 12:48:01.000 251 21244.99 331.07 43016.79 47978.11 2019-09-08 12:48:02.000 251 21244.96 331.10 43016.78 47978.11 2019-09-08 12:48:03.000 251 21244.96 331.07 43016.76 47978.08 2019-09-08 12:48:04.000 251 21244.98 331.05 43016.80 47978.03 2019-09-08 12:48:05.000 251 21245.03 331.00 43016.81 47978.09 2019-09-08 12:48:06.000 251 21245.01 331.01 43016.78 47978.08 2019-09-08 12:48:07.000 251 21245.01 331.00 43016.76 47978.09 2019-09-08 12:48:08.000 251 21245.03 330.94 43016.78 47978.09 2019-09-08 12:48:09.000 251 21245.03 330.94 43016.81 47978.12 2019-09-08 12:48:10.000 251 21245.01 331.01 43016.80 47978.09 2019-09-08 12:48:11.000 251 21245.00 331.00 43016.76 47978.09 2019-09-08 12:48:12.000 251 21245.02 331.01 43016.75 47978.08 2019-09-08 12:48:13.000 251 21245.04 331.02 43016.74 47978.07 2019-09-08 12:48:14.000 251 21245.06 331.00 43016.72 47978.07 2019-09-08 12:48:15.000 251 21245.07 331.00 43016.72 47978.06 2019-09-08 12:48:16.000 251 21245.08 330.99 43016.76 47978.09 2019-09-08 12:48:17.000 251 21245.08 331.01 43016.77 47978.10 2019-09-08 12:48:18.000 251 21245.13 330.99 43016.79 47978.10 2019-09-08 12:48:19.000 251 21245.14 331.00 43016.78 47978.12 2019-09-08 12:48:20.000 251 21245.18 331.00 43016.76 47978.13 2019-09-08 12:48:21.000 251 21245.18 330.98 43016.77 47978.13 2019-09-08 12:48:22.000 251 21245.22 330.94 43016.80 47978.15 2019-09-08 12:48:23.000 251 21245.21 330.93 43016.80 47978.14 2019-09-08 12:48:24.000 251 21245.23 330.89 43016.82 47978.18 2019-09-08 12:48:25.000 251 21245.22 330.85 43016.90 47978.17 2019-09-08 12:48:26.000 251 21245.20 330.78 43016.91 47978.24 2019-09-08 12:48:27.000 251 21245.14 330.75 43016.91 47978.22 2019-09-08 12:48:28.000 251 21245.09 330.78 43016.93 47978.22 2019-09-08 12:48:29.000 251 21245.09 330.79 43016.92 47978.22 2019-09-08 12:48:30.000 251 21245.11 330.79 43016.90 47978.22 2019-09-08 12:48:31.000 251 21245.09 330.77 43016.87 47978.23 2019-09-08 12:48:32.000 251 21245.09 330.79 43016.83 47978.22 2019-09-08 12:48:33.000 251 21245.07 330.79 43016.84 47978.20 2019-09-08 12:48:34.000 251 21245.06 330.78 43016.84 47978.16 2019-09-08 12:48:35.000 251 21245.02 330.75 43016.85 47978.14 2019-09-08 12:48:36.000 251 21244.95 330.70 43016.86 47978.13 2019-09-08 12:48:37.000 251 21244.92 330.66 43016.87 47978.15 2019-09-08 12:48:38.000 251 21244.92 330.60 43016.90 47978.11 2019-09-08 12:48:39.000 251 21244.92 330.58 43016.95 47978.13 2019-09-08 12:48:40.000 251 21244.92 330.53 43017.00 47978.20 2019-09-08 12:48:41.000 251 21244.92 330.54 43017.04 47978.19 2019-09-08 12:48:42.000 251 21244.96 330.53 43017.01 47978.26 2019-09-08 12:48:43.000 251 21244.97 330.55 43017.01 47978.28 2019-09-08 12:48:44.000 251 21244.96 330.54 43017.03 47978.27 2019-09-08 12:48:45.000 251 21244.93 330.54 43017.01 47978.26 2019-09-08 12:48:46.000 251 21244.90 330.57 43016.99 47978.28 2019-09-08 12:48:47.000 251 21244.94 330.55 43017.01 47978.25 2019-09-08 12:48:48.000 251 21244.94 330.54 43017.00 47978.24 2019-09-08 12:48:49.000 251 21244.96 330.51 43017.03 47978.22 2019-09-08 12:48:50.000 251 21244.97 330.49 43017.05 47978.26 2019-09-08 12:48:51.000 251 21244.98 330.47 43017.04 47978.25 2019-09-08 12:48:52.000 251 21244.97 330.44 43017.06 47978.27 2019-09-08 12:48:53.000 251 21244.96 330.44 43017.05 47978.30 2019-09-08 12:48:54.000 251 21244.99 330.40 43017.06 47978.28 2019-09-08 12:48:55.000 251 21245.00 330.38 43017.07 47978.31 2019-09-08 12:48:56.000 251 21244.99 330.34 43017.08 47978.31 2019-09-08 12:48:57.000 251 21245.02 330.30 43017.06 47978.32 2019-09-08 12:48:58.000 251 21245.03 330.28 43017.04 47978.32 2019-09-08 12:48:59.000 251 21244.99 330.26 43017.05 47978.29 2019-09-08 12:49:00.000 251 21245.00 330.22 43017.10 47978.28 2019-09-08 12:49:01.000 251 21244.99 330.18 43017.10 47978.32 2019-09-08 12:49:02.000 251 21245.02 330.16 43017.09 47978.33 2019-09-08 12:49:03.000 251 21245.02 330.18 43017.12 47978.34 2019-09-08 12:49:04.000 251 21245.00 330.18 43017.15 47978.35 2019-09-08 12:49:05.000 251 21245.01 330.21 43017.10 47978.35 2019-09-08 12:49:06.000 251 21244.98 330.25 43017.06 47978.32 2019-09-08 12:49:07.000 251 21245.00 330.26 43017.02 47978.30 2019-09-08 12:49:08.000 251 21245.03 330.25 43016.99 47978.27 2019-09-08 12:49:09.000 251 21245.01 330.23 43016.94 47978.26 2019-09-08 12:49:10.000 251 21245.04 330.19 43016.94 47978.24 2019-09-08 12:49:11.000 251 21245.08 330.16 43016.98 47978.25 2019-09-08 12:49:12.000 251 21245.08 330.11 43016.97 47978.27 2019-09-08 12:49:13.000 251 21245.08 330.05 43016.94 47978.26 2019-09-08 12:49:14.000 251 21245.17 330.00 43016.94 47978.23 2019-09-08 12:49:15.000 251 21245.23 329.98 43016.92 47978.26 2019-09-08 12:49:16.000 251 21245.28 329.91 43016.92 47978.30 2019-09-08 12:49:17.000 251 21245.29 329.86 43016.90 47978.30 2019-09-08 12:49:18.000 251 21245.33 329.84 43016.87 47978.26 2019-09-08 12:49:19.000 251 21245.31 329.87 43016.82 47978.30 2019-09-08 12:49:20.000 251 21245.35 329.83 43016.79 47978.28 2019-09-08 12:49:21.000 251 21245.33 329.81 43016.79 47978.25 2019-09-08 12:49:22.000 251 21245.30 329.76 43016.80 47978.26 2019-09-08 12:49:23.000 251 21245.30 329.73 43016.82 47978.27 2019-09-08 12:49:24.000 251 21245.28 329.67 43016.83 47978.24 2019-09-08 12:49:25.000 251 21245.26 329.62 43016.84 47978.25 2019-09-08 12:49:26.000 251 21245.25 329.58 43016.86 47978.24 2019-09-08 12:49:27.000 251 21245.22 329.57 43016.91 47978.25 2019-09-08 12:49:28.000 251 21245.19 329.56 43016.89 47978.27 2019-09-08 12:49:29.000 251 21245.19 329.55 43016.93 47978.29 2019-09-08 12:49:30.000 251 21245.19 329.54 43016.93 47978.28 2019-09-08 12:49:31.000 251 21245.20 329.53 43016.92 47978.28 2019-09-08 12:49:32.000 251 21245.21 329.51 43016.94 47978.28 2019-09-08 12:49:33.000 251 21245.24 329.49 43016.97 47978.31 2019-09-08 12:49:34.000 251 21245.23 329.47 43016.99 47978.35 2019-09-08 12:49:35.000 251 21245.22 329.47 43016.98 47978.33 2019-09-08 12:49:36.000 251 21245.25 329.46 43016.98 47978.34 2019-09-08 12:49:37.000 251 21245.23 329.48 43016.97 47978.32 2019-09-08 12:49:38.000 251 21245.21 329.47 43016.95 47978.36 2019-09-08 12:49:39.000 251 21245.17 329.44 43016.98 47978.32 2019-09-08 12:49:40.000 251 21245.15 329.44 43016.98 47978.33 2019-09-08 12:49:41.000 251 21245.14 329.41 43016.98 47978.35 2019-09-08 12:49:42.000 251 21245.12 329.38 43016.98 47978.33 2019-09-08 12:49:43.000 251 21245.12 329.38 43017.04 47978.31 2019-09-08 12:49:44.000 251 21245.08 329.38 43017.04 47978.32 2019-09-08 12:49:45.000 251 21245.02 329.42 43017.03 47978.33 2019-09-08 12:49:46.000 251 21245.04 329.43 43017.02 47978.34 2019-09-08 12:49:47.000 251 21245.05 329.47 43017.02 47978.29 2019-09-08 12:49:48.000 251 21245.04 329.50 43017.00 47978.33 2019-09-08 12:49:49.000 251 21245.01 329.54 43016.98 47978.27 2019-09-08 12:49:50.000 251 21245.01 329.56 43016.97 47978.26 2019-09-08 12:49:51.000 251 21244.96 329.57 43016.89 47978.21 2019-09-08 12:49:52.000 251 21244.92 329.61 43016.88 47978.18 2019-09-08 12:49:53.000 251 21244.92 329.65 43016.84 47978.14 2019-09-08 12:49:54.000 251 21244.97 329.70 43016.82 47978.11 2019-09-08 12:49:55.000 251 21245.01 329.77 43016.80 47978.11 2019-09-08 12:49:56.000 251 21245.04 329.83 43016.77 47978.10 2019-09-08 12:49:57.000 251 21245.06 329.90 43016.74 47978.08 2019-09-08 12:49:58.000 251 21245.07 329.92 43016.73 47978.05 2019-09-08 12:49:59.000 251 21245.06 329.88 43016.70 47978.03 2019-09-08 12:50:00.000 251 21245.05 329.85 43016.67 47978.02 2019-09-08 12:50:01.000 251 21245.01 329.86 43016.71 47978.03 2019-09-08 12:50:02.000 251 21245.06 329.82 43016.74 47978.04 2019-09-08 12:50:03.000 251 21245.09 329.81 43016.79 47978.07 2019-09-08 12:50:04.000 251 21245.07 329.78 43016.82 47978.10 2019-09-08 12:50:05.000 251 21245.08 329.78 43016.88 47978.15 2019-09-08 12:50:06.000 251 21245.09 329.76 43016.91 47978.17 2019-09-08 12:50:07.000 251 21245.06 329.75 43016.90 47978.20 2019-09-08 12:50:08.000 251 21245.07 329.75 43016.90 47978.21 2019-09-08 12:50:09.000 251 21245.01 329.81 43016.91 47978.24 2019-09-08 12:50:10.000 251 21244.98 329.82 43016.95 47978.24 2019-09-08 12:50:11.000 251 21244.98 329.87 43016.95 47978.26 2019-09-08 12:50:12.000 251 21244.98 329.89 43016.95 47978.22 2019-09-08 12:50:13.000 251 21245.00 329.94 43016.92 47978.20 2019-09-08 12:50:14.000 251 21245.01 329.97 43016.90 47978.17 2019-09-08 12:50:15.000 251 21244.99 329.98 43016.90 47978.19 2019-09-08 12:50:16.000 251 21244.98 330.01 43016.89 47978.15 2019-09-08 12:50:17.000 251 21244.98 329.99 43016.88 47978.16 2019-09-08 12:50:18.000 251 21244.97 329.93 43016.89 47978.17 2019-09-08 12:50:19.000 251 21244.97 329.88 43016.91 47978.17 2019-09-08 12:50:20.000 251 21244.99 329.87 43016.96 47978.18 2019-09-08 12:50:21.000 251 21244.98 329.89 43016.94 47978.21 2019-09-08 12:50:22.000 251 21244.99 329.93 43016.93 47978.22 2019-09-08 12:50:23.000 251 21244.96 329.99 43016.94 47978.23 2019-09-08 12:50:24.000 251 21244.92 330.02 43016.95 47978.22 2019-09-08 12:50:25.000 251 21244.92 330.05 43016.92 47978.21 2019-09-08 12:50:26.000 251 21244.95 330.06 43016.92 47978.16 2019-09-08 12:50:27.000 251 21244.95 330.07 43016.87 47978.16 2019-09-08 12:50:28.000 251 21244.94 330.06 43016.87 47978.16 2019-09-08 12:50:29.000 251 21244.95 330.05 43016.92 47978.17 2019-09-08 12:50:30.000 251 21244.96 330.02 43016.93 47978.19 2019-09-08 12:50:31.000 251 21244.92 330.02 43016.97 47978.19 2019-09-08 12:50:32.000 251 21244.88 330.00 43017.00 47978.20 2019-09-08 12:50:33.000 251 21244.88 330.03 43017.00 47978.24 2019-09-08 12:50:34.000 251 21244.85 330.07 43017.02 47978.24 2019-09-08 12:50:35.000 251 21244.89 330.07 43017.03 47978.24 2019-09-08 12:50:36.000 251 21244.86 330.07 43017.02 47978.25 2019-09-08 12:50:37.000 251 21244.84 330.10 43017.05 47978.24 2019-09-08 12:50:38.000 251 21244.79 330.14 43017.07 47978.24 2019-09-08 12:50:39.000 251 21244.77 330.22 43017.10 47978.24 2019-09-08 12:50:40.000 251 21244.79 330.26 43017.05 47978.23 2019-09-08 12:50:41.000 251 21244.74 330.32 43017.06 47978.20 2019-09-08 12:50:42.000 251 21244.72 330.39 43017.05 47978.18 2019-09-08 12:50:43.000 251 21244.73 330.43 43017.02 47978.16 2019-09-08 12:50:44.000 251 21244.73 330.41 43016.99 47978.14 2019-09-08 12:50:45.000 251 21244.68 330.43 43016.97 47978.14 2019-09-08 12:50:46.000 251 21244.66 330.46 43016.99 47978.13 2019-09-08 12:50:47.000 251 21244.66 330.50 43016.97 47978.11 2019-09-08 12:50:48.000 251 21244.64 330.53 43016.97 47978.10 2019-09-08 12:50:49.000 251 21244.59 330.57 43016.92 47978.08 2019-09-08 12:50:50.000 251 21244.53 330.57 43016.92 47978.05 2019-09-08 12:50:51.000 251 21244.53 330.59 43016.94 47977.98 2019-09-08 12:50:52.000 251 21244.46 330.58 43016.95 47977.99 2019-09-08 12:50:53.000 251 21244.46 330.60 43016.90 47977.98 2019-09-08 12:50:54.000 251 21244.41 330.64 43016.89 47977.94 2019-09-08 12:50:55.000 251 21244.39 330.68 43016.88 47977.92 2019-09-08 12:50:56.000 251 21244.38 330.68 43016.86 47977.89 2019-09-08 12:50:57.000 251 21244.26 330.71 43016.83 47977.85 2019-09-08 12:50:58.000 251 21244.25 330.72 43016.82 47977.82 2019-09-08 12:50:59.000 251 21244.22 330.75 43016.80 47977.78 2019-09-08 12:51:00.000 251 21244.16 330.80 43016.77 47977.74 2019-09-08 12:51:01.000 251 21244.10 330.77 43016.78 47977.70 2019-09-08 12:51:02.000 251 21244.08 330.77 43016.79 47977.67 2019-09-08 12:51:03.000 251 21244.07 330.74 43016.76 47977.65 2019-09-08 12:51:04.000 251 21244.01 330.74 43016.79 47977.63 2019-09-08 12:51:05.000 251 21244.00 330.72 43016.79 47977.61 2019-09-08 12:51:06.000 251 21243.99 330.70 43016.78 47977.63 2019-09-08 12:51:07.000 251 21243.97 330.67 43016.82 47977.65 2019-09-08 12:51:08.000 251 21243.96 330.64 43016.86 47977.67 2019-09-08 12:51:09.000 251 21243.96 330.65 43016.86 47977.65 2019-09-08 12:51:10.000 251 21243.94 330.67 43016.87 47977.68 2019-09-08 12:51:11.000 251 21243.93 330.70 43016.90 47977.67 2019-09-08 12:51:12.000 251 21243.87 330.70 43016.88 47977.69 2019-09-08 12:51:13.000 251 21243.85 330.67 43016.93 47977.67 2019-09-08 12:51:14.000 251 21243.84 330.67 43016.95 47977.68 2019-09-08 12:51:15.000 251 21243.83 330.65 43016.96 47977.70 2019-09-08 12:51:16.000 251 21243.84 330.68 43016.98 47977.71 2019-09-08 12:51:17.000 251 21243.87 330.72 43016.96 47977.71 2019-09-08 12:51:18.000 251 21243.89 330.74 43016.95 47977.72 2019-09-08 12:51:19.000 251 21243.89 330.79 43016.94 47977.76 2019-09-08 12:51:20.000 251 21243.91 330.83 43016.91 47977.75 2019-09-08 12:51:21.000 251 21243.93 330.86 43016.91 47977.73 2019-09-08 12:51:22.000 251 21243.93 330.85 43016.92 47977.74 2019-09-08 12:51:23.000 251 21243.92 330.86 43016.91 47977.74 2019-09-08 12:51:24.000 251 21243.98 330.85 43016.94 47977.72 2019-09-08 12:51:25.000 251 21244.00 330.86 43016.96 47977.75 2019-09-08 12:51:26.000 251 21243.98 330.92 43016.91 47977.78 2019-09-08 12:51:27.000 251 21243.99 330.97 43016.90 47977.78 2019-09-08 12:51:28.000 251 21243.98 331.00 43016.91 47977.74 2019-09-08 12:51:29.000 251 21243.94 331.02 43016.92 47977.75 2019-09-08 12:51:30.000 251 21243.90 331.01 43016.90 47977.72 2019-09-08 12:51:31.000 251 21243.86 331.04 43016.87 47977.72 2019-09-08 12:51:32.000 251 21243.88 331.05 43016.88 47977.70 2019-09-08 12:51:33.000 251 21243.89 331.05 43016.86 47977.69 2019-09-08 12:51:34.000 251 21243.89 331.09 43016.84 47977.70 2019-09-08 12:51:35.000 251 21243.86 331.16 43016.86 47977.69 2019-09-08 12:51:36.000 251 21243.86 331.20 43016.82 47977.66 2019-09-08 12:51:37.000 251 21243.89 331.23 43016.79 47977.64 2019-09-08 12:51:38.000 251 21243.91 331.23 43016.77 47977.61 2019-09-08 12:51:39.000 251 21243.92 331.25 43016.76 47977.63 2019-09-08 12:51:40.000 251 21243.91 331.30 43016.76 47977.62 2019-09-08 12:51:41.000 251 21243.96 331.32 43016.73 47977.62 2019-09-08 12:51:42.000 251 21243.96 331.36 43016.68 47977.61 2019-09-08 12:51:43.000 251 21243.95 331.37 43016.70 47977.56 2019-09-08 12:51:44.000 251 21243.94 331.39 43016.68 47977.55 2019-09-08 12:51:45.000 251 21243.93 331.42 43016.68 47977.53 2019-09-08 12:51:46.000 251 21243.94 331.43 43016.67 47977.55 2019-09-08 12:51:47.000 251 21243.93 331.43 43016.67 47977.52 2019-09-08 12:51:48.000 251 21243.88 331.47 43016.60 47977.50 2019-09-08 12:51:49.000 251 21243.87 331.47 43016.68 47977.50 2019-09-08 12:51:50.000 251 21243.82 331.51 43016.67 47977.51 2019-09-08 12:51:51.000 251 21243.80 331.57 43016.65 47977.47 2019-09-08 12:51:52.000 251 21243.79 331.64 43016.65 47977.42 2019-09-08 12:51:53.000 251 21243.78 331.62 43016.64 47977.43 2019-09-08 12:51:54.000 251 21243.78 331.60 43016.63 47977.39 2019-09-08 12:51:55.000 251 21243.76 331.61 43016.62 47977.43 2019-09-08 12:51:56.000 251 21243.74 331.62 43016.64 47977.40 2019-09-08 12:51:57.000 251 21243.71 331.63 43016.65 47977.41 2019-09-08 12:51:58.000 251 21243.72 331.63 43016.63 47977.39 2019-09-08 12:51:59.000 251 21243.74 331.67 43016.63 47977.40 2019-09-08 12:52:00.000 251 21243.77 331.71 43016.65 47977.40 2019-09-08 12:52:01.000 251 21243.76 331.78 43016.63 47977.44 2019-09-08 12:52:02.000 251 21243.75 331.89 43016.62 47977.42 2019-09-08 12:52:03.000 251 21243.75 331.96 43016.57 47977.36 2019-09-08 12:52:04.000 251 21243.73 331.99 43016.51 47977.34 2019-09-08 12:52:05.000 251 21243.76 331.97 43016.47 47977.27 2019-09-08 12:52:06.000 251 21243.77 331.91 43016.46 47977.25 2019-09-08 12:52:07.000 251 21243.79 331.91 43016.51 47977.28 2019-09-08 12:52:08.000 251 21243.78 331.91 43016.53 47977.33 2019-09-08 12:52:09.000 251 21243.73 331.88 43016.59 47977.33 2019-09-08 12:52:10.000 251 21243.69 331.85 43016.62 47977.33 2019-09-08 12:52:11.000 251 21243.62 331.86 43016.62 47977.32 2019-09-08 12:52:12.000 251 21243.58 331.88 43016.62 47977.36 2019-09-08 12:52:13.000 251 21243.56 331.92 43016.62 47977.34 2019-09-08 12:52:14.000 251 21243.52 331.99 43016.64 47977.34 2019-09-08 12:52:15.000 251 21243.48 332.10 43016.61 47977.27 2019-09-08 12:52:16.000 251 21243.47 332.14 43016.56 47977.24 2019-09-08 12:52:17.000 251 21243.46 332.24 43016.51 47977.20 2019-09-08 12:52:18.000 251 21243.41 332.39 43016.42 47977.16 2019-09-08 12:52:19.000 251 21243.37 332.46 43016.34 47977.08 2019-09-08 12:52:20.000 251 21243.40 332.49 43016.31 47976.98 2019-09-08 12:52:21.000 251 21243.39 332.46 43016.30 47976.95 2019-09-08 12:52:22.000 251 21243.34 332.44 43016.28 47976.92 2019-09-08 12:52:23.000 251 21243.32 332.44 43016.29 47976.93 2019-09-08 12:52:24.000 251 21243.30 332.48 43016.31 47976.90 2019-09-08 12:52:25.000 251 21243.26 332.61 43016.26 47976.93 2019-09-08 12:52:26.000 251 21243.24 332.68 43016.23 47976.89 2019-09-08 12:52:27.000 251 21243.17 332.74 43016.13 47976.80 2019-09-08 12:52:28.000 251 21243.16 332.75 43016.06 47976.72 2019-09-08 12:52:29.000 251 21243.16 332.65 43016.07 47976.68 2019-09-08 12:52:30.000 251 21243.18 332.54 43016.14 47976.67 2019-09-08 12:52:31.000 251 21243.17 332.46 43016.22 47976.73 2019-09-08 12:52:32.000 251 21243.19 332.39 43016.29 47976.77 2019-09-08 12:52:33.000 251 21243.19 332.37 43016.35 47976.84 2019-09-08 12:52:34.000 251 21243.18 332.43 43016.41 47976.92 2019-09-08 12:52:35.000 251 21243.18 332.62 43016.36 47976.93 2019-09-08 12:52:36.000 251 21243.18 332.80 43016.26 47976.91 2019-09-08 12:52:37.000 251 21243.18 332.87 43016.18 47976.81 2019-09-08 12:52:38.000 251 21243.19 332.89 43016.13 47976.74 2019-09-08 12:52:39.000 251 21243.25 332.81 43016.12 47976.71 2019-09-08 12:52:40.000 251 21243.30 332.66 43016.13 47976.69 2019-09-08 12:52:41.000 251 21243.30 332.51 43016.19 47976.79 2019-09-08 12:52:42.000 251 21243.36 332.40 43016.34 47976.86 2019-09-08 12:52:43.000 251 21243.35 332.38 43016.43 47976.97 2019-09-08 12:52:44.000 251 21243.36 332.33 43016.51 47977.06 2019-09-08 12:52:45.000 251 21243.33 332.34 43016.57 47977.12 2019-09-08 12:52:46.000 251 21243.30 332.34 43016.65 47977.17 2019-09-08 12:52:47.000 251 21243.28 332.36 43016.68 47977.17 2019-09-08 12:52:48.000 251 21243.24 332.36 43016.69 47977.24 2019-09-08 12:52:49.000 251 21243.18 332.37 43016.69 47977.21 2019-09-08 12:52:50.000 251 21243.16 332.37 43016.75 47977.21 2019-09-08 12:52:51.000 251 21243.15 332.35 43016.77 47977.22 2019-09-08 12:52:52.000 251 21243.12 332.34 43016.78 47977.24 2019-09-08 12:52:53.000 251 21243.10 332.36 43016.81 47977.22 2019-09-08 12:52:54.000 251 21243.05 332.38 43016.84 47977.27 2019-09-08 12:52:55.000 251 21243.02 332.40 43016.84 47977.24 2019-09-08 12:52:56.000 251 21242.97 332.47 43016.86 47977.26 2019-09-08 12:52:57.000 251 21243.00 332.51 43016.85 47977.25 2019-09-08 12:52:58.000 251 21242.99 332.57 43016.83 47977.23 2019-09-08 12:52:59.000 251 21243.00 332.63 43016.86 47977.22 2019-09-08 12:53:00.000 251 21242.97 332.65 43016.83 47977.22 2019-09-08 12:53:01.000 251 21242.96 332.64 43016.82 47977.20 2019-09-08 12:53:02.000 251 21242.96 332.65 43016.80 47977.18 2019-09-08 12:53:03.000 251 21242.93 332.64 43016.85 47977.16 2019-09-08 12:53:04.000 251 21242.94 332.62 43016.90 47977.18 2019-09-08 12:53:05.000 251 21242.92 332.66 43016.92 47977.21 2019-09-08 12:53:06.000 251 21242.88 332.69 43016.91 47977.20 2019-09-08 12:53:07.000 251 21242.80 332.76 43016.93 47977.21 2019-09-08 12:53:08.000 251 21242.69 332.79 43016.86 47977.15 2019-09-08 12:53:09.000 251 21242.63 332.82 43016.81 47977.09 2019-09-08 12:53:10.000 251 21242.57 332.85 43016.82 47977.04 2019-09-08 12:53:11.000 251 21242.54 332.88 43016.80 47976.99 2019-09-08 12:53:12.000 251 21242.47 332.94 43016.78 47976.95 2019-09-08 12:53:13.000 251 21242.43 332.95 43016.78 47976.94 2019-09-08 12:53:14.000 251 21242.40 332.96 43016.73 47976.90 2019-09-08 12:53:15.000 251 21242.36 332.96 43016.74 47976.87 2019-09-08 12:53:16.000 251 21242.37 332.95 43016.78 47976.87 2019-09-08 12:53:17.000 251 21242.35 332.96 43016.77 47976.84 2019-09-08 12:53:18.000 251 21242.35 332.96 43016.80 47976.89 2019-09-08 12:53:19.000 251 21242.34 332.97 43016.79 47976.88 2019-09-08 12:53:20.000 251 21242.35 332.96 43016.80 47976.88 2019-09-08 12:53:21.000 251 21242.33 333.00 43016.82 47976.88 2019-09-08 12:53:22.000 251 21242.33 333.05 43016.81 47976.86 2019-09-08 12:53:23.000 251 21242.34 333.05 43016.81 47976.88 2019-09-08 12:53:24.000 251 21242.30 333.08 43016.77 47976.83 2019-09-08 12:53:25.000 251 21242.28 333.09 43016.74 47976.81 2019-09-08 12:53:26.000 251 21242.28 333.09 43016.75 47976.81 2019-09-08 12:53:27.000 251 21242.22 333.12 43016.73 47976.80 2019-09-08 12:53:28.000 251 21242.18 333.14 43016.73 47976.77 2019-09-08 12:53:29.000 251 21242.13 333.14 43016.73 47976.75 2019-09-08 12:53:30.000 251 21242.10 333.13 43016.77 47976.72 2019-09-08 12:53:31.000 251 21242.05 333.15 43016.78 47976.77 2019-09-08 12:53:32.000 251 21242.02 333.22 43016.80 47976.73 2019-09-08 12:53:33.000 251 21242.02 333.24 43016.75 47976.71 2019-09-08 12:53:34.000 251 21241.96 333.26 43016.76 47976.70 2019-09-08 12:53:35.000 251 21241.87 333.34 43016.74 47976.68 2019-09-08 12:53:36.000 251 21241.79 333.42 43016.68 47976.62 2019-09-08 12:53:37.000 251 21241.77 333.43 43016.67 47976.56 2019-09-08 12:53:38.000 251 21241.73 333.46 43016.63 47976.54 2019-09-08 12:53:39.000 251 21241.73 333.49 43016.62 47976.47 2019-09-08 12:53:40.000 251 21241.68 333.48 43016.64 47976.48 2019-09-08 12:53:41.000 251 21241.61 333.49 43016.62 47976.41 2019-09-08 12:53:42.000 251 21241.57 333.52 43016.59 47976.36 2019-09-08 12:53:43.000 251 21241.53 333.49 43016.60 47976.33 2019-09-08 12:53:44.000 251 21241.52 333.46 43016.59 47976.34 2019-09-08 12:53:45.000 251 21241.50 333.43 43016.62 47976.33 2019-09-08 12:53:46.000 251 21241.49 333.41 43016.61 47976.35 2019-09-08 12:53:47.000 251 21241.47 333.40 43016.65 47976.33 2019-09-08 12:53:48.000 251 21241.47 333.40 43016.68 47976.36 2019-09-08 12:53:49.000 251 21241.44 333.44 43016.63 47976.35 2019-09-08 12:53:50.000 251 21241.41 333.44 43016.63 47976.36 2019-09-08 12:53:51.000 251 21241.40 333.46 43016.59 47976.32 2019-09-08 12:53:52.000 251 21241.42 333.48 43016.62 47976.31 2019-09-08 12:53:53.000 251 21241.41 333.48 43016.59 47976.28 2019-09-08 12:53:54.000 251 21241.40 333.51 43016.57 47976.29 2019-09-08 12:53:55.000 251 21241.41 333.50 43016.57 47976.25 2019-09-08 12:53:56.000 251 21241.36 333.47 43016.56 47976.23 2019-09-08 12:53:57.000 251 21241.37 333.46 43016.56 47976.24 2019-09-08 12:53:58.000 251 21241.39 333.44 43016.61 47976.26 2019-09-08 12:53:59.000 251 21241.37 333.44 43016.66 47976.29 2019-09-08 12:54:00.000 251 21241.42 333.44 43016.66 47976.33 2019-09-08 12:54:01.000 251 21241.43 333.46 43016.70 47976.32 2019-09-08 12:54:02.000 251 21241.44 333.50 43016.69 47976.33 2019-09-08 12:54:03.000 251 21241.46 333.54 43016.65 47976.34 2019-09-08 12:54:04.000 251 21241.46 333.55 43016.65 47976.32 2019-09-08 12:54:05.000 251 21241.48 333.56 43016.64 47976.32 2019-09-08 12:54:06.000 251 21241.46 333.58 43016.62 47976.31 2019-09-08 12:54:07.000 251 21241.45 333.57 43016.63 47976.32 2019-09-08 12:54:08.000 251 21241.46 333.58 43016.59 47976.29 2019-09-08 12:54:09.000 251 21241.47 333.59 43016.62 47976.29 2019-09-08 12:54:10.000 251 21241.47 333.55 43016.62 47976.29 2019-09-08 12:54:11.000 251 21241.43 333.56 43016.63 47976.32 2019-09-08 12:54:12.000 251 21241.42 333.56 43016.66 47976.31 2019-09-08 12:54:13.000 251 21241.40 333.59 43016.68 47976.32 2019-09-08 12:54:14.000 251 21241.39 333.61 43016.66 47976.34 2019-09-08 12:54:15.000 251 21241.34 333.63 43016.65 47976.33 2019-09-08 12:54:16.000 251 21241.27 333.69 43016.67 47976.29 2019-09-08 12:54:17.000 251 21241.25 333.75 43016.65 47976.26 2019-09-08 12:54:18.000 251 21241.18 333.84 43016.61 47976.22 2019-09-08 12:54:19.000 251 21241.10 333.89 43016.54 47976.18 2019-09-08 12:54:20.000 251 21241.09 333.93 43016.51 47976.15 2019-09-08 12:54:21.000 251 21241.08 333.95 43016.49 47976.11 2019-09-08 12:54:22.000 251 21241.08 333.96 43016.47 47976.07 2019-09-08 12:54:23.000 251 21241.09 333.96 43016.49 47976.09 2019-09-08 12:54:24.000 251 21241.11 333.98 43016.52 47976.05 2019-09-08 12:54:25.000 251 21241.13 333.97 43016.47 47976.06 2019-09-08 12:54:26.000 251 21241.12 333.95 43016.46 47976.04 2019-09-08 12:54:27.000 251 21241.10 333.97 43016.47 47976.07 2019-09-08 12:54:28.000 251 21241.09 334.00 43016.48 47976.06 2019-09-08 12:54:29.000 251 21241.11 333.97 43016.51 47976.09 2019-09-08 12:54:30.000 251 21241.13 333.95 43016.51 47976.10 2019-09-08 12:54:31.000 251 21241.09 333.96 43016.54 47976.11 2019-09-08 12:54:32.000 251 21241.06 333.98 43016.56 47976.15 2019-09-08 12:54:33.000 251 21241.04 333.99 43016.59 47976.12 2019-09-08 12:54:34.000 251 21241.01 334.02 43016.59 47976.11 2019-09-08 12:54:35.000 251 21240.98 334.07 43016.57 47976.11 2019-09-08 12:54:36.000 251 21240.94 334.09 43016.57 47976.10 2019-09-08 12:54:37.000 251 21240.95 334.07 43016.59 47976.07 2019-09-08 12:54:38.000 251 21240.96 334.05 43016.59 47976.09 2019-09-08 12:54:39.000 251 21240.98 334.01 43016.60 47976.11 2019-09-08 12:54:40.000 251 21240.98 334.04 43016.61 47976.14 2019-09-08 12:54:41.000 251 21241.01 334.08 43016.63 47976.16 2019-09-08 12:54:42.000 251 21241.01 334.13 43016.59 47976.16 2019-09-08 12:54:43.000 251 21241.02 334.14 43016.60 47976.17 2019-09-08 12:54:44.000 251 21241.05 334.18 43016.54 47976.17 2019-09-08 12:54:45.000 251 21241.02 334.19 43016.54 47976.13 2019-09-08 12:54:46.000 251 21241.03 334.21 43016.54 47976.11 2019-09-08 12:54:47.000 251 21241.08 334.20 43016.56 47976.10 2019-09-08 12:54:48.000 251 21241.08 334.18 43016.53 47976.11 2019-09-08 12:54:49.000 251 21241.08 334.16 43016.52 47976.11 2019-09-08 12:54:50.000 251 21241.11 334.13 43016.58 47976.13 2019-09-08 12:54:51.000 251 21241.13 334.11 43016.60 47976.11 2019-09-08 12:54:52.000 251 21241.13 334.12 43016.59 47976.15 2019-09-08 12:54:53.000 251 21241.15 334.10 43016.61 47976.17 2019-09-08 12:54:54.000 251 21241.12 334.15 43016.60 47976.22 2019-09-08 12:54:55.000 251 21241.11 334.15 43016.60 47976.18 2019-09-08 12:54:56.000 251 21241.09 334.15 43016.54 47976.14 2019-09-08 12:54:57.000 251 21241.07 334.16 43016.57 47976.19 2019-09-08 12:54:58.000 251 21241.05 334.17 43016.59 47976.15 2019-09-08 12:54:59.000 251 21241.04 334.18 43016.58 47976.15 2019-09-08 12:55:00.000 251 21241.05 334.15 43016.59 47976.15 2019-09-08 12:55:01.000 251 21241.01 334.15 43016.58 47976.15 2019-09-08 12:55:02.000 251 21240.95 334.13 43016.60 47976.12 2019-09-08 12:55:03.000 251 21240.94 334.10 43016.59 47976.12 2019-09-08 12:55:04.000 251 21240.89 334.10 43016.60 47976.12 2019-09-08 12:55:05.000 251 21240.80 334.11 43016.59 47976.10 2019-09-08 12:55:06.000 251 21240.73 334.08 43016.64 47976.07 2019-09-08 12:55:07.000 251 21240.69 334.09 43016.67 47976.07 2019-09-08 12:55:08.000 251 21240.61 334.08 43016.66 47976.04 2019-09-08 12:55:09.000 251 21240.56 334.10 43016.67 47976.02 2019-09-08 12:55:10.000 251 21240.50 334.09 43016.68 47975.99 2019-09-08 12:55:11.000 251 21240.44 334.08 43016.68 47975.96 2019-09-08 12:55:12.000 251 21240.40 334.07 43016.70 47975.97 2019-09-08 12:55:13.000 251 21240.32 334.07 43016.69 47975.93 2019-09-08 12:55:14.000 251 21240.26 334.04 43016.69 47975.93 2019-09-08 12:55:15.000 251 21240.20 334.02 43016.71 47975.93 2019-09-08 12:55:16.000 251 21240.19 334.01 43016.71 47975.89 2019-09-08 12:55:17.000 251 21240.21 333.98 43016.69 47975.89 2019-09-08 12:55:18.000 251 21240.19 333.94 43016.70 47975.88 2019-09-08 12:55:19.000 251 21240.19 333.91 43016.69 47975.90 2019-09-08 12:55:20.000 251 21240.24 333.91 43016.68 47975.89 2019-09-08 12:55:21.000 251 21240.30 333.86 43016.70 47975.92 2019-09-08 12:55:22.000 251 21240.33 333.83 43016.70 47975.92 2019-09-08 12:55:23.000 251 21240.34 333.81 43016.69 47975.90 2019-09-08 12:55:24.000 251 21240.38 333.78 43016.64 47975.94 2019-09-08 12:55:25.000 251 21240.39 333.76 43016.62 47975.95 2019-09-08 12:55:26.000 251 21240.42 333.75 43016.61 47975.93 2019-09-08 12:55:27.000 251 21240.45 333.70 43016.56 47975.91 2019-09-08 12:55:28.000 251 21240.47 333.64 43016.58 47975.90 2019-09-08 12:55:29.000 251 21240.45 333.63 43016.61 47975.92 2019-09-08 12:55:30.000 251 21240.43 333.65 43016.60 47975.94 2019-09-08 12:55:31.000 251 21240.41 333.65 43016.58 47975.89 2019-09-08 12:55:32.000 251 21240.35 333.69 43016.54 47975.88 2019-09-08 12:55:33.000 251 21240.33 333.73 43016.51 47975.85 2019-09-08 12:55:34.000 251 21240.29 333.73 43016.49 47975.81 2019-09-08 12:55:35.000 251 21240.26 333.75 43016.47 47975.77 2019-09-08 12:55:36.000 251 21240.24 333.75 43016.48 47975.74 2019-09-08 12:55:37.000 251 21240.20 333.75 43016.48 47975.76 2019-09-08 12:55:38.000 251 21240.12 333.79 43016.47 47975.71 2019-09-08 12:55:39.000 251 21240.09 333.83 43016.44 47975.66 2019-09-08 12:55:40.000 251 21240.06 333.87 43016.44 47975.63 2019-09-08 12:55:41.000 251 21240.03 333.88 43016.42 47975.59 2019-09-08 12:55:42.000 251 21240.02 333.89 43016.41 47975.57 2019-09-08 12:55:43.000 251 21239.98 333.91 43016.39 47975.52 2019-09-08 12:55:44.000 251 21240.05 333.93 43016.38 47975.52 2019-09-08 12:55:45.000 251 21240.04 334.00 43016.34 47975.49 2019-09-08 12:55:46.000 251 21240.07 334.02 43016.32 47975.50 2019-09-08 12:55:47.000 251 21240.11 334.03 43016.33 47975.47 2019-09-08 12:55:48.000 251 21240.14 333.99 43016.34 47975.48 2019-09-08 12:55:49.000 251 21240.19 333.96 43016.35 47975.51 2019-09-08 12:55:50.000 251 21240.20 333.98 43016.36 47975.55 2019-09-08 12:55:51.000 251 21240.23 334.01 43016.33 47975.56 2019-09-08 12:55:52.000 251 21240.24 334.01 43016.35 47975.60 2019-09-08 12:55:53.000 251 21240.23 334.01 43016.36 47975.61 2019-09-08 12:55:54.000 251 21240.21 334.02 43016.39 47975.58 2019-09-08 12:55:55.000 251 21240.20 334.04 43016.37 47975.61 2019-09-08 12:55:56.000 251 21240.17 334.06 43016.38 47975.60 2019-09-08 12:55:57.000 251 21240.15 334.08 43016.37 47975.59 2019-09-08 12:55:58.000 251 21240.11 334.12 43016.36 47975.58 2019-09-08 12:55:59.000 251 21240.07 334.13 43016.35 47975.58 2019-09-08 12:56:00.000 251 21240.01 334.16 43016.34 47975.53 2019-09-08 12:56:01.000 251 21239.98 334.20 43016.35 47975.51 2019-09-08 12:56:02.000 251 21239.92 334.26 43016.33 47975.48 2019-09-08 12:56:03.000 251 21239.84 334.32 43016.28 47975.41 2019-09-08 12:56:04.000 251 21239.76 334.35 43016.23 47975.35 2019-09-08 12:56:05.000 251 21239.70 334.36 43016.21 47975.27 2019-09-08 12:56:06.000 251 21239.64 334.41 43016.19 47975.23 2019-09-08 12:56:07.000 251 21239.55 334.38 43016.16 47975.15 2019-09-08 12:56:08.000 251 21239.44 334.38 43016.15 47975.12 2019-09-08 12:56:09.000 251 21239.40 334.38 43016.15 47975.07 2019-09-08 12:56:10.000 251 21239.36 334.35 43016.12 47975.05 2019-09-08 12:56:11.000 251 21239.31 334.35 43016.12 47975.02 2019-09-08 12:56:12.000 251 21239.30 334.30 43016.13 47975.00 2019-09-08 12:56:13.000 251 21239.32 334.25 43016.15 47975.00 2019-09-08 12:56:14.000 251 21239.36 334.22 43016.15 47975.00 2019-09-08 12:56:15.000 251 21239.41 334.21 43016.16 47975.03 2019-09-08 12:56:16.000 251 21239.46 334.16 43016.19 47975.06 2019-09-08 12:56:17.000 251 21239.52 334.13 43016.22 47975.11 2019-09-08 12:56:18.000 251 21239.59 334.16 43016.21 47975.12 2019-09-08 12:56:19.000 251 21239.68 334.19 43016.17 47975.16 2019-09-08 12:56:20.000 251 21239.76 334.20 43016.13 47975.18 2019-09-08 12:56:21.000 251 21239.84 334.18 43016.11 47975.16 2019-09-08 12:56:22.000 251 21239.91 334.16 43016.07 47975.19 2019-09-08 12:56:23.000 251 21239.99 334.15 43016.06 47975.24 2019-09-08 12:56:24.000 251 21240.08 334.10 43016.08 47975.22 2019-09-08 12:56:25.000 251 21240.16 334.08 43016.09 47975.29 2019-09-08 12:56:26.000 251 21240.22 334.05 43016.10 47975.31 2019-09-08 12:56:27.000 251 21240.31 334.01 43016.08 47975.34 2019-09-08 12:56:28.000 251 21240.31 333.98 43016.10 47975.38 2019-09-08 12:56:29.000 251 21240.38 333.96 43016.07 47975.40 2019-09-08 12:56:30.000 251 21240.44 333.94 43016.09 47975.42 2019-09-08 12:56:31.000 251 21240.42 333.91 43016.12 47975.43 2019-09-08 12:56:32.000 251 21240.43 333.88 43016.15 47975.44 2019-09-08 12:56:33.000 251 21240.44 333.85 43016.13 47975.47 2019-09-08 12:56:34.000 251 21240.40 333.84 43016.13 47975.47 2019-09-08 12:56:35.000 251 21240.35 333.85 43016.10 47975.47 2019-09-08 12:56:36.000 251 21240.30 333.84 43016.11 47975.46 2019-09-08 12:56:37.000 251 21240.32 333.81 43016.12 47975.47 2019-09-08 12:56:38.000 251 21240.29 333.80 43016.12 47975.43 2019-09-08 12:56:39.000 251 21240.24 333.76 43016.16 47975.43 2019-09-08 12:56:40.000 251 21240.18 333.74 43016.18 47975.45 2019-09-08 12:56:41.000 251 21240.10 333.74 43016.18 47975.40 2019-09-08 12:56:42.000 251 21240.04 333.75 43016.17 47975.40 2019-09-08 12:56:43.000 251 21240.01 333.74 43016.20 47975.38 2019-09-08 12:56:44.000 251 21239.95 333.74 43016.21 47975.38 2019-09-08 12:56:45.000 251 21239.89 333.76 43016.22 47975.35 2019-09-08 12:56:46.000 251 21239.82 333.84 43016.26 47975.34 2019-09-08 12:56:47.000 251 21239.81 333.87 43016.27 47975.34 2019-09-08 12:56:48.000 251 21239.77 333.92 43016.26 47975.32 2019-09-08 12:56:49.000 251 21239.74 333.92 43016.22 47975.30 2019-09-08 12:56:50.000 251 21239.68 333.95 43016.25 47975.28 2019-09-08 12:56:51.000 251 21239.67 333.99 43016.24 47975.27 2019-09-08 12:56:52.000 251 21239.66 334.02 43016.23 47975.27 2019-09-08 12:56:53.000 251 21239.66 334.01 43016.23 47975.25 2019-09-08 12:56:54.000 251 21239.71 334.01 43016.25 47975.29 2019-09-08 12:56:55.000 251 21239.72 334.01 43016.23 47975.28 2019-09-08 12:56:56.000 251 21239.78 333.97 43016.26 47975.31 2019-09-08 12:56:57.000 251 21239.80 333.94 43016.30 47975.30 2019-09-08 12:56:58.000 251 21239.86 333.91 43016.30 47975.36 2019-09-08 12:56:59.000 251 21239.94 333.89 43016.32 47975.39 2019-09-08 12:57:00.000 251 21239.98 333.89 43016.32 47975.43 2019-09-08 12:57:01.000 251 21240.04 333.86 43016.32 47975.44 2019-09-08 12:57:02.000 251 21240.12 333.83 43016.33 47975.49 2019-09-08 12:57:03.000 251 21240.18 333.82 43016.34 47975.53 2019-09-08 12:57:04.000 251 21240.24 333.78 43016.33 47975.56 2019-09-08 12:57:05.000 251 21240.29 333.71 43016.34 47975.59 2019-09-08 12:57:06.000 251 21240.36 333.67 43016.37 47975.61 2019-09-08 12:57:07.000 251 21240.37 333.67 43016.38 47975.66 2019-09-08 12:57:08.000 251 21240.40 333.66 43016.37 47975.67 2019-09-08 12:57:09.000 251 21240.40 333.67 43016.34 47975.65 2019-09-08 12:57:10.000 251 21240.41 333.64 43016.29 47975.66 2019-09-08 12:57:11.000 251 21240.43 333.62 43016.33 47975.63 2019-09-08 12:57:12.000 251 21240.40 333.57 43016.31 47975.65 2019-09-08 12:57:13.000 251 21240.37 333.53 43016.28 47975.63 2019-09-08 12:57:14.000 251 21240.36 333.54 43016.30 47975.60 2019-09-08 12:57:15.000 251 21240.34 333.54 43016.28 47975.58 2019-09-08 12:57:16.000 251 21240.29 333.53 43016.23 47975.56 2019-09-08 12:57:17.000 251 21240.24 333.53 43016.23 47975.51 2019-09-08 12:57:18.000 251 21240.18 333.55 43016.24 47975.50 2019-09-08 12:57:19.000 251 21240.13 333.55 43016.22 47975.45 2019-09-08 12:57:20.000 251 21240.08 333.55 43016.24 47975.43 2019-09-08 12:57:21.000 251 21240.01 333.55 43016.23 47975.39 2019-09-08 12:57:22.000 251 21239.96 333.55 43016.24 47975.38 2019-09-08 12:57:23.000 251 21239.93 333.57 43016.22 47975.37 2019-09-08 12:57:24.000 251 21239.91 333.58 43016.22 47975.32 2019-09-08 12:57:25.000 251 21239.92 333.58 43016.21 47975.34 2019-09-08 12:57:26.000 251 21239.87 333.59 43016.20 47975.32 2019-09-08 12:57:27.000 251 21239.85 333.64 43016.18 47975.27 2019-09-08 12:57:28.000 251 21239.87 333.66 43016.20 47975.28 2019-09-08 12:57:29.000 251 21239.84 333.71 43016.19 47975.27 2019-09-08 12:57:30.000 251 21239.87 333.73 43016.21 47975.27 2019-09-08 12:57:31.000 251 21239.91 333.74 43016.23 47975.27 2019-09-08 12:57:32.000 251 21239.94 333.76 43016.21 47975.27 2019-09-08 12:57:33.000 251 21239.98 333.79 43016.17 47975.28 2019-09-08 12:57:34.000 251 21240.00 333.77 43016.17 47975.32 2019-09-08 12:57:35.000 251 21240.04 333.77 43016.18 47975.30 2019-09-08 12:57:36.000 251 21240.10 333.74 43016.19 47975.31 2019-09-08 12:57:37.000 251 21240.13 333.74 43016.19 47975.35 2019-09-08 12:57:38.000 251 21240.17 333.74 43016.18 47975.39 2019-09-08 12:57:39.000 251 21240.20 333.73 43016.15 47975.38 2019-09-08 12:57:40.000 251 21240.21 333.72 43016.14 47975.39 2019-09-08 12:57:41.000 251 21240.24 333.73 43016.14 47975.39 2019-09-08 12:57:42.000 251 21240.23 333.77 43016.13 47975.40 2019-09-08 12:57:43.000 251 21240.20 333.80 43016.11 47975.40 2019-09-08 12:57:44.000 251 21240.16 333.81 43016.08 47975.34 2019-09-08 12:57:45.000 251 21240.13 333.81 43016.07 47975.33 2019-09-08 12:57:46.000 251 21240.15 333.82 43016.02 47975.29 2019-09-08 12:57:47.000 251 21240.18 333.80 43016.03 47975.31 2019-09-08 12:57:48.000 251 21240.15 333.83 43016.04 47975.33 2019-09-08 12:57:49.000 251 21240.13 333.93 43015.98 47975.28 2019-09-08 12:57:50.000 251 21240.11 334.12 43015.91 47975.21 2019-09-08 12:57:51.000 251 21240.07 334.31 43015.79 47975.09 2019-09-08 12:57:52.000 251 21240.03 334.39 43015.66 47975.03 2019-09-08 12:57:53.000 251 21240.06 334.40 43015.59 47974.88 2019-09-08 12:57:54.000 251 21240.10 334.37 43015.55 47974.82 2019-09-08 12:57:55.000 251 21240.09 334.38 43015.54 47974.80 2019-09-08 12:57:56.000 251 21240.08 334.38 43015.49 47974.78 2019-09-08 12:57:57.000 251 21240.08 334.40 43015.48 47974.75 2019-09-08 12:57:58.000 251 21240.03 334.40 43015.45 47974.74 2019-09-08 12:57:59.000 251 21240.00 334.41 43015.44 47974.73 2019-09-08 12:58:00.000 251 21240.00 334.42 43015.51 47974.70 2019-09-08 12:58:01.000 251 21239.96 334.42 43015.46 47974.68 2019-09-08 12:58:02.000 251 21239.89 334.41 43015.43 47974.62 2019-09-08 12:58:03.000 251 21239.86 334.36 43015.41 47974.60 2019-09-08 12:58:04.000 251 21239.85 334.29 43015.45 47974.56 2019-09-08 12:58:05.000 251 21239.80 334.21 43015.44 47974.56 2019-09-08 12:58:06.000 251 21239.78 334.09 43015.51 47974.56 2019-09-08 12:58:07.000 251 21239.79 333.98 43015.61 47974.63 2019-09-08 12:58:08.000 251 21239.76 333.93 43015.69 47974.75 2019-09-08 12:58:09.000 251 21239.76 333.89 43015.78 47974.77 2019-09-08 12:58:10.000 251 21239.79 333.88 43015.82 47974.86 2019-09-08 12:58:11.000 251 21239.77 333.85 43015.90 47974.92 2019-09-08 12:58:12.000 251 21239.76 333.89 43015.94 47974.98 2019-09-08 12:58:13.000 251 21239.75 333.92 43015.98 47975.00 2019-09-08 12:58:14.000 251 21239.76 333.94 43015.97 47975.03 2019-09-08 12:58:15.000 251 21239.79 333.97 43016.05 47975.05 2019-09-08 12:58:16.000 251 21239.83 334.02 43016.08 47975.11 2019-09-08 12:58:17.000 251 21239.88 334.06 43016.06 47975.14 2019-09-08 12:58:18.000 251 21239.91 334.13 43016.03 47975.15 2019-09-08 12:58:19.000 251 21239.97 334.21 43016.04 47975.18 2019-09-08 12:58:20.000 251 21239.98 334.25 43016.04 47975.18 2019-09-08 12:58:21.000 251 21239.99 334.33 43016.02 47975.17 2019-09-08 12:58:22.000 251 21239.99 334.39 43016.00 47975.19 2019-09-08 12:58:23.000 251 21239.96 334.50 43016.00 47975.16 2019-09-08 12:58:24.000 251 21239.91 334.59 43015.96 47975.11 2019-09-08 12:58:25.000 251 21239.86 334.64 43015.89 47975.04 2019-09-08 12:58:26.000 251 21239.80 334.68 43015.84 47974.97 2019-09-08 12:58:27.000 251 21239.80 334.69 43015.84 47974.94 2019-09-08 12:58:28.000 251 21239.72 334.68 43015.84 47974.91 2019-09-08 12:58:29.000 251 21239.68 334.66 43015.81 47974.90 2019-09-08 12:58:30.000 251 21239.66 334.62 43015.81 47974.90 2019-09-08 12:58:31.000 251 21239.64 334.61 43015.88 47974.90 2019-09-08 12:58:32.000 251 21239.57 334.60 43015.90 47974.87 2019-09-08 12:58:33.000 251 21239.50 334.62 43015.88 47974.88 2019-09-08 12:58:34.000 251 21239.45 334.61 43015.91 47974.82 2019-09-08 12:58:35.000 251 21239.45 334.59 43015.90 47974.83 2019-09-08 12:58:36.000 251 21239.43 334.55 43015.86 47974.80 2019-09-08 12:58:37.000 251 21239.42 334.54 43015.86 47974.80 2019-09-08 12:58:38.000 251 21239.42 334.55 43015.85 47974.78 2019-09-08 12:58:39.000 251 21239.49 334.57 43015.82 47974.80 2019-09-08 12:58:40.000 251 21239.54 334.55 43015.81 47974.77 2019-09-08 12:58:41.000 251 21239.56 334.53 43015.80 47974.77 2019-09-08 12:58:42.000 251 21239.64 334.52 43015.82 47974.82 2019-09-08 12:58:43.000 251 21239.69 334.49 43015.84 47974.84 2019-09-08 12:58:44.000 251 21239.77 334.49 43015.85 47974.89 2019-09-08 12:58:45.000 251 21239.86 334.49 43015.87 47974.93 2019-09-08 12:58:46.000 251 21239.97 334.52 43015.87 47975.00 2019-09-08 12:58:47.000 251 21240.01 334.56 43015.85 47975.02 2019-09-08 12:58:48.000 251 21240.01 334.56 43015.86 47975.04 2019-09-08 12:58:49.000 251 21240.04 334.60 43015.89 47975.09 2019-09-08 12:58:50.000 251 21240.05 334.62 43015.85 47975.09 2019-09-08 12:58:51.000 251 21240.04 334.64 43015.87 47975.11 2019-09-08 12:58:52.000 251 21240.01 334.68 43015.90 47975.11 2019-09-08 12:58:53.000 251 21239.98 334.72 43015.90 47975.08 2019-09-08 12:58:54.000 251 21239.92 334.75 43015.90 47975.08 2019-09-08 12:58:55.000 251 21239.92 334.78 43015.88 47975.04 2019-09-08 12:58:56.000 251 21239.84 334.83 43015.88 47975.04 2019-09-08 12:58:57.000 251 21239.77 334.85 43015.85 47975.04 2019-09-08 12:58:58.000 251 21239.69 334.86 43015.91 47974.99 2019-09-08 12:58:59.000 251 21239.59 334.87 43015.92 47974.94 2019-09-08 12:59:00.000 251 21239.53 334.90 43015.87 47974.88 2019-09-08 12:59:01.000 251 21239.46 334.99 43015.84 47974.84 2019-09-08 12:59:02.000 251 21239.40 335.05 43015.78 47974.76 2019-09-08 12:59:03.000 251 21239.38 335.08 43015.75 47974.72 2019-09-08 12:59:04.000 251 21239.37 335.09 43015.72 47974.69 2019-09-08 12:59:05.000 251 21239.40 335.09 43015.72 47974.65 2019-09-08 12:59:06.000 251 21239.40 335.08 43015.70 47974.64 2019-09-08 12:59:07.000 251 21239.44 335.06 43015.71 47974.65 2019-09-08 12:59:08.000 251 21239.50 335.07 43015.74 47974.69 2019-09-08 12:59:09.000 251 21239.56 335.06 43015.77 47974.74 2019-09-08 12:59:10.000 251 21239.56 335.07 43015.79 47974.73 2019-09-08 12:59:11.000 251 21239.54 335.10 43015.76 47974.75 2019-09-08 12:59:12.000 251 21239.52 335.14 43015.77 47974.73 2019-09-08 12:59:13.000 251 21239.46 335.17 43015.74 47974.71 2019-09-08 12:59:14.000 251 21239.38 335.19 43015.71 47974.67 2019-09-08 12:59:15.000 251 21239.37 335.17 43015.71 47974.59 2019-09-08 12:59:16.000 251 21239.32 335.11 43015.71 47974.56 2019-09-08 12:59:17.000 251 21239.28 335.06 43015.71 47974.60 2019-09-08 12:59:18.000 251 21239.25 335.03 43015.73 47974.56 2019-09-08 12:59:19.000 251 21239.24 335.02 43015.74 47974.57 2019-09-08 12:59:20.000 251 21239.22 335.04 43015.73 47974.60 2019-09-08 12:59:21.000 251 21239.22 335.04 43015.73 47974.57 2019-09-08 12:59:22.000 251 21239.19 335.05 43015.69 47974.56 2019-09-08 12:59:23.000 251 21239.23 335.05 43015.67 47974.54 2019-09-08 12:59:24.000 251 21239.28 335.05 43015.71 47974.54 2019-09-08 12:59:25.000 251 21239.32 335.03 43015.73 47974.56 2019-09-08 12:59:26.000 251 21239.34 335.02 43015.73 47974.60 2019-09-08 12:59:27.000 251 21239.41 334.98 43015.75 47974.62 2019-09-08 12:59:28.000 251 21239.44 335.00 43015.74 47974.65 2019-09-08 12:59:29.000 251 21239.45 335.04 43015.76 47974.67 2019-09-08 12:59:30.000 251 21239.48 335.03 43015.78 47974.69 2019-09-08 12:59:31.000 251 21239.48 335.03 43015.76 47974.70 2019-09-08 12:59:32.000 251 21239.46 335.05 43015.81 47974.73 2019-09-08 12:59:33.000 251 21239.47 335.04 43015.82 47974.74 2019-09-08 12:59:34.000 251 21239.49 335.03 43015.84 47974.73 2019-09-08 12:59:35.000 251 21239.47 335.08 43015.84 47974.74 2019-09-08 12:59:36.000 251 21239.47 335.07 43015.84 47974.75 2019-09-08 12:59:37.000 251 21239.42 335.11 43015.84 47974.75 2019-09-08 12:59:38.000 251 21239.38 335.12 43015.84 47974.72 2019-09-08 12:59:39.000 251 21239.38 335.11 43015.86 47974.73 2019-09-08 12:59:40.000 251 21239.33 335.12 43015.88 47974.73 2019-09-08 12:59:41.000 251 21239.30 335.11 43015.88 47974.72 2019-09-08 12:59:42.000 251 21239.27 335.11 43015.91 47974.74 2019-09-08 12:59:43.000 251 21239.27 335.09 43015.93 47974.75 2019-09-08 12:59:44.000 251 21239.22 335.06 43015.97 47974.79 2019-09-08 12:59:45.000 251 21239.18 335.06 43015.99 47974.77 2019-09-08 12:59:46.000 251 21239.15 335.08 43016.02 47974.77 2019-09-08 12:59:47.000 251 21239.07 335.09 43016.04 47974.78 2019-09-08 12:59:48.000 251 21239.02 335.10 43016.07 47974.78 2019-09-08 12:59:49.000 251 21238.99 335.12 43016.06 47974.80 2019-09-08 12:59:50.000 251 21239.00 335.15 43016.08 47974.79 2019-09-08 12:59:51.000 251 21238.96 335.19 43016.05 47974.74 2019-09-08 12:59:52.000 251 21238.92 335.24 43016.07 47974.75 2019-09-08 12:59:53.000 251 21238.85 335.27 43016.10 47974.73 2019-09-08 12:59:54.000 251 21238.78 335.29 43016.11 47974.69 2019-09-08 12:59:55.000 251 21238.76 335.34 43016.07 47974.66 2019-09-08 12:59:56.000 251 21238.69 335.41 43016.06 47974.70 2019-09-08 12:59:57.000 251 21238.67 335.46 43016.03 47974.64 2019-09-08 12:59:58.000 251 21238.66 335.47 43016.04 47974.66 2019-09-08 12:59:59.000 251 21238.66 335.47 43016.05 47974.59 2019-09-08 13:00:00.000 251 21238.61 335.50 43016.03 47974.62 2019-09-08 13:00:01.000 251 21238.56 335.51 43016.04 47974.54 2019-09-08 13:00:02.000 251 21238.52 335.50 43016.02 47974.58 2019-09-08 13:00:03.000 251 21238.51 335.50 43016.00 47974.54 2019-09-08 13:00:04.000 251 21238.48 335.51 43016.00 47974.53 2019-09-08 13:00:05.000 251 21238.47 335.51 43016.00 47974.54 2019-09-08 13:00:06.000 251 21238.50 335.51 43016.00 47974.51 2019-09-08 13:00:07.000 251 21238.51 335.50 43015.97 47974.50 2019-09-08 13:00:08.000 251 21238.55 335.49 43015.97 47974.53 2019-09-08 13:00:09.000 251 21238.57 335.47 43015.97 47974.54 2019-09-08 13:00:10.000 251 21238.61 335.45 43015.97 47974.55 2019-09-08 13:00:11.000 251 21238.68 335.43 43015.98 47974.55 2019-09-08 13:00:12.000 251 21238.75 335.39 43015.99 47974.58 2019-09-08 13:00:13.000 251 21238.79 335.38 43016.00 47974.58 2019-09-08 13:00:14.000 251 21238.82 335.36 43016.01 47974.63 2019-09-08 13:00:15.000 251 21238.83 335.34 43016.00 47974.69 2019-09-08 13:00:16.000 251 21238.88 335.31 43016.04 47974.70 2019-09-08 13:00:17.000 251 21238.92 335.35 43016.08 47974.72 2019-09-08 13:00:18.000 251 21238.95 335.38 43016.06 47974.75 2019-09-08 13:00:19.000 251 21238.94 335.40 43016.03 47974.77 2019-09-08 13:00:20.000 251 21238.97 335.41 43016.03 47974.75 2019-09-08 13:00:21.000 251 21239.00 335.41 43016.03 47974.74 2019-09-08 13:00:22.000 251 21239.01 335.44 43016.01 47974.76 2019-09-08 13:00:23.000 251 21239.03 335.43 43016.06 47974.73 2019-09-08 13:00:24.000 251 21239.03 335.43 43016.04 47974.74 2019-09-08 13:00:25.000 251 21238.99 335.44 43016.02 47974.75 2019-09-08 13:00:26.000 251 21239.01 335.44 43016.03 47974.76 2019-09-08 13:00:27.000 251 21238.98 335.44 43016.01 47974.73 2019-09-08 13:00:28.000 251 21238.99 335.44 43016.04 47974.75 2019-09-08 13:00:29.000 251 21238.98 335.44 43016.04 47974.72 2019-09-08 13:00:30.000 251 21238.94 335.44 43016.02 47974.75 2019-09-08 13:00:31.000 251 21239.00 335.44 43016.02 47974.71 2019-09-08 13:00:32.000 251 21238.99 335.43 43016.01 47974.74 2019-09-08 13:00:33.000 251 21238.98 335.40 43016.04 47974.77 2019-09-08 13:00:34.000 251 21239.01 335.39 43016.01 47974.74 2019-09-08 13:00:35.000 251 21239.02 335.40 43016.00 47974.73 2019-09-08 13:00:36.000 251 21238.99 335.42 43016.02 47974.73 2019-09-08 13:00:37.000 251 21238.96 335.41 43015.99 47974.73 2019-09-08 13:00:38.000 251 21238.99 335.43 43015.97 47974.74 2019-09-08 13:00:39.000 251 21238.94 335.44 43015.97 47974.69 2019-09-08 13:00:40.000 251 21238.94 335.44 43015.95 47974.67 2019-09-08 13:00:41.000 251 21238.92 335.42 43015.99 47974.67 2019-09-08 13:00:42.000 251 21238.89 335.44 43015.96 47974.64 2019-09-08 13:00:43.000 251 21238.85 335.46 43015.98 47974.63 2019-09-08 13:00:44.000 251 21238.84 335.47 43015.93 47974.64 2019-09-08 13:00:45.000 251 21238.80 335.47 43015.91 47974.59 2019-09-08 13:00:46.000 251 21238.74 335.45 43015.94 47974.58 2019-09-08 13:00:47.000 251 21238.73 335.45 43015.97 47974.56 2019-09-08 13:00:48.000 251 21238.73 335.45 43015.99 47974.60 2019-09-08 13:00:49.000 251 21238.75 335.44 43015.98 47974.61 2019-09-08 13:00:50.000 251 21238.71 335.46 43015.97 47974.58 2019-09-08 13:00:51.000 251 21238.71 335.49 43015.97 47974.60 2019-09-08 13:00:52.000 251 21238.74 335.50 43015.98 47974.57 2019-09-08 13:00:53.000 251 21238.75 335.53 43015.98 47974.57 2019-09-08 13:00:54.000 251 21238.75 335.52 43015.99 47974.59 2019-09-08 13:00:55.000 251 21238.77 335.51 43015.97 47974.62 2019-09-08 13:00:56.000 251 21238.79 335.52 43015.97 47974.60 2019-09-08 13:00:57.000 251 21238.78 335.55 43015.97 47974.61 2019-09-08 13:00:58.000 251 21238.80 335.56 43015.91 47974.59 2019-09-08 13:00:59.000 251 21238.80 335.58 43015.90 47974.59 2019-09-08 13:01:00.000 251 21238.80 335.57 43015.87 47974.55 2019-09-08 13:01:01.000 251 21238.78 335.56 43015.86 47974.52 2019-09-08 13:01:02.000 251 21238.80 335.53 43015.85 47974.54 2019-09-08 13:01:03.000 251 21238.83 335.53 43015.86 47974.50 2019-09-08 13:01:04.000 251 21238.84 335.56 43015.80 47974.52 2019-09-08 13:01:05.000 251 21238.86 335.60 43015.79 47974.47 2019-09-08 13:01:06.000 251 21238.95 335.59 43015.76 47974.48 2019-09-08 13:01:07.000 251 21239.01 335.57 43015.73 47974.46 2019-09-08 13:01:08.000 251 21239.03 335.51 43015.71 47974.49 2019-09-08 13:01:09.000 251 21239.07 335.46 43015.71 47974.50 2019-09-08 13:01:10.000 251 21239.11 335.39 43015.73 47974.52 2019-09-08 13:01:11.000 251 21239.14 335.33 43015.79 47974.53 2019-09-08 13:01:12.000 251 21239.18 335.27 43015.79 47974.57 2019-09-08 13:01:13.000 251 21239.24 335.16 43015.86 47974.64 2019-09-08 13:01:14.000 251 21239.33 335.07 43015.89 47974.71 2019-09-08 13:01:15.000 251 21239.38 335.03 43015.89 47974.77 2019-09-08 13:01:16.000 251 21239.44 334.99 43015.92 47974.83 2019-09-08 13:01:17.000 251 21239.48 334.92 43015.96 47974.89 2019-09-08 13:01:18.000 251 21239.49 334.88 43015.97 47974.91 2019-09-08 13:01:19.000 251 21239.52 334.84 43016.02 47974.93 2019-09-08 13:01:20.000 251 21239.54 334.80 43016.05 47974.98 2019-09-08 13:01:21.000 251 21239.59 334.78 43016.05 47975.03 2019-09-08 13:01:22.000 251 21239.64 334.77 43016.09 47975.06 2019-09-08 13:01:23.000 251 21239.65 334.81 43016.08 47975.11 2019-09-08 13:01:24.000 251 21239.68 334.79 43016.06 47975.09 2019-09-08 13:01:25.000 251 21239.69 334.79 43016.04 47975.12 2019-09-08 13:01:26.000 251 21239.71 334.78 43016.07 47975.12 2019-09-08 13:01:27.000 251 21239.72 334.74 43016.08 47975.11 2019-09-08 13:01:28.000 251 21239.75 334.71 43016.05 47975.14 2019-09-08 13:01:29.000 251 21239.77 334.69 43016.03 47975.16 2019-09-08 13:01:30.000 251 21239.78 334.68 43016.05 47975.15 2019-09-08 13:01:31.000 251 21239.80 334.66 43016.08 47975.14 2019-09-08 13:01:32.000 251 21239.84 334.62 43016.07 47975.17 2019-09-08 13:01:33.000 251 21239.83 334.59 43016.08 47975.15 2019-09-08 13:01:34.000 251 21239.82 334.59 43016.04 47975.16 2019-09-08 13:01:35.000 251 21239.86 334.58 43016.04 47975.17 2019-09-08 13:01:36.000 251 21239.89 334.53 43016.05 47975.16 2019-09-08 13:01:37.000 251 21239.91 334.48 43016.07 47975.18 2019-09-08 13:01:38.000 251 21239.91 334.44 43016.07 47975.16 2019-09-08 13:01:39.000 251 21239.91 334.45 43016.07 47975.21 2019-09-08 13:01:40.000 251 21239.97 334.48 43016.01 47975.19 2019-09-08 13:01:41.000 251 21239.98 334.43 43016.02 47975.18 2019-09-08 13:01:42.000 251 21239.96 334.43 43016.02 47975.20 2019-09-08 13:01:43.000 251 21240.02 334.39 43016.02 47975.24 2019-09-08 13:01:44.000 251 21240.06 334.38 43016.03 47975.20 2019-09-08 13:01:45.000 251 21240.10 334.35 43016.06 47975.25 2019-09-08 13:01:46.000 251 21240.13 334.30 43016.06 47975.29 2019-09-08 13:01:47.000 251 21240.15 334.30 43016.08 47975.31 2019-09-08 13:01:48.000 251 21240.20 334.26 43016.11 47975.32 2019-09-08 13:01:49.000 251 21240.26 334.24 43016.13 47975.38 2019-09-08 13:01:50.000 251 21240.28 334.22 43016.15 47975.41 2019-09-08 13:01:51.000 251 21240.29 334.21 43016.16 47975.43 2019-09-08 13:01:52.000 251 21240.31 334.18 43016.15 47975.47 2019-09-08 13:01:53.000 251 21240.30 334.19 43016.14 47975.47 2019-09-08 13:01:54.000 251 21240.33 334.17 43016.20 47975.48 2019-09-08 13:01:55.000 251 21240.31 334.16 43016.18 47975.51 2019-09-08 13:01:56.000 251 21240.32 334.15 43016.16 47975.49 2019-09-08 13:01:57.000 251 21240.31 334.14 43016.16 47975.49 2019-09-08 13:01:58.000 251 21240.35 334.14 43016.16 47975.52 2019-09-08 13:01:59.000 251 21240.34 334.12 43016.16 47975.50 2019-09-08 13:02:00.000 251 21240.31 334.09 43016.15 47975.48 2019-09-08 13:02:01.000 251 21240.31 334.07 43016.12 47975.49 2019-09-08 13:02:02.000 251 21240.35 334.03 43016.12 47975.49 2019-09-08 13:02:03.000 251 21240.37 333.99 43016.16 47975.47 2019-09-08 13:02:04.000 251 21240.38 333.96 43016.14 47975.49 2019-09-08 13:02:05.000 251 21240.42 333.93 43016.08 47975.50 2019-09-08 13:02:06.000 251 21240.46 333.87 43016.08 47975.49 2019-09-08 13:02:07.000 251 21240.51 333.81 43016.09 47975.46 2019-09-08 13:02:08.000 251 21240.56 333.79 43016.10 47975.51 2019-09-08 13:02:09.000 251 21240.63 333.76 43016.10 47975.53 2019-09-08 13:02:10.000 251 21240.67 333.74 43016.10 47975.54 2019-09-08 13:02:11.000 251 21240.67 333.75 43016.06 47975.53 2019-09-08 13:02:12.000 251 21240.72 333.77 43016.04 47975.56 2019-09-08 13:02:13.000 251 21240.69 333.74 43016.06 47975.55 2019-09-08 13:02:14.000 251 21240.70 333.69 43016.06 47975.57 2019-09-08 13:02:15.000 251 21240.67 333.66 43016.09 47975.58 2019-09-08 13:02:16.000 251 21240.64 333.62 43016.10 47975.56 2019-09-08 13:02:17.000 251 21240.62 333.61 43016.12 47975.55 2019-09-08 13:02:18.000 251 21240.54 333.60 43016.09 47975.52 2019-09-08 13:02:19.000 251 21240.48 333.59 43016.05 47975.49 2019-09-08 13:02:20.000 251 21240.43 333.63 43016.03 47975.46 2019-09-08 13:02:21.000 251 21240.39 333.66 43016.03 47975.40 2019-09-08 13:02:22.000 251 21240.34 333.69 43016.00 47975.36 2019-09-08 13:02:23.000 251 21240.27 333.71 43015.96 47975.32 2019-09-08 13:02:24.000 251 21240.26 333.74 43015.94 47975.29 2019-09-08 13:02:25.000 251 21240.25 333.75 43015.91 47975.26 2019-09-08 13:02:26.000 251 21240.27 333.75 43015.92 47975.26 2019-09-08 13:02:27.000 251 21240.31 333.75 43015.91 47975.22 2019-09-08 13:02:28.000 251 21240.33 333.75 43015.90 47975.24 2019-09-08 13:02:29.000 251 21240.35 333.76 43015.92 47975.24 2019-09-08 13:02:30.000 251 21240.40 333.78 43015.91 47975.27 2019-09-08 13:02:31.000 251 21240.42 333.81 43015.93 47975.27 2019-09-08 13:02:32.000 251 21240.46 333.85 43015.91 47975.28 2019-09-08 13:02:33.000 251 21240.49 333.85 43015.92 47975.28 2019-09-08 13:02:34.000 251 21240.49 333.87 43015.91 47975.30 2019-09-08 13:02:35.000 251 21240.49 333.89 43015.89 47975.27 2019-09-08 13:02:36.000 251 21240.47 333.89 43015.88 47975.29 2019-09-08 13:02:37.000 251 21240.46 333.89 43015.88 47975.30 2019-09-08 13:02:38.000 251 21240.40 333.92 43015.85 47975.31 2019-09-08 13:02:39.000 251 21240.38 333.93 43015.86 47975.27 2019-09-08 13:02:40.000 251 21240.35 333.96 43015.87 47975.25 2019-09-08 13:02:41.000 251 21240.32 333.96 43015.84 47975.24 2019-09-08 13:02:42.000 251 21240.32 333.93 43015.85 47975.21 2019-09-08 13:02:43.000 251 21240.35 333.93 43015.84 47975.21 2019-09-08 13:02:44.000 251 21240.35 333.90 43015.84 47975.22 2019-09-08 13:02:45.000 251 21240.37 333.89 43015.86 47975.23 2019-09-08 13:02:46.000 251 21240.41 333.87 43015.84 47975.23 2019-09-08 13:02:47.000 251 21240.44 333.86 43015.86 47975.23 2019-09-08 13:02:48.000 251 21240.48 333.84 43015.86 47975.27 2019-09-08 13:02:49.000 251 21240.50 333.81 43015.87 47975.30 2019-09-08 13:02:50.000 251 21240.52 333.82 43015.88 47975.31 2019-09-08 13:02:51.000 251 21240.53 333.82 43015.90 47975.32 2019-09-08 13:02:52.000 251 21240.54 333.81 43015.92 47975.33 2019-09-08 13:02:53.000 251 21240.52 333.81 43015.94 47975.33 2019-09-08 13:02:54.000 251 21240.46 333.83 43015.93 47975.35 2019-09-08 13:02:55.000 251 21240.39 333.82 43015.94 47975.31 2019-09-08 13:02:56.000 251 21240.39 333.80 43015.97 47975.33 2019-09-08 13:02:57.000 251 21240.37 333.77 43015.99 47975.33 2019-09-08 13:02:58.000 251 21240.33 333.73 43015.99 47975.33 2019-09-08 13:02:59.000 251 21240.32 333.71 43016.01 47975.35 2019-09-08 13:03:00.000 251 21240.33 333.69 43016.06 47975.36 2019-09-08 13:03:01.000 251 21240.31 333.68 43016.09 47975.37 2019-09-08 13:03:02.000 251 21240.29 333.68 43016.06 47975.37 2019-09-08 13:03:03.000 251 21240.33 333.68 43016.09 47975.38 2019-09-08 13:03:04.000 251 21240.35 333.71 43016.05 47975.35 2019-09-08 13:03:05.000 251 21240.34 333.71 43016.04 47975.37 2019-09-08 13:03:06.000 251 21240.36 333.71 43016.03 47975.40 2019-09-08 13:03:07.000 251 21240.42 333.71 43016.01 47975.40 2019-09-08 13:03:08.000 251 21240.50 333.69 43016.02 47975.42 2019-09-08 13:03:09.000 251 21240.56 333.72 43016.04 47975.43 2019-09-08 13:03:10.000 251 21240.58 333.74 43016.01 47975.46 2019-09-08 13:03:11.000 251 21240.56 333.73 43015.98 47975.45 2019-09-08 13:03:12.000 251 21240.55 333.73 43016.02 47975.46 2019-09-08 13:03:13.000 251 21240.51 333.75 43016.02 47975.43 2019-09-08 13:03:14.000 251 21240.45 333.77 43016.01 47975.44 2019-09-08 13:03:15.000 251 21240.43 333.75 43016.01 47975.39 2019-09-08 13:03:16.000 251 21240.39 333.77 43016.00 47975.39 2019-09-08 13:03:17.000 251 21240.31 333.76 43016.02 47975.38 2019-09-08 13:03:18.000 251 21240.28 333.74 43016.04 47975.37 2019-09-08 13:03:19.000 251 21240.25 333.73 43016.01 47975.34 2019-09-08 13:03:20.000 251 21240.22 333.76 43016.04 47975.37 2019-09-08 13:03:21.000 251 21240.26 333.78 43016.08 47975.32 2019-09-08 13:03:22.000 251 21240.25 333.77 43016.06 47975.37 2019-09-08 13:03:23.000 251 21240.24 333.83 43016.05 47975.38 2019-09-08 13:03:24.000 251 21240.28 333.88 43016.08 47975.34 2019-09-08 13:03:25.000 251 21240.33 333.90 43016.06 47975.38 2019-09-08 13:03:26.000 251 21240.37 333.91 43016.03 47975.37 2019-09-08 13:03:27.000 251 21240.45 333.95 43016.04 47975.39 2019-09-08 13:03:28.000 251 21240.47 333.99 43016.04 47975.39 2019-09-08 13:03:29.000 251 21240.53 334.00 43016.02 47975.40 2019-09-08 13:03:30.000 251 21240.57 334.00 43015.98 47975.43 2019-09-08 13:03:31.000 251 21240.61 334.02 43015.99 47975.46 2019-09-08 13:03:32.000 251 21240.67 334.04 43015.97 47975.45 2019-09-08 13:03:33.000 251 21240.69 334.06 43015.96 47975.46 2019-09-08 13:03:34.000 251 21240.69 334.04 43015.97 47975.47 2019-09-08 13:03:35.000 251 21240.69 334.04 43015.93 47975.42 2019-09-08 13:03:36.000 251 21240.68 334.04 43015.95 47975.44 2019-09-08 13:03:37.000 251 21240.70 334.04 43015.93 47975.45 2019-09-08 13:03:38.000 251 21240.70 334.05 43015.91 47975.43 2019-09-08 13:03:39.000 251 21240.74 334.00 43015.93 47975.42 2019-09-08 13:03:40.000 251 21240.77 333.99 43015.90 47975.45 2019-09-08 13:03:41.000 251 21240.81 334.00 43015.91 47975.43 2019-09-08 13:03:42.000 251 21240.84 334.01 43015.90 47975.46 2019-09-08 13:03:43.000 251 21240.86 334.01 43015.91 47975.45 2019-09-08 13:03:44.000 251 21240.91 334.03 43015.91 47975.47 2019-09-08 13:03:45.000 251 21240.91 334.08 43015.87 47975.47 2019-09-08 13:03:46.000 251 21240.93 334.12 43015.87 47975.48 2019-09-08 13:03:47.000 251 21240.97 334.13 43015.87 47975.49 2019-09-08 13:03:48.000 251 21241.01 334.15 43015.80 47975.47 2019-09-08 13:03:49.000 251 21241.01 334.19 43015.76 47975.43 2019-09-08 13:03:50.000 251 21241.03 334.18 43015.77 47975.44 2019-09-08 13:03:51.000 251 21241.03 334.18 43015.75 47975.42 2019-09-08 13:03:52.000 251 21241.04 334.20 43015.74 47975.43 2019-09-08 13:03:53.000 251 21241.03 334.22 43015.73 47975.40 2019-09-08 13:03:54.000 251 21240.98 334.26 43015.66 47975.37 2019-09-08 13:03:55.000 251 21240.94 334.32 43015.65 47975.34 2019-09-08 13:03:56.000 251 21240.93 334.37 43015.63 47975.29 2019-09-08 13:03:57.000 251 21240.92 334.37 43015.58 47975.23 2019-09-08 13:03:58.000 251 21240.89 334.38 43015.55 47975.23 2019-09-08 13:03:59.000 251 21240.85 334.38 43015.58 47975.17 2019-09-08 13:04:00.000 251 21240.85 334.36 43015.57 47975.18 2019-09-08 13:04:01.000 251 21240.82 334.40 43015.57 47975.19 2019-09-08 13:04:02.000 251 21240.80 334.42 43015.58 47975.13 2019-09-08 13:04:03.000 251 21240.84 334.45 43015.55 47975.18 2019-09-08 13:04:04.000 251 21240.87 334.50 43015.54 47975.18 2019-09-08 13:04:05.000 251 21240.91 334.53 43015.54 47975.17 2019-09-08 13:04:06.000 251 21240.92 334.59 43015.51 47975.16 2019-09-08 13:04:07.000 251 21240.89 334.62 43015.49 47975.15 2019-09-08 13:04:08.000 251 21240.88 334.69 43015.44 47975.13 2019-09-08 13:04:09.000 251 21240.80 334.73 43015.45 47975.09 2019-09-08 13:04:10.000 251 21240.76 334.74 43015.41 47975.05 2019-09-08 13:04:11.000 251 21240.74 334.73 43015.39 47975.03 2019-09-08 13:04:12.000 251 21240.72 334.75 43015.40 47975.00 2019-09-08 13:04:13.000 251 21240.70 334.76 43015.36 47974.98 2019-09-08 13:04:14.000 251 21240.68 334.74 43015.36 47974.94 2019-09-08 13:04:15.000 251 21240.70 334.74 43015.36 47974.94 2019-09-08 13:04:16.000 251 21240.68 334.68 43015.37 47974.96 2019-09-08 13:04:17.000 251 21240.62 334.66 43015.39 47974.94 2019-09-08 13:04:18.000 251 21240.64 334.68 43015.41 47974.94 2019-09-08 13:04:19.000 251 21240.70 334.72 43015.41 47974.98 2019-09-08 13:04:20.000 251 21240.72 334.76 43015.42 47975.02 2019-09-08 13:04:21.000 251 21240.73 334.77 43015.45 47975.03 2019-09-08 13:04:22.000 251 21240.75 334.82 43015.44 47975.02 2019-09-08 13:04:23.000 251 21240.77 334.88 43015.45 47975.05 2019-09-08 13:04:24.000 251 21240.79 334.94 43015.43 47975.07 2019-09-08 13:04:25.000 251 21240.84 335.04 43015.42 47975.09 2019-09-08 13:04:26.000 251 21240.83 335.09 43015.41 47975.06 2019-09-08 13:04:27.000 251 21240.83 335.13 43015.42 47975.04 2019-09-08 13:04:28.000 251 21240.83 335.16 43015.41 47975.05 2019-09-08 13:04:29.000 251 21240.83 335.21 43015.40 47975.05 2019-09-08 13:04:30.000 251 21240.80 335.25 43015.36 47975.00 2019-09-08 13:04:31.000 251 21240.75 335.28 43015.31 47974.99 2019-09-08 13:04:32.000 251 21240.72 335.28 43015.30 47974.95 2019-09-08 13:04:33.000 251 21240.63 335.29 43015.32 47974.92 2019-09-08 13:04:34.000 251 21240.57 335.31 43015.30 47974.89 2019-09-08 13:04:35.000 251 21240.54 335.33 43015.27 47974.86 2019-09-08 13:04:36.000 251 21240.51 335.32 43015.27 47974.81 2019-09-08 13:04:37.000 251 21240.48 335.35 43015.27 47974.78 2019-09-08 13:04:38.000 251 21240.49 335.36 43015.26 47974.77 2019-09-08 13:04:39.000 251 21240.52 335.32 43015.30 47974.79 2019-09-08 13:04:40.000 251 21240.51 335.31 43015.28 47974.76 2019-09-08 13:04:41.000 251 21240.48 335.32 43015.25 47974.78 2019-09-08 13:04:42.000 251 21240.48 335.38 43015.28 47974.81 2019-09-08 13:04:43.000 251 21240.46 335.50 43015.29 47974.80 2019-09-08 13:04:44.000 251 21240.44 335.68 43015.20 47974.73 2019-09-08 13:04:45.000 251 21240.42 335.77 43015.17 47974.71 2019-09-08 13:04:46.000 251 21240.42 335.81 43015.12 47974.64 2019-09-08 13:04:47.000 251 21240.43 335.87 43015.10 47974.59 2019-09-08 13:04:48.000 251 21240.42 335.89 43015.04 47974.59 2019-09-08 13:04:49.000 251 21240.46 335.89 43015.06 47974.59 2019-09-08 13:04:50.000 251 21240.51 335.91 43015.03 47974.60 2019-09-08 13:04:51.000 251 21240.55 335.94 43015.01 47974.60 2019-09-08 13:04:52.000 251 21240.59 335.94 43015.01 47974.61 2019-09-08 13:04:53.000 251 21240.65 335.92 43015.02 47974.62 2019-09-08 13:04:54.000 251 21240.74 335.89 43015.05 47974.67 2019-09-08 13:04:55.000 251 21240.74 335.85 43015.07 47974.70 2019-09-08 13:04:56.000 251 21240.79 335.77 43015.08 47974.72 2019-09-08 13:04:57.000 251 21240.82 335.70 43015.13 47974.76 2019-09-08 13:04:58.000 251 21240.85 335.65 43015.22 47974.83 2019-09-08 13:04:59.000 251 21240.87 335.63 43015.30 47974.90 2019-09-08 13:05:00.000 251 21240.90 335.63 43015.32 47974.98 2019-09-08 13:05:01.000 251 21240.90 335.62 43015.32 47975.03 2019-09-08 13:05:02.000 251 21240.90 335.67 43015.32 47975.01 2019-09-08 13:05:03.000 251 21240.88 335.75 43015.29 47975.05 2019-09-08 13:05:04.000 251 21240.82 335.83 43015.29 47975.02 2019-09-08 13:05:05.000 251 21240.77 335.91 43015.27 47975.00 2019-09-08 13:05:06.000 251 21240.76 335.91 43015.23 47974.92 2019-09-08 13:05:07.000 251 21240.72 335.91 43015.20 47974.89 2019-09-08 13:05:08.000 251 21240.73 335.90 43015.21 47974.87 2019-09-08 13:05:09.000 251 21240.72 335.89 43015.20 47974.85 2019-09-08 13:05:10.000 251 21240.73 335.92 43015.14 47974.83 2019-09-08 13:05:11.000 251 21240.75 335.96 43015.10 47974.83 2019-09-08 13:05:12.000 251 21240.75 336.01 43015.03 47974.76 2019-09-08 13:05:13.000 251 21240.77 336.03 43015.00 47974.72 2019-09-08 13:05:14.000 251 21240.78 336.01 43015.02 47974.73 2019-09-08 13:05:15.000 251 21240.74 336.02 43014.99 47974.70 2019-09-08 13:05:16.000 251 21240.73 336.01 43014.97 47974.69 2019-09-08 13:05:17.000 251 21240.74 336.00 43014.95 47974.67 2019-09-08 13:05:18.000 251 21240.72 335.99 43014.95 47974.65 2019-09-08 13:05:19.000 251 21240.74 335.97 43014.98 47974.67 2019-09-08 13:05:20.000 251 21240.79 335.94 43014.98 47974.66 2019-09-08 13:05:21.000 251 21240.81 335.94 43014.99 47974.70 2019-09-08 13:05:22.000 251 21240.87 335.88 43015.02 47974.71 2019-09-08 13:05:23.000 251 21240.87 335.83 43015.10 47974.78 2019-09-08 13:05:24.000 251 21240.84 335.84 43015.14 47974.84 2019-09-08 13:05:25.000 251 21240.83 335.84 43015.19 47974.86 2019-09-08 13:05:26.000 251 21240.80 335.86 43015.23 47974.86 2019-09-08 13:05:27.000 251 21240.81 335.85 43015.22 47974.87 2019-09-08 13:05:28.000 251 21240.78 335.88 43015.22 47974.88 2019-09-08 13:05:29.000 251 21240.75 335.89 43015.22 47974.86 2019-09-08 13:05:30.000 251 21240.70 335.91 43015.21 47974.86 2019-09-08 13:05:31.000 251 21240.71 335.91 43015.19 47974.85 2019-09-08 13:05:32.000 251 21240.67 335.90 43015.20 47974.84 2019-09-08 13:05:33.000 251 21240.66 335.92 43015.23 47974.84 2019-09-08 13:05:34.000 251 21240.60 335.92 43015.22 47974.84 2019-09-08 13:05:35.000 251 21240.57 335.95 43015.22 47974.81 2019-09-08 13:05:36.000 251 21240.57 335.97 43015.23 47974.81 2019-09-08 13:05:37.000 251 21240.53 336.00 43015.24 47974.79 2019-09-08 13:05:38.000 251 21240.47 336.01 43015.23 47974.81 2019-09-08 13:05:39.000 251 21240.44 336.05 43015.25 47974.76 2019-09-08 13:05:40.000 251 21240.41 336.07 43015.26 47974.74 2019-09-08 13:05:41.000 251 21240.33 336.11 43015.25 47974.72 2019-09-08 13:05:42.000 251 21240.28 336.11 43015.29 47974.69 2019-09-08 13:05:43.000 251 21240.21 336.12 43015.33 47974.68 2019-09-08 13:05:44.000 251 21240.19 336.17 43015.31 47974.69 2019-09-08 13:05:45.000 251 21240.19 336.20 43015.30 47974.66 2019-09-08 13:05:46.000 251 21240.19 336.25 43015.30 47974.68 2019-09-08 13:05:47.000 251 21240.18 336.26 43015.29 47974.67 2019-09-08 13:05:48.000 251 21240.18 336.27 43015.31 47974.70 2019-09-08 13:05:49.000 251 21240.23 336.25 43015.35 47974.71 2019-09-08 13:05:50.000 251 21240.27 336.26 43015.35 47974.71 2019-09-08 13:05:51.000 251 21240.29 336.31 43015.37 47974.75 2019-09-08 13:05:52.000 251 21240.29 336.31 43015.37 47974.76 2019-09-08 13:05:53.000 251 21240.35 336.35 43015.40 47974.79 2019-09-08 13:05:54.000 251 21240.41 336.37 43015.34 47974.79 2019-09-08 13:05:55.000 251 21240.44 336.36 43015.37 47974.85 2019-09-08 13:05:56.000 251 21240.47 336.36 43015.35 47974.85 2019-09-08 13:05:57.000 251 21240.49 336.37 43015.37 47974.91 2019-09-08 13:05:58.000 251 21240.48 336.39 43015.41 47974.91 2019-09-08 13:05:59.000 251 21240.48 336.42 43015.40 47974.91 2019-09-08 13:06:00.000 251 21240.46 336.45 43015.42 47974.92 2019-09-08 13:06:01.000 251 21240.46 336.45 43015.41 47974.89 2019-09-08 13:06:02.000 251 21240.45 336.42 43015.44 47974.92 2019-09-08 13:06:03.000 251 21240.50 336.42 43015.42 47974.91 2019-09-08 13:06:04.000 251 21240.55 336.40 43015.45 47974.96 2019-09-08 13:06:05.000 251 21240.57 336.36 43015.47 47974.99 2019-09-08 13:06:06.000 251 21240.64 336.37 43015.53 47975.04 2019-09-08 13:06:07.000 251 21240.69 336.40 43015.52 47975.07 2019-09-08 13:06:08.000 251 21240.73 336.42 43015.54 47975.13 2019-09-08 13:06:09.000 251 21240.75 336.44 43015.60 47975.15 2019-09-08 13:06:10.000 251 21240.77 336.46 43015.60 47975.16 2019-09-08 13:06:11.000 251 21240.79 336.44 43015.63 47975.21 2019-09-08 13:06:12.000 251 21240.78 336.46 43015.66 47975.24 2019-09-08 13:06:13.000 251 21240.77 336.44 43015.66 47975.25 2019-09-08 13:06:14.000 251 21240.76 336.48 43015.65 47975.24 2019-09-08 13:06:15.000 251 21240.78 336.54 43015.66 47975.29 2019-09-08 13:06:16.000 251 21240.80 336.55 43015.66 47975.28 2019-09-08 13:06:17.000 251 21240.79 336.56 43015.64 47975.28 2019-09-08 13:06:18.000 251 21240.79 336.55 43015.66 47975.26 2019-09-08 13:06:19.000 251 21240.80 336.52 43015.65 47975.25 2019-09-08 13:06:20.000 251 21240.81 336.51 43015.67 47975.25 2019-09-08 13:06:21.000 251 21240.84 336.48 43015.66 47975.25 2019-09-08 13:06:22.000 251 21240.84 336.47 43015.63 47975.24 2019-09-08 13:06:23.000 251 21240.83 336.46 43015.64 47975.28 2019-09-08 13:06:24.000 251 21240.87 336.47 43015.64 47975.28 2019-09-08 13:06:25.000 251 21240.87 336.48 43015.61 47975.28 2019-09-08 13:06:26.000 251 21240.86 336.45 43015.60 47975.26 2019-09-08 13:06:27.000 251 21240.85 336.44 43015.61 47975.27 2019-09-08 13:06:28.000 251 21240.89 336.42 43015.63 47975.26 2019-09-08 13:06:29.000 251 21240.89 336.43 43015.63 47975.28 2019-09-08 13:06:30.000 251 21240.94 336.40 43015.66 47975.30 2019-09-08 13:06:31.000 251 21240.91 336.39 43015.66 47975.27 2019-09-08 13:06:32.000 251 21240.93 336.39 43015.65 47975.29 2019-09-08 13:06:33.000 251 21240.97 336.37 43015.67 47975.33 2019-09-08 13:06:34.000 251 21240.94 336.38 43015.67 47975.31 2019-09-08 13:06:35.000 251 21240.94 336.40 43015.66 47975.33 2019-09-08 13:06:36.000 251 21240.96 336.48 43015.61 47975.26 2019-09-08 13:06:37.000 251 21240.96 336.49 43015.62 47975.28 2019-09-08 13:06:38.000 251 21240.95 336.53 43015.56 47975.24 2019-09-08 13:06:39.000 251 21240.96 336.55 43015.54 47975.21 2019-09-08 13:06:40.000 251 21240.96 336.52 43015.52 47975.20 2019-09-08 13:06:41.000 251 21240.95 336.53 43015.48 47975.19 2019-09-08 13:06:42.000 251 21240.93 336.58 43015.46 47975.15 2019-09-08 13:06:43.000 251 21240.94 336.63 43015.43 47975.13 2019-09-08 13:06:44.000 251 21240.95 336.61 43015.37 47975.11 2019-09-08 13:06:45.000 251 21240.93 336.60 43015.38 47975.09 2019-09-08 13:06:46.000 251 21240.94 336.58 43015.40 47975.11 2019-09-08 13:06:47.000 251 21240.91 336.59 43015.39 47975.10 2019-09-08 13:06:48.000 251 21240.90 336.58 43015.38 47975.09 2019-09-08 13:06:49.000 251 21240.88 336.57 43015.41 47975.10 2019-09-08 13:06:50.000 251 21240.87 336.52 43015.44 47975.08 2019-09-08 13:06:51.000 251 21240.87 336.51 43015.45 47975.10 2019-09-08 13:06:52.000 251 21240.86 336.50 43015.45 47975.12 2019-09-08 13:06:53.000 251 21240.86 336.48 43015.47 47975.08 2019-09-08 13:06:54.000 251 21240.81 336.50 43015.48 47975.12 2019-09-08 13:06:55.000 251 21240.76 336.51 43015.46 47975.09 2019-09-08 13:06:56.000 251 21240.73 336.53 43015.48 47975.09 2019-09-08 13:06:57.000 251 21240.71 336.55 43015.44 47975.04 2019-09-08 13:06:58.000 251 21240.71 336.53 43015.40 47975.02 2019-09-08 13:06:59.000 251 21240.66 336.55 43015.39 47974.98 2019-09-08 13:07:00.000 251 21240.66 336.52 43015.41 47974.96 2019-09-08 13:07:01.000 251 21240.69 336.53 43015.37 47975.01 2019-09-08 13:07:02.000 251 21240.73 336.54 43015.37 47974.96 2019-09-08 13:07:03.000 251 21240.76 336.54 43015.38 47975.00 2019-09-08 13:07:04.000 251 21240.75 336.58 43015.37 47974.99 2019-09-08 13:07:05.000 251 21240.74 336.60 43015.40 47974.99 2019-09-08 13:07:06.000 251 21240.76 336.62 43015.37 47975.01 2019-09-08 13:07:07.000 251 21240.77 336.64 43015.37 47975.00 2019-09-08 13:07:08.000 251 21240.75 336.64 43015.36 47974.99 2019-09-08 13:07:09.000 251 21240.69 336.68 43015.36 47974.99 2019-09-08 13:07:10.000 251 21240.66 336.68 43015.36 47974.97 2019-09-08 13:07:11.000 251 21240.61 336.70 43015.37 47974.96 2019-09-08 13:07:12.000 251 21240.60 336.69 43015.39 47974.94 2019-09-08 13:07:13.000 251 21240.59 336.67 43015.38 47974.91 2019-09-08 13:07:14.000 251 21240.56 336.66 43015.42 47974.93 2019-09-08 13:07:15.000 251 21240.53 336.66 43015.43 47974.94 2019-09-08 13:07:16.000 251 21240.53 336.64 43015.44 47974.91 2019-09-08 13:07:17.000 251 21240.52 336.67 43015.40 47974.87 2019-09-08 13:07:18.000 251 21240.51 336.68 43015.40 47974.90 2019-09-08 13:07:19.000 251 21240.48 336.73 43015.37 47974.89 2019-09-08 13:07:20.000 251 21240.46 336.78 43015.40 47974.88 2019-09-08 13:07:21.000 251 21240.46 336.79 43015.37 47974.86 2019-09-08 13:07:22.000 251 21240.48 336.84 43015.33 47974.83 2019-09-08 13:07:23.000 251 21240.53 336.88 43015.28 47974.84 2019-09-08 13:07:24.000 251 21240.56 336.87 43015.27 47974.83 2019-09-08 13:07:25.000 251 21240.56 336.86 43015.27 47974.85 2019-09-08 13:07:26.000 251 21240.55 336.84 43015.27 47974.82 2019-09-08 13:07:27.000 251 21240.53 336.84 43015.27 47974.82 2019-09-08 13:07:28.000 251 21240.53 336.84 43015.31 47974.83 2019-09-08 13:07:29.000 251 21240.54 336.84 43015.33 47974.85 2019-09-08 13:07:30.000 251 21240.53 336.82 43015.34 47974.87 2019-09-08 13:07:31.000 251 21240.57 336.87 43015.34 47974.86 2019-09-08 13:07:32.000 251 21240.65 336.87 43015.32 47974.88 2019-09-08 13:07:33.000 251 21240.69 336.84 43015.32 47974.88 2019-09-08 13:07:34.000 251 21240.76 336.82 43015.36 47974.93 2019-09-08 13:07:35.000 251 21240.72 336.83 43015.34 47974.97 2019-09-08 13:07:36.000 251 21240.73 336.89 43015.30 47974.97 2019-09-08 13:07:37.000 251 21240.74 336.92 43015.26 47974.92 2019-09-08 13:07:38.000 251 21240.82 336.92 43015.29 47974.93 2019-09-08 13:07:39.000 251 21240.86 336.94 43015.27 47974.93 2019-09-08 13:07:40.000 251 21240.88 336.96 43015.25 47974.90 2019-09-08 13:07:41.000 251 21240.90 336.94 43015.21 47974.91 2019-09-08 13:07:42.000 251 21240.92 336.90 43015.22 47974.92 2019-09-08 13:07:43.000 251 21240.98 336.84 43015.29 47974.94 2019-09-08 13:07:44.000 251 21240.96 336.83 43015.33 47974.97 2019-09-08 13:07:45.000 251 21240.97 336.81 43015.36 47975.02 2019-09-08 13:07:46.000 251 21240.99 336.84 43015.39 47975.04 2019-09-08 13:07:47.000 251 21240.95 336.90 43015.38 47975.04 2019-09-08 13:07:48.000 251 21240.91 336.93 43015.38 47975.07 2019-09-08 13:07:49.000 251 21240.89 336.92 43015.36 47975.02 2019-09-08 13:07:50.000 251 21240.86 336.95 43015.36 47975.02 2019-09-08 13:07:51.000 251 21240.83 337.04 43015.32 47974.98 2019-09-08 13:07:52.000 251 21240.79 337.10 43015.25 47974.93 2019-09-08 13:07:53.000 251 21240.77 337.13 43015.19 47974.89 2019-09-08 13:07:54.000 251 21240.82 337.13 43015.18 47974.84 2019-09-08 13:07:55.000 251 21240.85 337.06 43015.18 47974.82 2019-09-08 13:07:56.000 251 21240.86 337.01 43015.22 47974.87 2019-09-08 13:07:57.000 251 21240.86 336.95 43015.26 47974.91 2019-09-08 13:07:58.000 251 21240.87 336.89 43015.30 47974.93 2019-09-08 13:07:59.000 251 21240.87 336.89 43015.34 47974.99 2019-09-08 13:08:00.000 251 21240.77 336.98 43015.31 47974.93 2019-09-08 13:08:01.000 251 21240.72 337.11 43015.26 47974.94 2019-09-08 13:08:02.000 251 21240.67 337.18 43015.22 47974.89 2019-09-08 13:08:03.000 251 21240.65 337.21 43015.20 47974.82 2019-09-08 13:08:04.000 251 21240.61 337.28 43015.16 47974.73 2019-09-08 13:08:05.000 251 21240.56 337.34 43015.09 47974.68 2019-09-08 13:08:06.000 251 21240.57 337.29 43015.05 47974.62 2019-09-08 13:08:07.000 251 21240.58 337.20 43015.05 47974.57 2019-09-08 13:08:08.000 251 21240.60 337.13 43015.07 47974.59 2019-09-08 13:08:09.000 251 21240.62 337.12 43015.11 47974.64 2019-09-08 13:08:10.000 251 21240.59 337.17 43015.12 47974.67 2019-09-08 13:08:11.000 251 21240.54 337.31 43015.09 47974.64 2019-09-08 13:08:12.000 251 21240.49 337.39 43015.04 47974.61 2019-09-08 13:08:13.000 251 21240.45 337.40 43014.99 47974.52 2019-09-08 13:08:14.000 251 21240.42 337.36 43014.98 47974.47 2019-09-08 13:08:15.000 251 21240.38 337.32 43015.02 47974.44 2019-09-08 13:08:16.000 251 21240.36 337.31 43015.01 47974.46 2019-09-08 13:08:17.000 251 21240.30 337.32 43014.99 47974.42 2019-09-08 13:08:18.000 251 21240.24 337.33 43014.99 47974.40 2019-09-08 13:08:19.000 251 21240.20 337.32 43014.98 47974.38 2019-09-08 13:08:20.000 251 21240.17 337.28 43014.98 47974.36 2019-09-08 13:08:21.000 251 21240.10 337.25 43014.97 47974.35 2019-09-08 13:08:22.000 251 21240.08 337.25 43014.99 47974.37 2019-09-08 13:08:23.000 251 21240.04 337.27 43015.00 47974.33 2019-09-08 13:08:24.000 251 21239.98 337.28 43014.99 47974.32 2019-09-08 13:08:25.000 251 21239.98 337.28 43014.99 47974.30 2019-09-08 13:08:26.000 251 21239.95 337.29 43015.01 47974.29 2019-09-08 13:08:27.000 251 21239.95 337.29 43014.99 47974.29 2019-09-08 13:08:28.000 251 21239.97 337.29 43015.00 47974.27 2019-09-08 13:08:29.000 251 21239.95 337.26 43015.02 47974.30 2019-09-08 13:08:30.000 251 21239.96 337.22 43015.04 47974.29 2019-09-08 13:08:31.000 251 21239.96 337.17 43015.06 47974.29 2019-09-08 13:08:32.000 251 21239.95 337.17 43015.07 47974.31 2019-09-08 13:08:33.000 251 21239.96 337.17 43015.05 47974.35 2019-09-08 13:08:34.000 251 21239.97 337.20 43015.06 47974.34 2019-09-08 13:08:35.000 251 21239.95 337.21 43015.03 47974.28 2019-09-08 13:08:36.000 251 21239.94 337.17 43015.04 47974.29 2019-09-08 13:08:37.000 251 21239.88 337.22 43015.02 47974.26 2019-09-08 13:08:38.000 251 21239.84 337.25 43014.99 47974.22 2019-09-08 13:08:39.000 251 21239.82 337.27 43014.95 47974.19 2019-09-08 13:08:40.000 251 21239.82 337.29 43014.90 47974.15 2019-09-08 13:08:41.000 251 21239.80 337.27 43014.91 47974.13 2019-09-08 13:08:42.000 251 21239.79 337.24 43014.90 47974.13 2019-09-08 13:08:43.000 251 21239.81 337.25 43014.93 47974.11 2019-09-08 13:08:44.000 251 21239.81 337.23 43014.95 47974.12 2019-09-08 13:08:45.000 251 21239.76 337.21 43014.96 47974.13 2019-09-08 13:08:46.000 251 21239.81 337.22 43014.96 47974.14 2019-09-08 13:08:47.000 251 21239.82 337.24 43014.96 47974.16 2019-09-08 13:08:48.000 251 21239.80 337.25 43014.98 47974.15 2019-09-08 13:08:49.000 251 21239.79 337.24 43014.97 47974.16 2019-09-08 13:08:50.000 251 21239.84 337.22 43014.95 47974.17 2019-09-08 13:08:51.000 251 21239.84 337.18 43014.95 47974.17 2019-09-08 13:08:52.000 251 21239.90 337.16 43014.97 47974.17 2019-09-08 13:08:53.000 251 21239.90 337.11 43014.99 47974.24 2019-09-08 13:08:54.000 251 21239.93 337.06 43015.04 47974.27 2019-09-08 13:08:55.000 251 21239.94 337.04 43015.05 47974.30 2019-09-08 13:08:56.000 251 21239.99 337.02 43015.10 47974.34 2019-09-08 13:08:57.000 251 21240.04 336.96 43015.13 47974.33 2019-09-08 13:08:58.000 251 21240.09 336.89 43015.13 47974.40 2019-09-08 13:08:59.000 251 21240.13 336.89 43015.13 47974.43 2019-09-08 13:09:00.000 251 21240.15 336.86 43015.14 47974.48 2019-09-08 13:09:01.000 251 21240.16 336.83 43015.18 47974.48 2019-09-08 13:09:02.000 251 21240.19 336.81 43015.20 47974.52 2019-09-08 13:09:03.000 251 21240.22 336.81 43015.20 47974.51 2019-09-08 13:09:04.000 251 21240.26 336.80 43015.19 47974.55 2019-09-08 13:09:05.000 251 21240.29 336.79 43015.23 47974.61 2019-09-08 13:09:06.000 251 21240.37 336.77 43015.24 47974.59 2019-09-08 13:09:07.000 251 21240.40 336.81 43015.25 47974.64 2019-09-08 13:09:08.000 251 21240.40 336.80 43015.28 47974.67 2019-09-08 13:09:09.000 251 21240.43 336.77 43015.24 47974.69 2019-09-08 13:09:10.000 251 21240.50 336.80 43015.22 47974.69 2019-09-08 13:09:11.000 251 21240.53 336.78 43015.22 47974.72 2019-09-08 13:09:12.000 251 21240.55 336.79 43015.21 47974.71 2019-09-08 13:09:13.000 251 21240.58 336.75 43015.24 47974.70 2019-09-08 13:09:14.000 251 21240.57 336.75 43015.21 47974.76 2019-09-08 13:09:15.000 251 21240.58 336.72 43015.22 47974.75 2019-09-08 13:09:16.000 251 21240.58 336.74 43015.24 47974.78 2019-09-08 13:09:17.000 251 21240.60 336.75 43015.26 47974.76 2019-09-08 13:09:18.000 251 21240.57 336.75 43015.25 47974.78 2019-09-08 13:09:19.000 251 21240.62 336.74 43015.26 47974.82 2019-09-08 13:09:20.000 251 21240.60 336.75 43015.24 47974.79 2019-09-08 13:09:21.000 251 21240.59 336.72 43015.28 47974.79 2019-09-08 13:09:22.000 251 21240.59 336.72 43015.30 47974.80 2019-09-08 13:09:23.000 251 21240.62 336.76 43015.30 47974.83 2019-09-08 13:09:24.000 251 21240.63 336.80 43015.26 47974.80 2019-09-08 13:09:25.000 251 21240.60 336.79 43015.26 47974.81 2019-09-08 13:09:26.000 251 21240.61 336.77 43015.25 47974.81 2019-09-08 13:09:27.000 251 21240.65 336.74 43015.29 47974.80 2019-09-08 13:09:28.000 251 21240.67 336.71 43015.27 47974.86 2019-09-08 13:09:29.000 251 21240.67 336.70 43015.30 47974.83 2019-09-08 13:09:30.000 251 21240.70 336.69 43015.33 47974.85 2019-09-08 13:09:31.000 251 21240.73 336.67 43015.31 47974.87 2019-09-08 13:09:32.000 251 21240.71 336.66 43015.32 47974.87 2019-09-08 13:09:33.000 251 21240.75 336.64 43015.30 47974.91 2019-09-08 13:09:34.000 251 21240.76 336.61 43015.30 47974.89 2019-09-08 13:09:35.000 251 21240.73 336.58 43015.30 47974.94 2019-09-08 13:09:36.000 251 21240.75 336.52 43015.35 47974.94 2019-09-08 13:09:37.000 251 21240.73 336.45 43015.38 47974.90 2019-09-08 13:09:38.000 251 21240.72 336.36 43015.40 47974.93 2019-09-08 13:09:39.000 251 21240.70 336.28 43015.42 47974.93 2019-09-08 13:09:40.000 251 21240.68 336.22 43015.42 47974.94 2019-09-08 13:09:41.000 251 21240.71 336.19 43015.42 47974.97 2019-09-08 13:09:42.000 251 21240.73 336.17 43015.41 47974.96 2019-09-08 13:09:43.000 251 21240.78 336.13 43015.41 47974.98 2019-09-08 13:09:44.000 251 21240.77 336.10 43015.42 47974.98 2019-09-08 13:09:45.000 251 21240.75 336.11 43015.40 47974.98 2019-09-08 13:09:46.000 251 21240.78 336.07 43015.41 47974.99 2019-09-08 13:09:47.000 251 21240.81 336.03 43015.42 47974.98 2019-09-08 13:09:48.000 251 21240.77 335.97 43015.45 47974.99 2019-09-08 13:09:49.000 251 21240.76 335.93 43015.48 47975.00 2019-09-08 13:09:50.000 251 21240.78 335.90 43015.49 47975.02 2019-09-08 13:09:51.000 251 21240.82 335.86 43015.50 47975.05 2019-09-08 13:09:52.000 251 21240.84 335.83 43015.51 47975.09 2019-09-08 13:09:53.000 251 21240.82 335.82 43015.53 47975.11 2019-09-08 13:09:54.000 251 21240.84 335.80 43015.52 47975.10 2019-09-08 13:09:55.000 251 21240.85 335.77 43015.57 47975.14 2019-09-08 13:09:56.000 251 21240.84 335.78 43015.58 47975.19 2019-09-08 13:09:57.000 251 21240.85 335.75 43015.58 47975.21 2019-09-08 13:09:58.000 251 21240.86 335.72 43015.60 47975.19 2019-09-08 13:09:59.000 251 21240.87 335.73 43015.63 47975.24 2019-09-08 13:10:00.000 251 21240.89 335.70 43015.65 47975.25 2019-09-08 13:10:01.000 251 21240.87 335.69 43015.64 47975.25 2019-09-08 13:10:02.000 251 21240.89 335.67 43015.65 47975.28 2019-09-08 13:10:03.000 251 21240.90 335.66 43015.63 47975.27 2019-09-08 13:10:04.000 251 21240.88 335.64 43015.62 47975.26 2019-09-08 13:10:05.000 251 21240.93 335.66 43015.59 47975.29 2019-09-08 13:10:06.000 251 21240.96 335.67 43015.64 47975.27 2019-09-08 13:10:07.000 251 21240.99 335.67 43015.61 47975.27 2019-09-08 13:10:08.000 251 21240.94 335.64 43015.61 47975.25 2019-09-08 13:10:09.000 251 21240.97 335.60 43015.60 47975.23 2019-09-08 13:10:10.000 251 21241.02 335.56 43015.62 47975.27 2019-09-08 13:10:11.000 251 21241.04 335.56 43015.61 47975.27 2019-09-08 13:10:12.000 251 21241.03 335.57 43015.63 47975.26 2019-09-08 13:10:13.000 251 21241.01 335.59 43015.64 47975.28 2019-09-08 13:10:14.000 251 21241.00 335.54 43015.61 47975.27 2019-09-08 13:10:15.000 251 21241.02 335.51 43015.64 47975.28 2019-09-08 13:10:16.000 251 21241.02 335.48 43015.65 47975.27 2019-09-08 13:10:17.000 251 21241.03 335.49 43015.64 47975.27 2019-09-08 13:10:18.000 251 21241.04 335.45 43015.64 47975.30 2019-09-08 13:10:19.000 251 21241.07 335.43 43015.62 47975.30 2019-09-08 13:10:20.000 251 21241.08 335.43 43015.60 47975.29 2019-09-08 13:10:21.000 251 21241.11 335.39 43015.59 47975.30 2019-09-08 13:10:22.000 251 21241.11 335.41 43015.60 47975.32 2019-09-08 13:10:23.000 251 21241.12 335.39 43015.60 47975.30 2019-09-08 13:10:24.000 251 21241.10 335.42 43015.58 47975.30 2019-09-08 13:10:25.000 251 21241.06 335.42 43015.57 47975.28 2019-09-08 13:10:26.000 251 21241.06 335.45 43015.57 47975.24 2019-09-08 13:10:27.000 251 21241.04 335.48 43015.57 47975.22 2019-09-08 13:10:28.000 251 21241.03 335.49 43015.53 47975.22 2019-09-08 13:10:29.000 251 21241.01 335.48 43015.51 47975.16 2019-09-08 13:10:30.000 251 21241.00 335.49 43015.50 47975.18 2019-09-08 13:10:31.000 251 21241.03 335.51 43015.49 47975.17 2019-09-08 13:10:32.000 251 21241.08 335.54 43015.50 47975.15 2019-09-08 13:10:33.000 251 21241.10 335.54 43015.46 47975.15 2019-09-08 13:10:34.000 251 21241.07 335.53 43015.43 47975.14 2019-09-08 13:10:35.000 251 21241.09 335.54 43015.45 47975.17 2019-09-08 13:10:36.000 251 21241.11 335.53 43015.40 47975.14 2019-09-08 13:10:37.000 251 21241.12 335.50 43015.43 47975.14 2019-09-08 13:10:38.000 251 21241.11 335.46 43015.45 47975.14 2019-09-08 13:10:39.000 251 21241.12 335.42 43015.41 47975.18 2019-09-08 13:10:40.000 251 21241.11 335.42 43015.44 47975.12 2019-09-08 13:10:41.000 251 21241.14 335.36 43015.45 47975.17 2019-09-08 13:10:42.000 251 21241.13 335.30 43015.47 47975.16 2019-09-08 13:10:43.000 251 21241.12 335.25 43015.49 47975.24 2019-09-08 13:10:44.000 251 21241.11 335.21 43015.52 47975.22 2019-09-08 13:10:45.000 251 21241.11 335.16 43015.51 47975.21 2019-09-08 13:10:46.000 251 21241.11 335.13 43015.52 47975.23 2019-09-08 13:10:47.000 251 21241.10 335.11 43015.53 47975.24 2019-09-08 13:10:48.000 251 21241.12 335.11 43015.56 47975.22 2019-09-08 13:10:49.000 251 21241.09 335.14 43015.56 47975.25 2019-09-08 13:10:50.000 251 21241.04 335.16 43015.53 47975.22 2019-09-08 13:10:51.000 251 21241.06 335.17 43015.49 47975.21 2019-09-08 13:10:52.000 251 21241.03 335.17 43015.47 47975.19 2019-09-08 13:10:53.000 251 21241.08 335.16 43015.47 47975.15 2019-09-08 13:10:54.000 251 21241.09 335.15 43015.47 47975.15 2019-09-08 13:10:55.000 251 21241.06 335.17 43015.43 47975.15 2019-09-08 13:10:56.000 251 21241.11 335.13 43015.44 47975.13 2019-09-08 13:10:57.000 251 21241.06 335.11 43015.41 47975.14 2019-09-08 13:10:58.000 251 21241.06 335.11 43015.41 47975.14 2019-09-08 13:10:59.000 251 21241.02 335.09 43015.42 47975.12 2019-09-08 13:11:00.000 251 21241.02 335.13 43015.39 47975.11 2019-09-08 13:11:01.000 251 21240.99 335.16 43015.41 47975.11 2019-09-08 13:11:02.000 251 21240.99 335.16 43015.41 47975.06 2019-09-08 13:11:03.000 251 21240.98 335.17 43015.40 47975.08 2019-09-08 13:11:04.000 251 21240.98 335.18 43015.36 47975.04 2019-09-08 13:11:05.000 251 21240.97 335.16 43015.36 47975.01 2019-09-08 13:11:06.000 251 21240.94 335.16 43015.35 47975.02 2019-09-08 13:11:07.000 251 21240.94 335.16 43015.35 47975.00 2019-09-08 13:11:08.000 251 21240.93 335.19 43015.34 47974.98 2019-09-08 13:11:09.000 251 21240.89 335.21 43015.31 47974.94 2019-09-08 13:11:10.000 251 21240.90 335.20 43015.30 47974.94 2019-09-08 13:11:11.000 251 21240.87 335.19 43015.28 47974.90 2019-09-08 13:11:12.000 251 21240.82 335.21 43015.25 47974.88 2019-09-08 13:11:13.000 251 21240.81 335.23 43015.21 47974.86 2019-09-08 13:11:14.000 251 21240.82 335.22 43015.19 47974.84 2019-09-08 13:11:15.000 251 21240.82 335.19 43015.19 47974.78 2019-09-08 13:11:16.000 251 21240.86 335.15 43015.19 47974.78 2019-09-08 13:11:17.000 251 21240.90 335.11 43015.18 47974.77 2019-09-08 13:11:18.000 251 21240.90 335.10 43015.14 47974.77 2019-09-08 13:11:19.000 251 21240.92 335.08 43015.14 47974.80 2019-09-08 13:11:20.000 251 21240.89 335.06 43015.14 47974.80 2019-09-08 13:11:21.000 251 21240.94 335.01 43015.17 47974.79 2019-09-08 13:11:22.000 251 21240.94 334.97 43015.16 47974.81 2019-09-08 13:11:23.000 251 21240.94 334.96 43015.17 47974.80 2019-09-08 13:11:24.000 251 21240.95 334.95 43015.19 47974.82 2019-09-08 13:11:25.000 251 21240.94 334.92 43015.20 47974.85 2019-09-08 13:11:26.000 251 21240.94 334.90 43015.24 47974.86 2019-09-08 13:11:27.000 251 21240.96 334.88 43015.25 47974.85 2019-09-08 13:11:28.000 251 21240.94 334.86 43015.22 47974.87 2019-09-08 13:11:29.000 251 21240.95 334.86 43015.22 47974.89 2019-09-08 13:11:30.000 251 21240.94 334.82 43015.23 47974.90 2019-09-08 13:11:31.000 251 21240.92 334.78 43015.26 47974.90 2019-09-08 13:11:32.000 251 21240.94 334.79 43015.27 47974.90 2019-09-08 13:11:33.000 251 21240.92 334.79 43015.26 47974.92 2019-09-08 13:11:34.000 251 21240.92 334.82 43015.26 47974.91 2019-09-08 13:11:35.000 251 21240.91 334.81 43015.25 47974.89 2019-09-08 13:11:36.000 251 21240.87 334.84 43015.24 47974.85 2019-09-08 13:11:37.000 251 21240.90 334.87 43015.22 47974.87 2019-09-08 13:11:38.000 251 21240.94 334.85 43015.19 47974.89 2019-09-08 13:11:39.000 251 21240.94 334.82 43015.19 47974.84 2019-09-08 13:11:40.000 251 21240.95 334.81 43015.20 47974.88 2019-09-08 13:11:41.000 251 21240.91 334.80 43015.17 47974.85 2019-09-08 13:11:42.000 251 21240.91 334.80 43015.19 47974.87 2019-09-08 13:11:43.000 251 21240.92 334.80 43015.18 47974.83 2019-09-08 13:11:44.000 251 21240.93 334.79 43015.19 47974.84 2019-09-08 13:11:45.000 251 21240.92 334.77 43015.21 47974.86 2019-09-08 13:11:46.000 251 21240.89 334.76 43015.24 47974.83 2019-09-08 13:11:47.000 251 21240.91 334.73 43015.24 47974.86 2019-09-08 13:11:48.000 251 21240.89 334.71 43015.20 47974.87 2019-09-08 13:11:49.000 251 21240.88 334.72 43015.19 47974.85 2019-09-08 13:11:50.000 251 21240.87 334.72 43015.23 47974.87 2019-09-08 13:11:51.000 251 21240.84 334.72 43015.25 47974.89 2019-09-08 13:11:52.000 251 21240.86 334.70 43015.26 47974.88 2019-09-08 13:11:53.000 251 21240.87 334.68 43015.26 47974.88 2019-09-08 13:11:54.000 251 21240.85 334.67 43015.29 47974.90 2019-09-08 13:11:55.000 251 21240.82 334.65 43015.32 47974.90 2019-09-08 13:11:56.000 251 21240.84 334.63 43015.32 47974.92 2019-09-08 13:11:57.000 251 21240.88 334.59 43015.37 47974.93 2019-09-08 13:11:58.000 251 21240.83 334.60 43015.35 47974.95 2019-09-08 13:11:59.000 251 21240.88 334.61 43015.36 47974.94 2019-09-08 13:12:00.000 251 21240.85 334.63 43015.34 47974.96 2019-09-08 13:12:01.000 251 21240.82 334.64 43015.37 47974.94 2019-09-08 13:12:02.000 251 21240.80 334.64 43015.35 47974.95 2019-09-08 13:12:03.000 251 21240.81 334.66 43015.36 47974.96 2019-09-08 13:12:04.000 251 21240.87 334.65 43015.36 47974.93 2019-09-08 13:12:05.000 251 21240.86 334.63 43015.36 47974.96 2019-09-08 13:12:06.000 251 21240.89 334.64 43015.37 47975.00 2019-09-08 13:12:07.000 251 21240.91 334.62 43015.35 47974.97 2019-09-08 13:12:08.000 251 21240.95 334.61 43015.35 47975.00 2019-09-08 13:12:09.000 251 21240.96 334.62 43015.39 47975.04 2019-09-08 13:12:10.000 251 21240.99 334.60 43015.39 47975.05 2019-09-08 13:12:11.000 251 21241.02 334.59 43015.41 47975.07 2019-09-08 13:12:12.000 251 21241.03 334.57 43015.42 47975.11 2019-09-08 13:12:13.000 251 21241.04 334.57 43015.43 47975.11 2019-09-08 13:12:14.000 251 21241.02 334.60 43015.45 47975.14 2019-09-08 13:12:15.000 251 21241.02 334.57 43015.51 47975.17 2019-09-08 13:12:16.000 251 21241.05 334.56 43015.52 47975.16 2019-09-08 13:12:17.000 251 21241.06 334.52 43015.51 47975.20 2019-09-08 13:12:18.000 251 21241.05 334.51 43015.54 47975.20 2019-09-08 13:12:19.000 251 21241.03 334.51 43015.57 47975.23 2019-09-08 13:12:20.000 251 21240.99 334.49 43015.60 47975.24 2019-09-08 13:12:21.000 251 21240.96 334.48 43015.62 47975.25 2019-09-08 13:12:22.000 251 21240.95 334.50 43015.62 47975.19 2019-09-08 13:12:23.000 251 21240.95 334.49 43015.58 47975.21 2019-09-08 13:12:24.000 251 21240.93 334.51 43015.56 47975.22 2019-09-08 13:12:25.000 251 21240.91 334.53 43015.58 47975.19 2019-09-08 13:12:26.000 251 21240.92 334.52 43015.58 47975.17 2019-09-08 13:12:27.000 251 21240.94 334.55 43015.53 47975.20 2019-09-08 13:12:28.000 251 21240.91 334.54 43015.52 47975.17 2019-09-08 13:12:29.000 251 21240.92 334.54 43015.51 47975.18 2019-09-08 13:12:30.000 251 21240.91 334.58 43015.52 47975.17 2019-09-08 13:12:31.000 251 21240.90 334.60 43015.51 47975.15 2019-09-08 13:12:32.000 251 21240.89 334.61 43015.47 47975.16 2019-09-08 13:12:33.000 251 21240.91 334.60 43015.49 47975.14 2019-09-08 13:12:34.000 251 21240.89 334.62 43015.48 47975.13 2019-09-08 13:12:35.000 251 21240.89 334.61 43015.45 47975.10 2019-09-08 13:12:36.000 251 21240.85 334.64 43015.45 47975.14 2019-09-08 13:12:37.000 251 21240.85 334.64 43015.45 47975.11 2019-09-08 13:12:38.000 251 21240.86 334.67 43015.43 47975.10 2019-09-08 13:12:39.000 251 21240.83 334.66 43015.42 47975.12 2019-09-08 13:12:40.000 251 21240.79 334.67 43015.47 47975.10 2019-09-08 13:12:41.000 251 21240.80 334.71 43015.45 47975.08 2019-09-08 13:12:42.000 251 21240.80 334.72 43015.42 47975.09 2019-09-08 13:12:43.000 251 21240.79 334.74 43015.44 47975.05 2019-09-08 13:12:44.000 251 21240.78 334.77 43015.43 47975.05 2019-09-08 13:12:45.000 251 21240.78 334.80 43015.43 47975.06 2019-09-08 13:12:46.000 251 21240.80 334.77 43015.43 47975.04 2019-09-08 13:12:47.000 251 21240.79 334.77 43015.43 47975.04 2019-09-08 13:12:48.000 251 21240.77 334.80 43015.42 47975.05 2019-09-08 13:12:49.000 251 21240.75 334.79 43015.43 47975.01 2019-09-08 13:12:50.000 251 21240.73 334.83 43015.39 47975.01 2019-09-08 13:12:51.000 251 21240.67 334.85 43015.39 47975.00 2019-09-08 13:12:52.000 251 21240.62 334.89 43015.35 47974.96 2019-09-08 13:12:53.000 251 21240.59 334.91 43015.34 47974.95 2019-09-08 13:12:54.000 251 21240.59 334.88 43015.34 47974.91 2019-09-08 13:12:55.000 251 21240.60 334.85 43015.34 47974.88 2019-09-08 13:12:56.000 251 21240.58 334.86 43015.38 47974.89 2019-09-08 13:12:57.000 251 21240.59 334.83 43015.38 47974.89 2019-09-08 13:12:58.000 251 21240.57 334.86 43015.36 47974.89 2019-09-08 13:12:59.000 251 21240.57 334.90 43015.32 47974.85 2019-09-08 13:13:00.000 251 21240.53 334.95 43015.29 47974.84 2019-09-08 13:13:01.000 251 21240.52 334.99 43015.26 47974.82 2019-09-08 13:13:02.000 251 21240.50 335.05 43015.24 47974.81 2019-09-08 13:13:03.000 251 21240.49 335.05 43015.24 47974.75 2019-09-08 13:13:04.000 251 21240.49 335.02 43015.22 47974.74 2019-09-08 13:13:05.000 251 21240.48 335.01 43015.23 47974.74 2019-09-08 13:13:06.000 251 21240.50 335.01 43015.22 47974.74 2019-09-08 13:13:07.000 251 21240.54 335.03 43015.23 47974.73 2019-09-08 13:13:08.000 251 21240.54 335.01 43015.21 47974.76 2019-09-08 13:13:09.000 251 21240.50 334.98 43015.25 47974.74 2019-09-08 13:13:10.000 251 21240.45 334.97 43015.24 47974.71 2019-09-08 13:13:11.000 251 21240.44 334.98 43015.24 47974.72 2019-09-08 13:13:12.000 251 21240.39 334.98 43015.25 47974.71 2019-09-08 13:13:13.000 251 21240.37 334.97 43015.27 47974.69 2019-09-08 13:13:14.000 251 21240.40 334.96 43015.30 47974.70 2019-09-08 13:13:15.000 251 21240.41 334.92 43015.34 47974.70 2019-09-08 13:13:16.000 251 21240.38 334.89 43015.32 47974.73 2019-09-08 13:13:17.000 251 21240.40 334.87 43015.33 47974.74 2019-09-08 13:13:18.000 251 21240.42 334.85 43015.36 47974.78 2019-09-08 13:13:19.000 251 21240.41 334.87 43015.39 47974.82 2019-09-08 13:13:20.000 251 21240.40 334.89 43015.41 47974.83 2019-09-08 13:13:21.000 251 21240.43 334.88 43015.40 47974.83 2019-09-08 13:13:22.000 251 21240.43 334.86 43015.43 47974.88 2019-09-08 13:13:23.000 251 21240.45 334.87 43015.42 47974.85 2019-09-08 13:13:24.000 251 21240.44 334.85 43015.43 47974.89 2019-09-08 13:13:25.000 251 21240.43 334.86 43015.42 47974.87 2019-09-08 13:13:26.000 251 21240.46 334.85 43015.45 47974.91 2019-09-08 13:13:27.000 251 21240.47 334.88 43015.48 47974.92 2019-09-08 13:13:28.000 251 21240.50 334.88 43015.46 47974.96 2019-09-08 13:13:29.000 251 21240.51 334.87 43015.46 47974.93 2019-09-08 13:13:30.000 251 21240.52 334.89 43015.47 47974.96 2019-09-08 13:13:31.000 251 21240.53 334.88 43015.52 47974.97 2019-09-08 13:13:32.000 251 21240.52 334.86 43015.53 47974.98 2019-09-08 13:13:33.000 251 21240.52 334.86 43015.54 47974.97 2019-09-08 13:13:34.000 251 21240.51 334.84 43015.57 47975.01 2019-09-08 13:13:35.000 251 21240.49 334.83 43015.57 47975.02 2019-09-08 13:13:36.000 251 21240.46 334.84 43015.59 47975.03 2019-09-08 13:13:37.000 251 21240.42 334.88 43015.57 47975.00 2019-09-08 13:13:38.000 251 21240.38 334.89 43015.60 47975.01 2019-09-08 13:13:39.000 251 21240.33 334.88 43015.67 47975.01 2019-09-08 13:13:40.000 251 21240.29 334.90 43015.63 47975.01 2019-09-08 13:13:41.000 251 21240.28 334.90 43015.63 47975.01 2019-09-08 13:13:42.000 251 21240.23 334.91 43015.64 47974.97 2019-09-08 13:13:43.000 251 21240.20 334.89 43015.66 47974.99 2019-09-08 13:13:44.000 251 21240.16 334.90 43015.63 47974.97 2019-09-08 13:13:45.000 251 21240.16 334.93 43015.66 47974.95 2019-09-08 13:13:46.000 251 21240.10 334.94 43015.64 47974.95 2019-09-08 13:13:47.000 251 21240.07 334.99 43015.62 47974.93 2019-09-08 13:13:48.000 251 21240.05 335.05 43015.60 47974.89 2019-09-08 13:13:49.000 251 21240.04 335.06 43015.60 47974.88 2019-09-08 13:13:50.000 251 21240.05 335.06 43015.58 47974.84 2019-09-08 13:13:51.000 251 21240.07 335.04 43015.56 47974.83 2019-09-08 13:13:52.000 251 21240.05 335.07 43015.54 47974.84 2019-09-08 13:13:53.000 251 21240.05 335.08 43015.52 47974.84 2019-09-08 13:13:54.000 251 21240.05 335.07 43015.54 47974.82 2019-09-08 13:13:55.000 251 21240.06 335.05 43015.57 47974.81 2019-09-08 13:13:56.000 251 21240.09 335.07 43015.58 47974.82 2019-09-08 13:13:57.000 251 21240.11 335.07 43015.60 47974.86 2019-09-08 13:13:58.000 251 21240.13 335.06 43015.58 47974.85 2019-09-08 13:13:59.000 251 21240.19 335.07 43015.56 47974.87 2019-09-08 13:14:00.000 251 21240.21 335.05 43015.59 47974.88 2019-09-08 13:14:01.000 251 21240.21 335.07 43015.58 47974.91 2019-09-08 13:14:02.000 251 21240.25 335.07 43015.55 47974.87 2019-09-08 13:14:03.000 251 21240.28 335.10 43015.54 47974.88 2019-09-08 13:14:04.000 251 21240.30 335.10 43015.56 47974.89 2019-09-08 13:14:05.000 251 21240.28 335.09 43015.53 47974.90 2019-09-08 13:14:06.000 251 21240.26 335.06 43015.54 47974.86 2019-09-08 13:14:07.000 251 21240.29 335.05 43015.53 47974.88 2019-09-08 13:14:08.000 251 21240.28 335.01 43015.54 47974.88 2019-09-08 13:14:09.000 251 21240.27 334.97 43015.57 47974.87 2019-09-08 13:14:10.000 251 21240.26 334.93 43015.54 47974.86 2019-09-08 13:14:11.000 251 21240.24 334.91 43015.54 47974.88 2019-09-08 13:14:12.000 251 21240.22 334.90 43015.55 47974.91 2019-09-08 13:14:13.000 251 21240.21 334.88 43015.56 47974.87 2019-09-08 13:14:14.000 251 21240.20 334.86 43015.56 47974.90 2019-09-08 13:14:15.000 251 21240.17 334.82 43015.57 47974.86 2019-09-08 13:14:16.000 251 21240.14 334.79 43015.58 47974.87 2019-09-08 13:14:17.000 251 21240.19 334.77 43015.58 47974.88 2019-09-08 13:14:18.000 251 21240.22 334.77 43015.59 47974.91 2019-09-08 13:14:19.000 251 21240.24 334.76 43015.61 47974.91 2019-09-08 13:14:20.000 251 21240.24 334.72 43015.65 47974.95 2019-09-08 13:14:21.000 251 21240.23 334.68 43015.67 47974.90 2019-09-08 13:14:22.000 251 21240.22 334.64 43015.69 47974.97 2019-09-08 13:14:23.000 251 21240.21 334.60 43015.70 47974.98 2019-09-08 13:14:24.000 251 21240.18 334.58 43015.71 47975.01 2019-09-08 13:14:25.000 251 21240.19 334.61 43015.73 47975.02 2019-09-08 13:14:26.000 251 21240.16 334.64 43015.73 47975.00 2019-09-08 13:14:27.000 251 21240.18 334.68 43015.68 47975.00 2019-09-08 13:14:28.000 251 21240.20 334.68 43015.61 47974.97 2019-09-08 13:14:29.000 251 21240.22 334.67 43015.64 47974.94 2019-09-08 13:14:30.000 251 21240.21 334.67 43015.63 47974.91 2019-09-08 13:14:31.000 251 21240.22 334.66 43015.57 47974.92 2019-09-08 13:14:32.000 251 21240.23 334.65 43015.54 47974.92 2019-09-08 13:14:33.000 251 21240.25 334.67 43015.50 47974.90 2019-09-08 13:14:34.000 251 21240.21 334.67 43015.51 47974.88 2019-09-08 13:14:35.000 251 21240.22 334.62 43015.52 47974.85 2019-09-08 13:14:36.000 251 21240.21 334.58 43015.52 47974.88 2019-09-08 13:14:37.000 251 21240.22 334.57 43015.51 47974.85 2019-09-08 13:14:38.000 251 21240.24 334.55 43015.50 47974.86 2019-09-08 13:14:39.000 251 21240.28 334.54 43015.54 47974.89 2019-09-08 13:14:40.000 251 21240.26 334.55 43015.57 47974.90 2019-09-08 13:14:41.000 251 21240.24 334.57 43015.57 47974.89 2019-09-08 13:14:42.000 251 21240.28 334.55 43015.55 47974.90 2019-09-08 13:14:43.000 251 21240.28 334.53 43015.56 47974.90 2019-09-08 13:14:44.000 251 21240.30 334.54 43015.57 47974.91 2019-09-08 13:14:45.000 251 21240.28 334.53 43015.55 47974.90 2019-09-08 13:14:46.000 251 21240.23 334.54 43015.53 47974.88 2019-09-08 13:14:47.000 251 21240.22 334.56 43015.54 47974.88 2019-09-08 13:14:48.000 251 21240.22 334.57 43015.54 47974.86 2019-09-08 13:14:49.000 251 21240.20 334.57 43015.51 47974.87 2019-09-08 13:14:50.000 251 21240.18 334.55 43015.50 47974.80 2019-09-08 13:14:51.000 251 21240.16 334.54 43015.52 47974.82 2019-09-08 13:14:52.000 251 21240.18 334.53 43015.48 47974.80 2019-09-08 13:14:53.000 251 21240.15 334.55 43015.41 47974.77 2019-09-08 13:14:54.000 251 21240.12 334.55 43015.42 47974.74 2019-09-08 13:14:55.000 251 21240.13 334.50 43015.42 47974.72 2019-09-08 13:14:56.000 251 21240.17 334.45 43015.40 47974.74 2019-09-08 13:14:57.000 251 21240.16 334.41 43015.40 47974.74 2019-09-08 13:14:58.000 251 21240.14 334.38 43015.44 47974.74 2019-09-08 13:14:59.000 251 21240.13 334.38 43015.44 47974.74 2019-09-08 13:15:00.000 251 21240.15 334.37 43015.44 47974.74 2019-09-08 13:15:01.000 251 21240.15 334.36 43015.41 47974.75 2019-09-08 13:15:02.000 251 21240.18 334.38 43015.37 47974.76 2019-09-08 13:15:03.000 251 21240.19 334.39 43015.35 47974.75 2019-09-08 13:15:04.000 251 21240.20 334.36 43015.37 47974.76 2019-09-08 13:15:05.000 251 21240.20 334.33 43015.38 47974.74 2019-09-08 13:15:06.000 251 21240.21 334.29 43015.43 47974.74 2019-09-08 13:15:07.000 251 21240.22 334.29 43015.43 47974.77 2019-09-08 13:15:08.000 251 21240.26 334.27 43015.41 47974.78 2019-09-08 13:15:09.000 251 21240.27 334.29 43015.39 47974.77 2019-09-08 13:15:10.000 251 21240.26 334.28 43015.42 47974.79 2019-09-08 13:15:11.000 251 21240.28 334.28 43015.45 47974.80 2019-09-08 13:15:12.000 251 21240.28 334.29 43015.45 47974.80 2019-09-08 13:15:13.000 251 21240.24 334.29 43015.44 47974.80 2019-09-08 13:15:14.000 251 21240.26 334.26 43015.43 47974.79 2019-09-08 13:15:15.000 251 21240.24 334.27 43015.43 47974.79 2019-09-08 13:15:16.000 251 21240.26 334.28 43015.45 47974.81 2019-09-08 13:15:17.000 251 21240.26 334.25 43015.45 47974.81 2019-09-08 13:15:18.000 251 21240.26 334.23 43015.46 47974.80 2019-09-08 13:15:19.000 251 21240.26 334.25 43015.46 47974.83 2019-09-08 13:15:20.000 251 21240.24 334.25 43015.47 47974.82 2019-09-08 13:15:21.000 251 21240.25 334.24 43015.48 47974.80 2019-09-08 13:15:22.000 251 21240.25 334.21 43015.45 47974.80 2019-09-08 13:15:23.000 251 21240.26 334.20 43015.44 47974.82 2019-09-08 13:15:24.000 251 21240.29 334.19 43015.46 47974.81 2019-09-08 13:15:25.000 251 21240.30 334.20 43015.47 47974.82 2019-09-08 13:15:26.000 251 21240.28 334.18 43015.48 47974.80 2019-09-08 13:15:27.000 251 21240.33 334.17 43015.44 47974.79 2019-09-08 13:15:28.000 251 21240.32 334.14 43015.44 47974.80 2019-09-08 13:15:29.000 251 21240.29 334.15 43015.45 47974.82 2019-09-08 13:15:30.000 251 21240.27 334.19 43015.42 47974.78 2019-09-08 13:15:31.000 251 21240.27 334.16 43015.41 47974.77 2019-09-08 13:15:32.000 251 21240.26 334.13 43015.41 47974.73 2019-09-08 13:15:33.000 251 21240.22 334.13 43015.41 47974.74 2019-09-08 13:15:34.000 251 21240.19 334.13 43015.40 47974.72 2019-09-08 13:15:35.000 251 21240.16 334.18 43015.35 47974.72 2019-09-08 13:15:36.000 251 21240.16 334.20 43015.33 47974.69 2019-09-08 13:15:37.000 251 21240.19 334.24 43015.32 47974.67 2019-09-08 13:15:38.000 251 21240.20 334.22 43015.29 47974.64 2019-09-08 13:15:39.000 251 21240.17 334.25 43015.24 47974.61 2019-09-08 13:15:40.000 251 21240.17 334.28 43015.19 47974.56 2019-09-08 13:15:41.000 251 21240.18 334.26 43015.19 47974.55 2019-09-08 13:15:42.000 251 21240.24 334.19 43015.19 47974.52 2019-09-08 13:15:43.000 251 21240.29 334.10 43015.19 47974.51 2019-09-08 13:15:44.000 251 21240.34 334.03 43015.23 47974.55 2019-09-08 13:15:45.000 251 21240.31 334.03 43015.26 47974.62 2019-09-08 13:15:46.000 251 21240.33 334.03 43015.26 47974.64 2019-09-08 13:15:47.000 251 21240.36 334.03 43015.26 47974.64 2019-09-08 13:15:48.000 251 21240.35 334.02 43015.25 47974.66 2019-09-08 13:15:49.000 251 21240.36 334.02 43015.25 47974.65 2019-09-08 13:15:50.000 251 21240.35 333.99 43015.26 47974.65 2019-09-08 13:15:51.000 251 21240.36 333.94 43015.30 47974.68 2019-09-08 13:15:52.000 251 21240.37 333.94 43015.28 47974.68 2019-09-08 13:15:53.000 251 21240.41 333.93 43015.31 47974.72 2019-09-08 13:15:54.000 251 21240.40 333.92 43015.34 47974.70 2019-09-08 13:15:55.000 251 21240.40 333.93 43015.33 47974.75 2019-09-08 13:15:56.000 251 21240.42 333.93 43015.31 47974.74 2019-09-08 13:15:57.000 251 21240.42 333.94 43015.33 47974.75 2019-09-08 13:15:58.000 251 21240.42 333.93 43015.31 47974.75 2019-09-08 13:15:59.000 251 21240.39 333.91 43015.30 47974.74 2019-09-08 13:16:00.000 251 21240.41 333.90 43015.33 47974.75 2019-09-08 13:16:01.000 251 21240.40 333.89 43015.32 47974.74 2019-09-08 13:16:02.000 251 21240.40 333.88 43015.39 47974.76 2019-09-08 13:16:03.000 251 21240.43 333.83 43015.38 47974.78 2019-09-08 13:16:04.000 251 21240.37 333.87 43015.37 47974.79 2019-09-08 13:16:05.000 251 21240.41 333.87 43015.38 47974.79 2019-09-08 13:16:06.000 251 21240.45 333.86 43015.38 47974.77 2019-09-08 13:16:07.000 251 21240.48 333.85 43015.38 47974.83 2019-09-08 13:16:08.000 251 21240.46 333.86 43015.35 47974.81 2019-09-08 13:16:09.000 251 21240.44 333.83 43015.36 47974.80 2019-09-08 13:16:10.000 251 21240.42 333.81 43015.39 47974.79 2019-09-08 13:16:11.000 251 21240.43 333.79 43015.35 47974.80 2019-09-08 13:16:12.000 251 21240.40 333.78 43015.36 47974.79 2019-09-08 13:16:13.000 251 21240.40 333.79 43015.36 47974.79 2019-09-08 13:16:14.000 251 21240.41 333.77 43015.36 47974.80 2019-09-08 13:16:15.000 251 21240.41 333.78 43015.37 47974.77 2019-09-08 13:16:16.000 251 21240.39 333.71 43015.39 47974.79 2019-09-08 13:16:17.000 251 21240.38 333.66 43015.38 47974.76 2019-09-08 13:16:18.000 251 21240.40 333.67 43015.34 47974.77 2019-09-08 13:16:19.000 251 21240.39 333.64 43015.33 47974.75 2019-09-08 13:16:20.000 251 21240.43 333.58 43015.35 47974.76 2019-09-08 13:16:21.000 251 21240.43 333.54 43015.35 47974.74 2019-09-08 13:16:22.000 251 21240.42 333.53 43015.38 47974.78 2019-09-08 13:16:23.000 251 21240.43 333.54 43015.35 47974.80 2019-09-08 13:16:24.000 251 21240.44 333.51 43015.37 47974.78 2019-09-08 13:16:25.000 251 21240.45 333.47 43015.38 47974.82 2019-09-08 13:16:26.000 251 21240.49 333.45 43015.38 47974.82 2019-09-08 13:16:27.000 251 21240.50 333.45 43015.43 47974.85 2019-09-08 13:16:28.000 251 21240.54 333.45 43015.47 47974.87 2019-09-08 13:16:29.000 251 21240.54 333.47 43015.46 47974.93 2019-09-08 13:16:30.000 251 21240.55 333.49 43015.45 47974.91 2019-09-08 13:16:31.000 251 21240.58 333.51 43015.44 47974.91 2019-09-08 13:16:32.000 251 21240.58 333.50 43015.44 47974.95 2019-09-08 13:16:33.000 251 21240.60 333.51 43015.44 47974.92 2019-09-08 13:16:34.000 251 21240.58 333.53 43015.47 47974.93 2019-09-08 13:16:35.000 251 21240.57 333.52 43015.47 47974.93 2019-09-08 13:16:36.000 251 21240.58 333.53 43015.45 47974.92 2019-09-08 13:16:37.000 251 21240.56 333.53 43015.41 47974.89 2019-09-08 13:16:38.000 251 21240.56 333.50 43015.43 47974.92 2019-09-08 13:16:39.000 251 21240.55 333.47 43015.47 47974.94 2019-09-08 13:16:40.000 251 21240.57 333.45 43015.48 47974.89 2019-09-08 13:16:41.000 251 21240.59 333.44 43015.47 47974.90 2019-09-08 13:16:42.000 251 21240.57 333.42 43015.45 47974.94 2019-09-08 13:16:43.000 251 21240.57 333.39 43015.46 47974.93 2019-09-08 13:16:44.000 251 21240.62 333.36 43015.48 47974.93 2019-09-08 13:16:45.000 251 21240.60 333.35 43015.46 47974.96 2019-09-08 13:16:46.000 251 21240.61 333.33 43015.50 47974.93 2019-09-08 13:16:47.000 251 21240.58 333.31 43015.52 47975.00 2019-09-08 13:16:48.000 251 21240.60 333.29 43015.53 47974.98 2019-09-08 13:16:49.000 251 21240.56 333.30 43015.53 47975.01 2019-09-08 13:16:50.000 251 21240.57 333.28 43015.55 47975.04 2019-09-08 13:16:51.000 251 21240.55 333.27 43015.57 47975.06 2019-09-08 13:16:52.000 251 21240.54 333.27 43015.59 47975.05 2019-09-08 13:16:53.000 251 21240.53 333.29 43015.63 47975.07 2019-09-08 13:16:54.000 251 21240.53 333.28 43015.59 47975.05 2019-09-08 13:16:55.000 251 21240.55 333.28 43015.59 47975.06 2019-09-08 13:16:56.000 251 21240.58 333.31 43015.58 47975.05 2019-09-08 13:16:57.000 251 21240.56 333.35 43015.56 47975.06 2019-09-08 13:16:58.000 251 21240.56 333.35 43015.58 47975.04 2019-09-08 13:16:59.000 251 21240.55 333.35 43015.58 47975.07 2019-09-08 13:17:00.000 251 21240.57 333.32 43015.61 47975.06 2019-09-08 13:17:01.000 251 21240.57 333.32 43015.63 47975.05 2019-09-08 13:17:02.000 251 21240.56 333.31 43015.62 47975.07 2019-09-08 13:17:03.000 251 21240.54 333.26 43015.64 47975.06 2019-09-08 13:17:04.000 251 21240.54 333.25 43015.63 47975.07 2019-09-08 13:17:05.000 251 21240.56 333.24 43015.67 47975.09 2019-09-08 13:17:06.000 251 21240.55 333.26 43015.66 47975.11 2019-09-08 13:17:07.000 251 21240.53 333.23 43015.68 47975.11 2019-09-08 13:17:08.000 251 21240.52 333.18 43015.70 47975.13 2019-09-08 13:17:09.000 251 21240.52 333.16 43015.71 47975.13 2019-09-08 13:17:10.000 251 21240.53 333.16 43015.72 47975.15 2019-09-08 13:17:11.000 251 21240.54 333.20 43015.70 47975.13 2019-09-08 13:17:12.000 251 21240.53 333.21 43015.69 47975.17 2019-09-08 13:17:13.000 251 21240.51 333.20 43015.73 47975.15 2019-09-08 13:17:14.000 251 21240.51 333.17 43015.74 47975.15 2019-09-08 13:17:15.000 251 21240.49 333.16 43015.72 47975.15 2019-09-08 13:17:16.000 251 21240.49 333.13 43015.74 47975.15 2019-09-08 13:17:17.000 251 21240.45 333.10 43015.77 47975.17 2019-09-08 13:17:18.000 251 21240.41 333.05 43015.76 47975.17 2019-09-08 13:17:19.000 251 21240.42 333.04 43015.75 47975.16 2019-09-08 13:17:20.000 251 21240.38 333.04 43015.80 47975.15 2019-09-08 13:17:21.000 251 21240.36 333.02 43015.83 47975.15 2019-09-08 13:17:22.000 251 21240.36 333.02 43015.82 47975.15 2019-09-08 13:17:23.000 251 21240.37 333.04 43015.81 47975.15 2019-09-08 13:17:24.000 251 21240.33 333.05 43015.80 47975.13 2019-09-08 13:17:25.000 251 21240.31 333.05 43015.78 47975.11 2019-09-08 13:17:26.000 251 21240.26 333.09 43015.76 47975.09 2019-09-08 13:17:27.000 251 21240.24 333.08 43015.76 47975.09 2019-09-08 13:17:28.000 251 21240.24 333.08 43015.74 47975.09 2019-09-08 13:17:29.000 251 21240.22 333.06 43015.77 47975.04 2019-09-08 13:17:30.000 251 21240.20 333.06 43015.77 47975.05 2019-09-08 13:17:31.000 251 21240.20 333.06 43015.76 47975.03 2019-09-08 13:17:32.000 251 21240.19 333.05 43015.77 47975.04 2019-09-08 13:17:33.000 251 21240.17 333.07 43015.76 47975.04 2019-09-08 13:17:34.000 251 21240.15 333.07 43015.74 47975.05 2019-09-08 13:17:35.000 251 21240.13 333.06 43015.74 47974.98 2019-09-08 13:17:36.000 251 21240.15 333.06 43015.72 47975.00 2019-09-08 13:17:37.000 251 21240.15 333.05 43015.71 47974.98 2019-09-08 13:17:38.000 251 21240.12 333.06 43015.72 47974.97 2019-09-08 13:17:39.000 251 21240.09 333.06 43015.70 47974.98 2019-09-08 13:17:40.000 251 21240.12 333.05 43015.70 47974.94 2019-09-08 13:17:41.000 251 21240.13 333.04 43015.73 47974.96 2019-09-08 13:17:42.000 251 21240.10 333.03 43015.71 47974.97 2019-09-08 13:17:43.000 251 21240.13 333.03 43015.71 47974.97 2019-09-08 13:17:44.000 251 21240.15 333.02 43015.71 47974.96 2019-09-08 13:17:45.000 251 21240.17 333.04 43015.73 47974.99 2019-09-08 13:17:46.000 251 21240.16 333.04 43015.75 47974.98 2019-09-08 13:17:47.000 251 21240.14 333.04 43015.76 47974.97 2019-09-08 13:17:48.000 251 21240.16 333.03 43015.74 47975.00 2019-09-08 13:17:49.000 251 21240.13 333.00 43015.73 47974.98 2019-09-08 13:17:50.000 251 21240.14 333.00 43015.72 47974.98 2019-09-08 13:17:51.000 251 21240.12 332.96 43015.74 47974.98 2019-09-08 13:17:52.000 251 21240.10 332.95 43015.74 47974.96 2019-09-08 13:17:53.000 251 21240.12 332.94 43015.73 47974.97 2019-09-08 13:17:54.000 251 21240.12 332.91 43015.75 47974.97 2019-09-08 13:17:55.000 251 21240.11 332.89 43015.72 47974.97 2019-09-08 13:17:56.000 251 21240.08 332.88 43015.70 47974.95 2019-09-08 13:17:57.000 251 21240.04 332.89 43015.70 47974.94 2019-09-08 13:17:58.000 251 21240.05 332.92 43015.71 47974.94 2019-09-08 13:17:59.000 251 21240.02 332.93 43015.68 47974.89 2019-09-08 13:18:00.000 251 21240.02 332.93 43015.66 47974.88 2019-09-08 13:18:01.000 251 21239.98 332.92 43015.66 47974.87 2019-09-08 13:18:02.000 251 21239.99 332.90 43015.65 47974.86 2019-09-08 13:18:03.000 251 21239.97 332.90 43015.60 47974.84 2019-09-08 13:18:04.000 251 21239.98 332.89 43015.61 47974.85 2019-09-08 13:18:05.000 251 21240.00 332.89 43015.61 47974.82 2019-09-08 13:18:06.000 251 21239.98 332.92 43015.61 47974.81 2019-09-08 13:18:07.000 251 21239.98 332.93 43015.60 47974.81 2019-09-08 13:18:08.000 251 21239.97 332.96 43015.59 47974.81 2019-09-08 13:18:09.000 251 21239.97 332.97 43015.63 47974.82 2019-09-08 13:18:10.000 251 21239.95 333.01 43015.59 47974.80 2019-09-08 13:18:11.000 251 21239.97 333.03 43015.59 47974.80 2019-09-08 13:18:12.000 251 21239.99 333.08 43015.57 47974.78 2019-09-08 13:18:13.000 251 21239.95 333.12 43015.54 47974.78 2019-09-08 13:18:14.000 251 21239.91 333.16 43015.51 47974.73 2019-09-08 13:18:15.000 251 21239.90 333.19 43015.49 47974.68 2019-09-08 13:18:16.000 251 21239.88 333.23 43015.49 47974.67 2019-09-08 13:18:17.000 251 21239.90 333.23 43015.47 47974.66 2019-09-08 13:18:18.000 251 21239.89 333.26 43015.48 47974.64 2019-09-08 13:18:19.000 251 21239.84 333.29 43015.40 47974.60 2019-09-08 13:18:20.000 251 21239.83 333.30 43015.42 47974.61 2019-09-08 13:18:21.000 251 21239.80 333.33 43015.39 47974.57 2019-09-08 13:18:22.000 251 21239.79 333.35 43015.35 47974.55 2019-09-08 13:18:23.000 251 21239.83 333.33 43015.36 47974.55 2019-09-08 13:18:24.000 251 21239.85 333.30 43015.38 47974.50 2019-09-08 13:18:25.000 251 21239.83 333.28 43015.39 47974.53 2019-09-08 13:18:26.000 251 21239.80 333.30 43015.37 47974.53 2019-09-08 13:18:27.000 251 21239.76 333.34 43015.35 47974.49 2019-09-08 13:18:28.000 251 21239.78 333.35 43015.31 47974.50 2019-09-08 13:18:29.000 251 21239.78 333.34 43015.30 47974.47 2019-09-08 13:18:30.000 251 21239.79 333.35 43015.28 47974.44 2019-09-08 13:18:31.000 251 21239.78 333.36 43015.29 47974.46 2019-09-08 13:18:32.000 251 21239.75 333.41 43015.27 47974.44 2019-09-08 13:18:33.000 251 21239.70 333.53 43015.23 47974.44 2019-09-08 13:18:34.000 251 21239.71 333.60 43015.19 47974.36 2019-09-08 13:18:35.000 251 21239.68 333.66 43015.12 47974.27 2019-09-08 13:18:36.000 251 21239.66 333.66 43015.04 47974.21 2019-09-08 13:18:37.000 251 21239.65 333.64 43015.01 47974.16 2019-09-08 13:18:38.000 251 21239.66 333.58 43015.02 47974.15 2019-09-08 13:18:39.000 251 21239.69 333.52 43015.04 47974.18 2019-09-08 13:18:40.000 251 21239.68 333.57 43015.07 47974.19 2019-09-08 13:18:41.000 251 21239.67 333.59 43015.05 47974.19 2019-09-08 13:18:42.000 251 21239.70 333.57 43015.05 47974.17 2019-09-08 13:18:43.000 251 21239.69 333.57 43015.06 47974.20 2019-09-08 13:18:44.000 251 21239.68 333.53 43015.07 47974.18 2019-09-08 13:18:45.000 251 21239.71 333.49 43015.08 47974.21 2019-09-08 13:18:46.000 251 21239.74 333.44 43015.14 47974.25 2019-09-08 13:18:47.000 251 21239.77 333.44 43015.17 47974.30 2019-09-08 13:18:48.000 251 21239.77 333.44 43015.20 47974.31 2019-09-08 13:18:49.000 251 21239.76 333.47 43015.19 47974.32 2019-09-08 13:18:50.000 251 21239.69 333.56 43015.15 47974.33 2019-09-08 13:18:51.000 251 21239.58 333.58 43015.11 47974.23 2019-09-08 13:18:52.000 251 21239.59 333.60 43015.06 47974.19 2019-09-08 13:18:53.000 251 21239.60 333.60 43015.06 47974.19 2019-09-08 13:18:54.000 251 21239.60 333.61 43015.06 47974.17 2019-09-08 13:18:55.000 251 21239.61 333.61 43015.06 47974.18 2019-09-08 13:18:56.000 251 21239.63 333.63 43015.04 47974.14 2019-09-08 13:18:57.000 251 21239.68 333.62 43015.04 47974.13 2019-09-08 13:18:58.000 251 21239.66 333.61 43015.02 47974.14 2019-09-08 13:18:59.000 251 21239.69 333.60 43015.01 47974.14 2019-09-08 13:19:00.000 251 21239.72 333.58 43015.04 47974.18 2019-09-08 13:19:01.000 251 21239.76 333.57 43015.05 47974.18 2019-09-08 13:19:02.000 251 21239.77 333.52 43015.09 47974.22 2019-09-08 13:19:03.000 251 21239.80 333.56 43015.09 47974.26 2019-09-08 13:19:04.000 251 21239.80 333.62 43015.05 47974.26 2019-09-08 13:19:05.000 251 21239.84 333.66 43015.01 47974.24 2019-09-08 13:19:06.000 251 21239.88 333.68 43015.01 47974.23 2019-09-08 13:19:07.000 251 21239.93 333.70 43014.96 47974.25 2019-09-08 13:19:08.000 251 21239.95 333.71 43014.94 47974.20 2019-09-08 13:19:09.000 251 21239.97 333.69 43014.93 47974.20 2019-09-08 13:19:10.000 251 21240.00 333.69 43014.93 47974.25 2019-09-08 13:19:11.000 251 21240.02 333.66 43014.97 47974.22 2019-09-08 13:19:12.000 251 21240.05 333.61 43014.98 47974.23 2019-09-08 13:19:13.000 251 21240.05 333.58 43014.98 47974.27 2019-09-08 13:19:14.000 251 21240.04 333.59 43014.98 47974.31 2019-09-08 13:19:15.000 251 21240.04 333.56 43015.01 47974.31 2019-09-08 13:19:16.000 251 21240.06 333.51 43015.03 47974.31 2019-09-08 13:19:17.000 251 21240.07 333.48 43015.06 47974.35 2019-09-08 13:19:18.000 251 21240.06 333.46 43015.14 47974.36 2019-09-08 13:19:19.000 251 21240.05 333.38 43015.17 47974.42 2019-09-08 13:19:20.000 251 21240.08 333.34 43015.18 47974.47 2019-09-08 13:19:21.000 251 21240.06 333.36 43015.23 47974.50 2019-09-08 13:19:22.000 251 21240.09 333.32 43015.25 47974.54 2019-09-08 13:19:23.000 251 21240.09 333.33 43015.30 47974.60 2019-09-08 13:19:24.000 251 21240.09 333.37 43015.32 47974.63 2019-09-08 13:19:25.000 251 21240.13 333.42 43015.30 47974.58 2019-09-08 13:19:26.000 251 21240.12 333.42 43015.26 47974.62 2019-09-08 13:19:27.000 251 21240.12 333.40 43015.28 47974.59 2019-09-08 13:19:28.000 251 21240.14 333.39 43015.32 47974.61 2019-09-08 13:19:29.000 251 21240.15 333.40 43015.32 47974.60 2019-09-08 13:19:30.000 251 21240.17 333.37 43015.34 47974.63 2019-09-08 13:19:31.000 251 21240.18 333.34 43015.36 47974.66 2019-09-08 13:19:32.000 251 21240.18 333.32 43015.39 47974.68 2019-09-08 13:19:33.000 251 21240.16 333.33 43015.41 47974.68 2019-09-08 13:19:34.000 251 21240.16 333.33 43015.40 47974.68 2019-09-08 13:19:35.000 251 21240.14 333.34 43015.36 47974.71 2019-09-08 13:19:36.000 251 21240.16 333.32 43015.37 47974.70 2019-09-08 13:19:37.000 251 21240.11 333.32 43015.35 47974.69 2019-09-08 13:19:38.000 251 21240.11 333.31 43015.38 47974.69 2019-09-08 13:19:39.000 251 21240.10 333.31 43015.39 47974.70 2019-09-08 13:19:40.000 251 21240.09 333.31 43015.39 47974.68 2019-09-08 13:19:41.000 251 21240.05 333.32 43015.39 47974.67 2019-09-08 13:19:42.000 251 21239.99 333.35 43015.37 47974.65 2019-09-08 13:19:43.000 251 21239.97 333.38 43015.36 47974.60 2019-09-08 13:19:44.000 251 21239.96 333.37 43015.34 47974.57 2019-09-08 13:19:45.000 251 21239.95 333.35 43015.35 47974.57 2019-09-08 13:19:46.000 251 21239.92 333.35 43015.34 47974.54 2019-09-08 13:19:47.000 251 21239.92 333.33 43015.31 47974.51 2019-09-08 13:19:48.000 251 21239.90 333.36 43015.28 47974.53 2019-09-08 13:19:49.000 251 21239.90 333.34 43015.27 47974.51 2019-09-08 13:19:50.000 251 21239.88 333.32 43015.27 47974.48 2019-09-08 13:19:51.000 251 21239.84 333.30 43015.27 47974.47 2019-09-08 13:19:52.000 251 21239.81 333.30 43015.30 47974.48 2019-09-08 13:19:53.000 251 21239.85 333.29 43015.33 47974.50 2019-09-08 13:19:54.000 251 21239.85 333.32 43015.31 47974.49 2019-09-08 13:19:55.000 251 21239.82 333.33 43015.31 47974.47 2019-09-08 13:19:56.000 251 21239.86 333.32 43015.27 47974.50 2019-09-08 13:19:57.000 251 21239.83 333.29 43015.28 47974.47 2019-09-08 13:19:58.000 251 21239.84 333.27 43015.30 47974.47 2019-09-08 13:19:59.000 251 21239.87 333.24 43015.28 47974.46 2019-09-08 13:20:00.000 251 21239.90 333.21 43015.32 47974.49 2019-09-08 13:20:01.000 251 21239.83 333.22 43015.34 47974.49 2019-09-08 13:20:02.000 251 21239.83 333.20 43015.31 47974.49 2019-09-08 13:20:03.000 251 21239.86 333.18 43015.34 47974.51 2019-09-08 13:20:04.000 251 21239.88 333.18 43015.36 47974.52 2019-09-08 13:20:05.000 251 21239.87 333.17 43015.38 47974.53 2019-09-08 13:20:06.000 251 21239.84 333.19 43015.42 47974.54 2019-09-08 13:20:07.000 251 21239.83 333.16 43015.41 47974.55 2019-09-08 13:20:08.000 251 21239.84 333.13 43015.40 47974.56 2019-09-08 13:20:09.000 251 21239.85 333.11 43015.43 47974.56 2019-09-08 13:20:10.000 251 21239.85 333.09 43015.44 47974.60 2019-09-08 13:20:11.000 251 21239.84 333.07 43015.44 47974.59 2019-09-08 13:20:12.000 251 21239.87 333.06 43015.47 47974.63 2019-09-08 13:20:13.000 251 21239.86 333.07 43015.51 47974.64 2019-09-08 13:20:14.000 251 21239.85 333.08 43015.54 47974.68 2019-09-08 13:20:15.000 251 21239.87 333.09 43015.52 47974.65 2019-09-08 13:20:16.000 251 21239.87 333.08 43015.53 47974.70 2019-09-08 13:20:17.000 251 21239.86 333.06 43015.55 47974.70 2019-09-08 13:20:18.000 251 21239.86 333.04 43015.58 47974.73 2019-09-08 13:20:19.000 251 21239.86 333.05 43015.62 47974.72 2019-09-08 13:20:20.000 251 21239.90 333.08 43015.66 47974.76 2019-09-08 13:20:21.000 251 21239.90 333.07 43015.66 47974.77 2019-09-08 13:20:22.000 251 21239.95 333.07 43015.64 47974.79 2019-09-08 13:20:23.000 251 21239.95 333.07 43015.66 47974.79 2019-09-08 13:20:24.000 251 21239.94 333.07 43015.67 47974.82 2019-09-08 13:20:25.000 251 21239.97 333.05 43015.67 47974.81 2019-09-08 13:20:26.000 251 21239.98 333.03 43015.69 47974.84 2019-09-08 13:20:27.000 251 21240.00 332.99 43015.67 47974.86 2019-09-08 13:20:28.000 251 21239.99 332.98 43015.67 47974.84 2019-09-08 13:20:29.000 251 21240.00 332.96 43015.70 47974.88 2019-09-08 13:20:30.000 251 21240.02 332.94 43015.73 47974.90 2019-09-08 13:20:31.000 251 21240.03 332.91 43015.73 47974.93 2019-09-08 13:20:32.000 251 21240.04 332.89 43015.75 47974.95 2019-09-08 13:20:33.000 251 21240.08 332.88 43015.73 47974.93 2019-09-08 13:20:34.000 251 21240.07 332.88 43015.76 47974.96 2019-09-08 13:20:35.000 251 21240.09 332.88 43015.74 47974.95 2019-09-08 13:20:36.000 251 21240.11 332.85 43015.76 47974.96 2019-09-08 13:20:37.000 251 21240.09 332.82 43015.76 47974.95 2019-09-08 13:20:38.000 251 21240.09 332.82 43015.75 47974.96 2019-09-08 13:20:39.000 251 21240.10 332.80 43015.76 47974.96 2019-09-08 13:20:40.000 251 21240.10 332.78 43015.77 47974.95 2019-09-08 13:20:41.000 251 21240.08 332.77 43015.76 47974.95 2019-09-08 13:20:42.000 251 21240.07 332.78 43015.72 47974.97 2019-09-08 13:20:43.000 251 21240.09 332.77 43015.69 47974.96 2019-09-08 13:20:44.000 251 21240.11 332.76 43015.71 47974.96 2019-09-08 13:20:45.000 251 21240.11 332.76 43015.72 47974.94 2019-09-08 13:20:46.000 251 21240.08 332.78 43015.72 47974.94 2019-09-08 13:20:47.000 251 21240.08 332.75 43015.69 47974.93 2019-09-08 13:20:48.000 251 21240.08 332.76 43015.67 47974.90 2019-09-08 13:20:49.000 251 21240.10 332.74 43015.68 47974.90 2019-09-08 13:20:50.000 251 21240.11 332.72 43015.65 47974.91 2019-09-08 13:20:51.000 251 21240.14 332.71 43015.66 47974.93 2019-09-08 13:20:52.000 251 21240.17 332.69 43015.67 47974.89 2019-09-08 13:20:53.000 251 21240.21 332.70 43015.62 47974.92 2019-09-08 13:20:54.000 251 21240.22 332.71 43015.62 47974.92 2019-09-08 13:20:55.000 251 21240.24 332.71 43015.60 47974.94 2019-09-08 13:20:56.000 251 21240.27 332.69 43015.60 47974.93 2019-09-08 13:20:57.000 251 21240.27 332.69 43015.62 47974.94 2019-09-08 13:20:58.000 251 21240.20 332.68 43015.60 47974.93 2019-09-08 13:20:59.000 251 21240.19 332.69 43015.61 47974.92 2019-09-08 13:21:00.000 251 21240.20 332.67 43015.59 47974.92 2019-09-08 13:21:01.000 251 21240.19 332.69 43015.61 47974.93 2019-09-08 13:21:02.000 251 21240.18 332.69 43015.62 47974.93 2019-09-08 13:21:03.000 251 21240.15 332.68 43015.63 47974.90 2019-09-08 13:21:04.000 251 21240.17 332.66 43015.63 47974.93 2019-09-08 13:21:05.000 251 21240.17 332.66 43015.64 47974.93 2019-09-08 13:21:06.000 251 21240.13 332.69 43015.64 47974.90 2019-09-08 13:21:07.000 251 21240.14 332.67 43015.64 47974.90 2019-09-08 13:21:08.000 251 21240.14 332.66 43015.67 47974.94 2019-09-08 13:21:09.000 251 21240.14 332.66 43015.67 47974.92 2019-09-08 13:21:10.000 251 21240.15 332.65 43015.65 47974.94 2019-09-08 13:21:11.000 251 21240.14 332.63 43015.66 47974.94 2019-09-08 13:21:12.000 251 21240.09 332.61 43015.65 47974.94 2019-09-08 13:21:13.000 251 21240.08 332.59 43015.70 47974.95 2019-09-08 13:21:14.000 251 21240.08 332.59 43015.73 47974.97 2019-09-08 13:21:15.000 251 21240.09 332.59 43015.73 47974.93 2019-09-08 13:21:16.000 251 21240.11 332.59 43015.71 47974.93 2019-09-08 13:21:17.000 251 21240.08 332.59 43015.71 47974.93 2019-09-08 13:21:18.000 251 21240.06 332.60 43015.71 47974.94 2019-09-08 13:21:19.000 251 21240.05 332.60 43015.69 47974.93 2019-09-08 13:21:20.000 251 21240.07 332.58 43015.69 47974.91 2019-09-08 13:21:21.000 251 21240.04 332.58 43015.67 47974.91 2019-09-08 13:21:22.000 251 21240.02 332.59 43015.65 47974.88 2019-09-08 13:21:23.000 251 21240.02 332.60 43015.65 47974.86 2019-09-08 13:21:24.000 251 21240.05 332.58 43015.65 47974.84 2019-09-08 13:21:25.000 251 21240.04 332.57 43015.64 47974.80 2019-09-08 13:21:26.000 251 21240.00 332.58 43015.61 47974.84 2019-09-08 13:21:27.000 251 21239.99 332.59 43015.59 47974.81 2019-09-08 13:21:28.000 251 21240.00 332.57 43015.61 47974.80 2019-09-08 13:21:29.000 251 21239.96 332.56 43015.60 47974.80 2019-09-08 13:21:30.000 251 21239.93 332.59 43015.59 47974.79 2019-09-08 13:21:31.000 251 21239.91 332.55 43015.58 47974.78 2019-09-08 13:21:32.000 251 21239.92 332.57 43015.62 47974.76 2019-09-08 13:21:33.000 251 21239.90 332.59 43015.62 47974.76 2019-09-08 13:21:34.000 251 21239.84 332.65 43015.56 47974.72 2019-09-08 13:21:35.000 251 21239.84 332.65 43015.53 47974.70 2019-09-08 13:21:36.000 251 21239.81 332.67 43015.51 47974.65 2019-09-08 13:21:37.000 251 21239.79 332.66 43015.49 47974.64 2019-09-08 13:21:38.000 251 21239.79 332.67 43015.45 47974.61 2019-09-08 13:21:39.000 251 21239.78 332.67 43015.45 47974.58 2019-09-08 13:21:40.000 251 21239.78 332.68 43015.45 47974.60 2019-09-08 13:21:41.000 251 21239.79 332.68 43015.45 47974.56 2019-09-08 13:21:42.000 251 21239.76 332.69 43015.47 47974.57 2019-09-08 13:21:43.000 251 21239.76 332.72 43015.43 47974.53 2019-09-08 13:21:44.000 251 21239.73 332.75 43015.40 47974.52 2019-09-08 13:21:45.000 251 21239.71 332.76 43015.38 47974.49 2019-09-08 13:21:46.000 251 21239.67 332.73 43015.35 47974.44 2019-09-08 13:21:47.000 251 21239.69 332.69 43015.32 47974.40 2019-09-08 13:21:48.000 251 21239.70 332.68 43015.32 47974.42 2019-09-08 13:21:49.000 251 21239.67 332.65 43015.33 47974.40 2019-09-08 13:21:50.000 251 21239.70 332.63 43015.30 47974.42 2019-09-08 13:21:51.000 251 21239.70 332.62 43015.28 47974.38 2019-09-08 13:21:52.000 251 21239.72 332.60 43015.30 47974.40 2019-09-08 13:21:53.000 251 21239.73 332.58 43015.27 47974.40 2019-09-08 13:21:54.000 251 21239.77 332.56 43015.31 47974.41 2019-09-08 13:21:55.000 251 21239.76 332.53 43015.33 47974.43 2019-09-08 13:21:56.000 251 21239.75 332.50 43015.33 47974.44 2019-09-08 13:21:57.000 251 21239.73 332.47 43015.32 47974.43 2019-09-08 13:21:58.000 251 21239.69 332.47 43015.37 47974.43 2019-09-08 13:21:59.000 251 21239.68 332.41 43015.40 47974.45 2019-09-08 13:22:00.000 251 21239.69 332.38 43015.40 47974.49 2019-09-08 13:22:01.000 251 21239.66 332.40 43015.41 47974.48 2019-09-08 13:22:02.000 251 21239.69 332.40 43015.43 47974.47 2019-09-08 13:22:03.000 251 21239.66 332.42 43015.37 47974.43 2019-09-08 13:22:04.000 251 21239.65 332.46 43015.33 47974.41 2019-09-08 13:22:05.000 251 21239.68 332.47 43015.29 47974.42 2019-09-08 13:22:06.000 251 21239.70 332.44 43015.27 47974.37 2019-09-08 13:22:07.000 251 21239.68 332.42 43015.25 47974.37 2019-09-08 13:22:08.000 251 21239.70 332.39 43015.23 47974.36 2019-09-08 13:22:09.000 251 21239.70 332.42 43015.17 47974.34 2019-09-08 13:22:10.000 251 21239.73 332.40 43015.19 47974.31 2019-09-08 13:22:11.000 251 21239.74 332.38 43015.18 47974.31 2019-09-08 13:22:12.000 251 21239.73 332.36 43015.15 47974.30 2019-09-08 13:22:13.000 251 21239.80 332.33 43015.14 47974.29 2019-09-08 13:22:14.000 251 21239.82 332.30 43015.16 47974.29 2019-09-08 13:22:15.000 251 21239.87 332.24 43015.14 47974.35 2019-09-08 13:22:16.000 251 21239.90 332.20 43015.17 47974.34 2019-09-08 13:22:17.000 251 21239.91 332.15 43015.20 47974.34 2019-09-08 13:22:18.000 251 21239.89 332.11 43015.20 47974.37 2019-09-08 13:22:19.000 251 21239.88 332.02 43015.27 47974.40 2019-09-08 13:22:20.000 251 21239.87 331.98 43015.30 47974.41 2019-09-08 13:22:21.000 251 21239.84 331.95 43015.34 47974.43 2019-09-08 13:22:22.000 251 21239.79 331.92 43015.36 47974.48 2019-09-08 13:22:23.000 251 21239.74 331.89 43015.37 47974.45 2019-09-08 13:22:24.000 251 21239.70 331.90 43015.40 47974.50 2019-09-08 13:22:25.000 251 21239.66 331.90 43015.41 47974.46 2019-09-08 13:22:26.000 251 21239.64 331.87 43015.43 47974.42 2019-09-08 13:22:27.000 251 21239.63 331.86 43015.43 47974.44 2019-09-08 13:22:28.000 251 21239.62 331.82 43015.43 47974.44 2019-09-08 13:22:29.000 251 21239.57 331.81 43015.44 47974.43 2019-09-08 13:22:30.000 251 21239.58 331.77 43015.45 47974.46 2019-09-08 13:22:31.000 251 21239.57 331.72 43015.46 47974.45 2019-09-08 13:22:32.000 251 21239.60 331.68 43015.47 47974.44 2019-09-08 13:22:33.000 251 21239.59 331.66 43015.49 47974.49 2019-09-08 13:22:34.000 251 21239.55 331.63 43015.52 47974.50 2019-09-08 13:22:35.000 251 21239.55 331.61 43015.55 47974.51 2019-09-08 13:22:36.000 251 21239.56 331.59 43015.52 47974.52 2019-09-08 13:22:37.000 251 21239.54 331.57 43015.53 47974.54 2019-09-08 13:22:38.000 251 21239.53 331.58 43015.58 47974.53 2019-09-08 13:22:39.000 251 21239.53 331.57 43015.59 47974.55 2019-09-08 13:22:40.000 251 21239.53 331.58 43015.57 47974.56 2019-09-08 13:22:41.000 251 21239.54 331.61 43015.58 47974.55 2019-09-08 13:22:42.000 251 21239.55 331.61 43015.60 47974.54 2019-09-08 13:22:43.000 251 21239.55 331.60 43015.58 47974.58 2019-09-08 13:22:44.000 251 21239.53 331.62 43015.57 47974.53 2019-09-08 13:22:45.000 251 21239.57 331.61 43015.58 47974.58 2019-09-08 13:22:46.000 251 21239.56 331.64 43015.58 47974.58 2019-09-08 13:22:47.000 251 21239.57 331.65 43015.57 47974.55 2019-09-08 13:22:48.000 251 21239.56 331.68 43015.56 47974.55 2019-09-08 13:22:49.000 251 21239.56 331.69 43015.55 47974.53 2019-09-08 13:22:50.000 251 21239.57 331.68 43015.53 47974.52 2019-09-08 13:22:51.000 251 21239.54 331.69 43015.55 47974.53 2019-09-08 13:22:52.000 251 21239.51 331.70 43015.52 47974.51 2019-09-08 13:22:53.000 251 21239.51 331.69 43015.53 47974.49 2019-09-08 13:22:54.000 251 21239.52 331.67 43015.54 47974.53 2019-09-08 13:22:55.000 251 21239.49 331.71 43015.54 47974.51 2019-09-08 13:22:56.000 251 21239.50 331.75 43015.51 47974.49 2019-09-08 13:22:57.000 251 21239.54 331.77 43015.50 47974.47 2019-09-08 13:22:58.000 251 21239.54 331.76 43015.48 47974.45 2019-09-08 13:22:59.000 251 21239.56 331.69 43015.46 47974.44 2019-09-08 13:23:00.000 251 21239.59 331.67 43015.47 47974.47 2019-09-08 13:23:01.000 251 21239.59 331.72 43015.44 47974.46 2019-09-08 13:23:02.000 251 21239.59 331.77 43015.42 47974.48 2019-09-08 13:23:03.000 251 21239.62 331.75 43015.43 47974.48 2019-09-08 13:23:04.000 251 21239.63 331.76 43015.41 47974.45 2019-09-08 13:23:05.000 251 21239.65 331.72 43015.42 47974.47 2019-09-08 13:23:06.000 251 21239.69 331.65 43015.43 47974.49 2019-09-08 13:23:07.000 251 21239.71 331.60 43015.49 47974.53 2019-09-08 13:23:08.000 251 21239.71 331.58 43015.52 47974.53 2019-09-08 13:23:09.000 251 21239.66 331.57 43015.53 47974.55 2019-09-08 13:23:10.000 251 21239.64 331.55 43015.51 47974.57 2019-09-08 13:23:11.000 251 21239.62 331.53 43015.54 47974.57 2019-09-08 13:23:12.000 251 21239.63 331.54 43015.56 47974.56 2019-09-08 13:23:13.000 251 21239.66 331.50 43015.57 47974.58 2019-09-08 13:23:14.000 251 21239.64 331.51 43015.55 47974.59 2019-09-08 13:23:15.000 251 21239.62 331.46 43015.55 47974.57 2019-09-08 13:23:16.000 251 21239.61 331.46 43015.54 47974.56 2019-09-08 13:23:17.000 251 21239.62 331.44 43015.57 47974.56 2019-09-08 13:23:18.000 251 21239.66 331.45 43015.53 47974.57 2019-09-08 13:23:19.000 251 21239.62 331.40 43015.54 47974.57 2019-09-08 13:23:20.000 251 21239.60 331.37 43015.57 47974.58 2019-09-08 13:23:21.000 251 21239.59 331.36 43015.57 47974.58 2019-09-08 13:23:22.000 251 21239.60 331.35 43015.62 47974.58 2019-09-08 13:23:23.000 251 21239.62 331.34 43015.58 47974.59 2019-09-08 13:23:24.000 251 21239.62 331.34 43015.61 47974.60 2019-09-08 13:23:25.000 251 21239.62 331.31 43015.63 47974.59 2019-09-08 13:23:26.000 251 21239.65 331.30 43015.63 47974.60 2019-09-08 13:23:27.000 251 21239.65 331.30 43015.61 47974.62 2019-09-08 13:23:28.000 251 21239.66 331.31 43015.62 47974.63 2019-09-08 13:23:29.000 251 21239.64 331.31 43015.62 47974.63 2019-09-08 13:23:30.000 251 21239.66 331.28 43015.64 47974.63 2019-09-08 13:23:31.000 251 21239.65 331.28 43015.64 47974.62 2019-09-08 13:23:32.000 251 21239.64 331.29 43015.63 47974.62 2019-09-08 13:23:33.000 251 21239.66 331.31 43015.61 47974.62 2019-09-08 13:23:34.000 251 21239.66 331.31 43015.59 47974.62 2019-09-08 13:23:35.000 251 21239.60 331.31 43015.59 47974.61 2019-09-08 13:23:36.000 251 21239.61 331.29 43015.59 47974.59 2019-09-08 13:23:37.000 251 21239.61 331.24 43015.58 47974.59 2019-09-08 13:23:38.000 251 21239.58 331.24 43015.58 47974.59 2019-09-08 13:23:39.000 251 21239.54 331.21 43015.59 47974.56 2019-09-08 13:23:40.000 251 21239.51 331.21 43015.61 47974.57 2019-09-08 13:23:41.000 251 21239.54 331.22 43015.59 47974.57 2019-09-08 13:23:42.000 251 21239.55 331.19 43015.59 47974.62 2019-09-08 13:23:43.000 251 21239.53 331.16 43015.66 47974.58 2019-09-08 13:23:44.000 251 21239.50 331.16 43015.65 47974.59 2019-09-08 13:23:45.000 251 21239.55 331.13 43015.63 47974.60 2019-09-08 13:23:46.000 251 21239.53 331.10 43015.63 47974.64 2019-09-08 13:23:47.000 251 21239.53 331.08 43015.63 47974.61 2019-09-08 13:23:48.000 251 21239.54 331.03 43015.66 47974.60 2019-09-08 13:23:49.000 251 21239.50 330.97 43015.69 47974.64 2019-09-08 13:23:50.000 251 21239.48 330.92 43015.70 47974.67 2019-09-08 13:23:51.000 251 21239.48 330.90 43015.75 47974.69 2019-09-08 13:23:52.000 251 21239.54 330.87 43015.80 47974.72 2019-09-08 13:23:53.000 251 21239.55 330.85 43015.83 47974.74 2019-09-08 13:23:54.000 251 21239.55 330.83 43015.84 47974.75 2019-09-08 13:23:55.000 251 21239.58 330.81 43015.86 47974.81 2019-09-08 13:23:56.000 251 21239.55 330.82 43015.87 47974.81 2019-09-08 13:23:57.000 251 21239.56 330.82 43015.89 47974.83 2019-09-08 13:23:58.000 251 21239.54 330.80 43015.90 47974.84 2019-09-08 13:23:59.000 251 21239.51 330.80 43015.93 47974.86 2019-09-08 13:24:00.000 251 21239.50 330.77 43015.99 47974.90 2019-09-08 13:24:01.000 251 21239.51 330.76 43016.05 47974.91 2019-09-08 13:24:02.000 251 21239.51 330.77 43016.07 47974.93 2019-09-08 13:24:03.000 251 21239.55 330.79 43016.05 47974.96 2019-09-08 13:24:04.000 251 21239.53 330.77 43016.09 47975.00 2019-09-08 13:24:05.000 251 21239.53 330.78 43016.06 47974.97 2019-09-08 13:24:06.000 251 21239.56 330.80 43016.04 47975.00 2019-09-08 13:24:07.000 251 21239.60 330.76 43016.05 47974.98 2019-09-08 13:24:08.000 251 21239.62 330.76 43016.05 47975.04 2019-09-08 13:24:09.000 251 21239.64 330.76 43016.05 47974.99 2019-09-08 13:24:10.000 251 21239.60 330.74 43016.07 47975.01 2019-09-08 13:24:11.000 251 21239.58 330.74 43016.07 47975.01 2019-09-08 13:24:12.000 251 21239.56 330.74 43016.05 47974.98 2019-09-08 13:24:13.000 251 21239.54 330.72 43016.06 47974.97 2019-09-08 13:24:14.000 251 21239.53 330.74 43016.04 47975.01 2019-09-08 13:24:15.000 251 21239.54 330.75 43016.06 47974.99 2019-09-08 13:24:16.000 251 21239.53 330.74 43016.06 47974.98 2019-09-08 13:24:17.000 251 21239.52 330.77 43016.05 47975.00 2019-09-08 13:24:18.000 251 21239.52 330.78 43016.06 47975.00 2019-09-08 13:24:19.000 251 21239.49 330.76 43016.05 47974.97 2019-09-08 13:24:20.000 251 21239.49 330.76 43016.02 47974.97 2019-09-08 13:24:21.000 251 21239.45 330.77 43016.04 47974.97 2019-09-08 13:24:22.000 251 21239.42 330.78 43016.04 47974.93 2019-09-08 13:24:23.000 251 21239.37 330.77 43016.05 47974.93 2019-09-08 13:24:24.000 251 21239.34 330.76 43016.04 47974.91 2019-09-08 13:24:25.000 251 21239.29 330.80 43016.04 47974.94 2019-09-08 13:24:26.000 251 21239.33 330.83 43016.06 47974.93 2019-09-08 13:24:27.000 251 21239.31 330.84 43016.08 47974.92 2019-09-08 13:24:28.000 251 21239.28 330.87 43016.03 47974.89 2019-09-08 13:24:29.000 251 21239.28 330.88 43016.03 47974.87 2019-09-08 13:24:30.000 251 21239.26 330.87 43016.06 47974.87 2019-09-08 13:24:31.000 251 21239.28 330.90 43016.05 47974.85 2019-09-08 13:24:32.000 251 21239.30 330.91 43016.02 47974.85 2019-09-08 13:24:33.000 251 21239.31 330.92 43016.00 47974.85 2019-09-08 13:24:34.000 251 21239.30 330.92 43015.98 47974.83 2019-09-08 13:24:35.000 251 21239.25 330.95 43015.99 47974.82 2019-09-08 13:24:36.000 251 21239.27 330.94 43015.97 47974.83 2019-09-08 13:24:37.000 251 21239.26 330.91 43015.97 47974.80 2019-09-08 13:24:38.000 251 21239.21 330.95 43015.97 47974.80 2019-09-08 13:24:39.000 251 21239.23 330.93 43015.99 47974.81 2019-09-08 13:24:40.000 251 21239.19 330.92 43016.00 47974.79 2019-09-08 13:24:41.000 251 21239.17 330.91 43016.01 47974.81 2019-09-08 13:24:42.000 251 21239.16 330.88 43016.02 47974.81 2019-09-08 13:24:43.000 251 21239.10 330.86 43016.02 47974.77 2019-09-08 13:24:44.000 251 21239.04 330.85 43016.02 47974.77 2019-09-08 13:24:45.000 251 21239.02 330.83 43016.03 47974.76 2019-09-08 13:24:46.000 251 21238.96 330.85 43016.05 47974.72 2019-09-08 13:24:47.000 251 21238.90 330.86 43016.02 47974.73 2019-09-08 13:24:48.000 251 21238.93 330.90 43015.99 47974.70 2019-09-08 13:24:49.000 251 21238.95 330.90 43015.97 47974.72 2019-09-08 13:24:50.000 251 21238.92 330.91 43015.93 47974.65 2019-09-08 13:24:51.000 251 21238.86 330.91 43015.95 47974.64 2019-09-08 13:24:52.000 251 21238.80 330.91 43015.97 47974.61 2019-09-08 13:24:53.000 251 21238.75 330.91 43015.94 47974.59 2019-09-08 13:24:54.000 251 21238.71 330.89 43015.94 47974.56 2019-09-08 13:24:55.000 251 21238.69 330.91 43015.96 47974.59 2019-09-08 13:24:56.000 251 21238.71 330.94 43015.96 47974.57 2019-09-08 13:24:57.000 251 21238.71 330.96 43015.91 47974.53 2019-09-08 13:24:58.000 251 21238.70 330.97 43015.91 47974.51 2019-09-08 13:24:59.000 251 21238.72 330.98 43015.90 47974.50 2019-09-08 13:25:00.000 251 21238.71 330.99 43015.90 47974.51 2019-09-08 13:25:01.000 251 21238.66 331.00 43015.90 47974.48 2019-09-08 13:25:02.000 251 21238.65 330.99 43015.90 47974.50 2019-09-08 13:25:03.000 251 21238.60 331.03 43015.90 47974.47 2019-09-08 13:25:04.000 251 21238.57 331.05 43015.89 47974.43 2019-09-08 13:25:05.000 251 21238.53 331.08 43015.89 47974.44 2019-09-08 13:25:06.000 251 21238.48 331.14 43015.86 47974.38 2019-09-08 13:25:07.000 251 21238.47 331.17 43015.84 47974.36 2019-09-08 13:25:08.000 251 21238.44 331.19 43015.83 47974.38 2019-09-08 13:25:09.000 251 21238.41 331.22 43015.81 47974.30 2019-09-08 13:25:10.000 251 21238.40 331.22 43015.78 47974.27 2019-09-08 13:25:11.000 251 21238.35 331.17 43015.74 47974.26 2019-09-08 13:25:12.000 251 21238.29 331.18 43015.76 47974.21 2019-09-08 13:25:13.000 251 21238.30 331.18 43015.76 47974.24 2019-09-08 13:25:14.000 251 21238.30 331.21 43015.73 47974.19 2019-09-08 13:25:15.000 251 21238.27 331.22 43015.70 47974.16 2019-09-08 13:25:16.000 251 21238.24 331.21 43015.70 47974.14 2019-09-08 13:25:17.000 251 21238.24 331.22 43015.70 47974.15 2019-09-08 13:25:18.000 251 21238.25 331.21 43015.68 47974.14 2019-09-08 13:25:19.000 251 21238.24 331.18 43015.70 47974.12 2019-09-08 13:25:20.000 251 21238.26 331.17 43015.72 47974.13 2019-09-08 13:25:21.000 251 21238.26 331.18 43015.72 47974.15 2019-09-08 13:25:22.000 251 21238.27 331.19 43015.73 47974.15 2019-09-08 13:25:23.000 251 21238.23 331.21 43015.71 47974.13 2019-09-08 13:25:24.000 251 21238.20 331.20 43015.73 47974.16 2019-09-08 13:25:25.000 251 21238.18 331.21 43015.75 47974.14 2019-09-08 13:25:26.000 251 21238.17 331.22 43015.77 47974.13 2019-09-08 13:25:27.000 251 21238.16 331.23 43015.77 47974.15 2019-09-08 13:25:28.000 251 21238.13 331.23 43015.75 47974.15 2019-09-08 13:25:29.000 251 21238.11 331.27 43015.76 47974.12 2019-09-08 13:25:30.000 251 21238.12 331.29 43015.74 47974.11 2019-09-08 13:25:31.000 251 21238.10 331.33 43015.75 47974.11 2019-09-08 13:25:32.000 251 21238.07 331.36 43015.73 47974.08 2019-09-08 13:25:33.000 251 21238.03 331.39 43015.73 47974.04 2019-09-08 13:25:34.000 251 21238.03 331.42 43015.69 47974.04 2019-09-08 13:25:35.000 251 21237.99 331.46 43015.68 47974.05 2019-09-08 13:25:36.000 251 21238.00 331.44 43015.73 47974.02 2019-09-08 13:25:37.000 251 21238.00 331.45 43015.70 47974.01 2019-09-08 13:25:38.000 251 21237.96 331.51 43015.67 47973.99 2019-09-08 13:25:39.000 251 21237.94 331.52 43015.66 47973.95 2019-09-08 13:25:40.000 251 21237.95 331.52 43015.62 47973.94 2019-09-08 13:25:41.000 251 21237.97 331.54 43015.63 47973.90 2019-09-08 13:25:42.000 251 21237.97 331.51 43015.62 47973.91 2019-09-08 13:25:43.000 251 21238.00 331.49 43015.59 47973.89 2019-09-08 13:25:44.000 251 21238.00 331.47 43015.59 47973.90 2019-09-08 13:25:45.000 251 21238.00 331.48 43015.60 47973.92 2019-09-08 13:25:46.000 251 21238.04 331.47 43015.61 47973.92 2019-09-08 13:25:47.000 251 21238.06 331.44 43015.62 47973.91 2019-09-08 13:25:48.000 251 21238.02 331.43 43015.62 47973.91 2019-09-08 13:25:49.000 251 21238.03 331.43 43015.61 47973.92 2019-09-08 13:25:50.000 251 21238.02 331.42 43015.60 47973.95 2019-09-08 13:25:51.000 251 21238.02 331.40 43015.62 47973.91 2019-09-08 13:25:52.000 251 21238.00 331.41 43015.63 47973.95 2019-09-08 13:25:53.000 251 21237.99 331.41 43015.64 47973.93 2019-09-08 13:25:54.000 251 21238.01 331.40 43015.66 47973.96 2019-09-08 13:25:55.000 251 21238.02 331.39 43015.66 47973.95 2019-09-08 13:25:56.000 251 21238.00 331.38 43015.66 47974.02 2019-09-08 13:25:57.000 251 21238.01 331.37 43015.69 47974.01 2019-09-08 13:25:58.000 251 21238.01 331.35 43015.69 47974.00 2019-09-08 13:25:59.000 251 21237.99 331.35 43015.72 47974.01 2019-09-08 13:26:00.000 251 21237.98 331.38 43015.70 47974.00 2019-09-08 13:26:01.000 251 21237.99 331.41 43015.74 47974.03 2019-09-08 13:26:02.000 251 21237.97 331.43 43015.72 47974.03 2019-09-08 13:26:03.000 251 21237.97 331.42 43015.71 47973.99 2019-09-08 13:26:04.000 251 21237.96 331.45 43015.73 47974.00 2019-09-08 13:26:05.000 251 21237.94 331.46 43015.73 47974.00 2019-09-08 13:26:06.000 251 21237.93 331.44 43015.70 47973.99 2019-09-08 13:26:07.000 251 21237.91 331.44 43015.68 47973.97 2019-09-08 13:26:08.000 251 21237.90 331.46 43015.73 47973.97 2019-09-08 13:26:09.000 251 21237.88 331.47 43015.73 47973.95 2019-09-08 13:26:10.000 251 21237.85 331.50 43015.73 47973.95 2019-09-08 13:26:11.000 251 21237.84 331.50 43015.71 47973.92 2019-09-08 13:26:12.000 251 21237.80 331.51 43015.70 47973.90 2019-09-08 13:26:13.000 251 21237.77 331.49 43015.71 47973.89 2019-09-08 13:26:14.000 251 21237.76 331.48 43015.72 47973.91 2019-09-08 13:26:15.000 251 21237.73 331.46 43015.73 47973.89 2019-09-08 13:26:16.000 251 21237.71 331.47 43015.72 47973.90 2019-09-08 13:26:17.000 251 21237.68 331.48 43015.72 47973.89 2019-09-08 13:26:18.000 251 21237.70 331.47 43015.72 47973.89 2019-09-08 13:26:19.000 251 21237.65 331.46 43015.76 47973.88 2019-09-08 13:26:20.000 251 21237.62 331.44 43015.79 47973.87 2019-09-08 13:26:21.000 251 21237.65 331.46 43015.75 47973.90 2019-09-08 13:26:22.000 251 21237.68 331.48 43015.76 47973.90 2019-09-08 13:26:23.000 251 21237.66 331.51 43015.75 47973.91 2019-09-08 13:26:24.000 251 21237.68 331.54 43015.75 47973.91 2019-09-08 13:26:25.000 251 21237.71 331.56 43015.75 47973.89 2019-09-08 13:26:26.000 251 21237.72 331.58 43015.71 47973.91 2019-09-08 13:26:27.000 251 21237.71 331.57 43015.69 47973.89 2019-09-08 13:26:28.000 251 21237.70 331.54 43015.69 47973.87 2019-09-08 13:26:29.000 251 21237.67 331.53 43015.68 47973.85 2019-09-08 13:26:30.000 251 21237.63 331.52 43015.71 47973.87 2019-09-08 13:26:31.000 251 21237.61 331.51 43015.75 47973.85 2019-09-08 13:26:32.000 251 21237.59 331.51 43015.79 47973.86 2019-09-08 13:26:33.000 251 21237.60 331.52 43015.79 47973.84 2019-09-08 13:26:34.000 251 21237.56 331.51 43015.79 47973.89 2019-09-08 13:26:35.000 251 21237.57 331.50 43015.80 47973.85 2019-09-08 13:26:36.000 251 21237.58 331.50 43015.79 47973.83 2019-09-08 13:26:37.000 251 21237.56 331.48 43015.80 47973.88 2019-09-08 13:26:38.000 251 21237.51 331.46 43015.80 47973.87 2019-09-08 13:26:39.000 251 21237.48 331.47 43015.79 47973.84 2019-09-08 13:26:40.000 251 21237.47 331.48 43015.77 47973.84 2019-09-08 13:26:41.000 251 21237.43 331.48 43015.78 47973.84 2019-09-08 13:26:42.000 251 21237.44 331.46 43015.78 47973.80 2019-09-08 13:26:43.000 251 21237.43 331.44 43015.78 47973.83 2019-09-08 13:26:44.000 251 21237.40 331.42 43015.79 47973.83 2019-09-08 13:26:45.000 251 21237.39 331.40 43015.81 47973.84 2019-09-08 13:26:46.000 251 21237.36 331.36 43015.84 47973.83 2019-09-08 13:26:47.000 251 21237.36 331.39 43015.82 47973.83 2019-09-08 13:26:48.000 251 21237.37 331.43 43015.82 47973.83 2019-09-08 13:26:49.000 251 21237.36 331.44 43015.81 47973.85 2019-09-08 13:26:50.000 251 21237.36 331.49 43015.79 47973.83 2019-09-08 13:26:51.000 251 21237.36 331.49 43015.77 47973.81 2019-09-08 13:26:52.000 251 21237.35 331.49 43015.74 47973.79 2019-09-08 13:26:53.000 251 21237.33 331.49 43015.78 47973.76 2019-09-08 13:26:54.000 251 21237.35 331.50 43015.76 47973.75 2019-09-08 13:26:55.000 251 21237.34 331.53 43015.76 47973.79 2019-09-08 13:26:56.000 251 21237.38 331.55 43015.74 47973.77 2019-09-08 13:26:57.000 251 21237.32 331.61 43015.73 47973.74 2019-09-08 13:26:58.000 251 21237.30 331.64 43015.67 47973.71 2019-09-08 13:26:59.000 251 21237.27 331.69 43015.64 47973.64 2019-09-08 13:27:00.000 251 21237.25 331.71 43015.59 47973.63 2019-09-08 13:27:01.000 251 21237.20 331.71 43015.56 47973.59 2019-09-08 13:27:02.000 251 21237.17 331.72 43015.52 47973.55 2019-09-08 13:27:03.000 251 21237.17 331.71 43015.50 47973.54 2019-09-08 13:27:04.000 251 21237.20 331.72 43015.51 47973.51 2019-09-08 13:27:05.000 251 21237.20 331.72 43015.52 47973.50 2019-09-08 13:27:06.000 251 21237.23 331.71 43015.49 47973.49 2019-09-08 13:27:07.000 251 21237.24 331.70 43015.52 47973.48 2019-09-08 13:27:08.000 251 21237.28 331.69 43015.53 47973.47 2019-09-08 13:27:09.000 251 21237.29 331.71 43015.52 47973.48 2019-09-08 13:27:10.000 251 21237.28 331.71 43015.49 47973.51 2019-09-08 13:27:11.000 251 21237.28 331.71 43015.53 47973.50 2019-09-08 13:27:12.000 251 21237.28 331.72 43015.55 47973.53 2019-09-08 13:27:13.000 251 21237.28 331.76 43015.52 47973.52 2019-09-08 13:27:14.000 251 21237.28 331.77 43015.54 47973.53 2019-09-08 13:27:15.000 251 21237.27 331.80 43015.51 47973.52 2019-09-08 13:27:16.000 251 21237.24 331.86 43015.49 47973.51 2019-09-08 13:27:17.000 251 21237.20 331.91 43015.45 47973.46 2019-09-08 13:27:18.000 251 21237.16 331.94 43015.43 47973.42 2019-09-08 13:27:19.000 251 21237.13 331.94 43015.46 47973.41 2019-09-08 13:27:20.000 251 21237.07 331.92 43015.50 47973.41 2019-09-08 13:27:21.000 251 21237.06 331.88 43015.50 47973.42 2019-09-08 13:27:22.000 251 21237.04 331.87 43015.53 47973.40 2019-09-08 13:27:23.000 251 21237.00 331.87 43015.54 47973.40 2019-09-08 13:27:24.000 251 21236.96 331.90 43015.55 47973.43 2019-09-08 13:27:25.000 251 21236.94 331.89 43015.56 47973.40 2019-09-08 13:27:26.000 251 21236.95 331.91 43015.55 47973.41 2019-09-08 13:27:27.000 251 21236.93 331.93 43015.55 47973.42 2019-09-08 13:27:28.000 251 21236.94 331.93 43015.53 47973.40 2019-09-08 13:27:29.000 251 21236.92 331.91 43015.58 47973.40 2019-09-08 13:27:30.000 251 21236.92 331.90 43015.55 47973.39 2019-09-08 13:27:31.000 251 21236.94 331.88 43015.58 47973.39 2019-09-08 13:27:32.000 251 21236.94 331.90 43015.54 47973.40 2019-09-08 13:27:33.000 251 21236.93 331.87 43015.55 47973.39 2019-09-08 13:27:34.000 251 21236.95 331.87 43015.56 47973.42 2019-09-08 13:27:35.000 251 21236.95 331.88 43015.53 47973.39 2019-09-08 13:27:36.000 251 21237.00 331.91 43015.52 47973.42 2019-09-08 13:27:37.000 251 21236.99 331.95 43015.50 47973.43 2019-09-08 13:27:38.000 251 21237.00 331.98 43015.50 47973.39 2019-09-08 13:27:39.000 251 21237.02 331.99 43015.45 47973.39 2019-09-08 13:27:40.000 251 21237.03 331.97 43015.44 47973.37 2019-09-08 13:27:41.000 251 21237.04 331.95 43015.46 47973.39 2019-09-08 13:27:42.000 251 21237.06 331.97 43015.47 47973.41 2019-09-08 13:27:43.000 251 21237.10 331.98 43015.48 47973.39 2019-09-08 13:27:44.000 251 21237.15 332.04 43015.46 47973.41 2019-09-08 13:27:45.000 251 21237.19 332.08 43015.44 47973.40 2019-09-08 13:27:46.000 251 21237.20 332.09 43015.42 47973.41 2019-09-08 13:27:47.000 251 21237.21 332.09 43015.39 47973.39 2019-09-08 13:27:48.000 251 21237.22 332.11 43015.37 47973.37 2019-09-08 13:27:49.000 251 21237.21 332.10 43015.40 47973.38 2019-09-08 13:27:50.000 251 21237.19 332.08 43015.41 47973.37 2019-09-08 13:27:51.000 251 21237.19 332.08 43015.42 47973.36 2019-09-08 13:27:52.000 251 21237.15 332.05 43015.44 47973.39 2019-09-08 13:27:53.000 251 21237.10 332.05 43015.45 47973.39 2019-09-08 13:27:54.000 251 21237.06 332.04 43015.48 47973.40 2019-09-08 13:27:55.000 251 21236.99 332.05 43015.48 47973.36 2019-09-08 13:27:56.000 251 21236.94 332.07 43015.51 47973.40 2019-09-08 13:27:57.000 251 21236.95 332.08 43015.52 47973.34 2019-09-08 13:27:58.000 251 21236.90 332.07 43015.54 47973.38 2019-09-08 13:27:59.000 251 21236.84 332.12 43015.53 47973.37 2019-09-08 13:28:00.000 251 21236.83 332.12 43015.54 47973.35 2019-09-08 13:28:01.000 251 21236.85 332.12 43015.55 47973.39 2019-09-08 13:28:02.000 251 21236.83 332.13 43015.56 47973.32 2019-09-08 13:28:03.000 251 21236.82 332.15 43015.54 47973.33 2019-09-08 13:28:04.000 251 21236.82 332.16 43015.57 47973.32 2019-09-08 13:28:05.000 251 21236.77 332.17 43015.57 47973.35 2019-09-08 13:28:06.000 251 21236.77 332.17 43015.58 47973.35 2019-09-08 13:28:07.000 251 21236.76 332.20 43015.59 47973.34 2019-09-08 13:28:08.000 251 21236.78 332.20 43015.59 47973.34 2019-09-08 13:28:09.000 251 21236.80 332.18 43015.59 47973.35 2019-09-08 13:28:10.000 251 21236.80 332.16 43015.60 47973.38 2019-09-08 13:28:11.000 251 21236.79 332.15 43015.60 47973.34 2019-09-08 13:28:12.000 251 21236.83 332.12 43015.58 47973.35 2019-09-08 13:28:13.000 251 21236.80 332.07 43015.58 47973.39 2019-09-08 13:28:14.000 251 21236.75 332.01 43015.59 47973.37 2019-09-08 13:28:15.000 251 21236.76 331.96 43015.64 47973.40 2019-09-08 13:28:16.000 251 21236.76 331.93 43015.66 47973.36 2019-09-08 13:28:17.000 251 21236.73 331.95 43015.68 47973.41 2019-09-08 13:28:18.000 251 21236.71 331.93 43015.69 47973.43 2019-09-08 13:28:19.000 251 21236.66 331.89 43015.71 47973.40 2019-09-08 13:28:20.000 251 21236.63 331.89 43015.69 47973.39 2019-09-08 13:28:21.000 251 21236.66 331.87 43015.72 47973.41 2019-09-08 13:28:22.000 251 21236.69 331.86 43015.74 47973.42 2019-09-08 13:28:23.000 251 21236.68 331.87 43015.73 47973.43 2019-09-08 13:28:24.000 251 21236.69 331.88 43015.72 47973.42 2019-09-08 13:28:25.000 251 21236.71 331.89 43015.68 47973.42 2019-09-08 13:28:26.000 251 21236.73 331.87 43015.69 47973.43 2019-09-08 13:28:27.000 251 21236.74 331.87 43015.69 47973.40 2019-09-08 13:28:28.000 251 21236.75 331.86 43015.69 47973.41 2019-09-08 13:28:29.000 251 21236.74 331.83 43015.66 47973.40 2019-09-08 13:28:30.000 251 21236.73 331.85 43015.67 47973.39 2019-09-08 13:28:31.000 251 21236.70 331.86 43015.66 47973.37 2019-09-08 13:28:32.000 251 21236.70 331.86 43015.61 47973.36 2019-09-08 13:28:33.000 251 21236.67 331.85 43015.60 47973.34 2019-09-08 13:28:34.000 251 21236.62 331.88 43015.58 47973.33 2019-09-08 13:28:35.000 251 21236.63 331.86 43015.59 47973.32 2019-09-08 13:28:36.000 251 21236.66 331.82 43015.62 47973.31 2019-09-08 13:28:37.000 251 21236.68 331.83 43015.57 47973.30 2019-09-08 13:28:38.000 251 21236.68 331.83 43015.55 47973.31 2019-09-08 13:28:39.000 251 21236.67 331.84 43015.55 47973.33 2019-09-08 13:28:40.000 251 21236.71 331.81 43015.55 47973.31 2019-09-08 13:28:41.000 251 21236.75 331.81 43015.56 47973.32 2019-09-08 13:28:42.000 251 21236.77 331.86 43015.54 47973.32 2019-09-08 13:28:43.000 251 21236.77 331.87 43015.54 47973.32 2019-09-08 13:28:44.000 251 21236.82 331.86 43015.55 47973.32 2019-09-08 13:28:45.000 251 21236.85 331.86 43015.57 47973.33 2019-09-08 13:28:46.000 251 21236.85 331.84 43015.55 47973.33 2019-09-08 13:28:47.000 251 21236.83 331.86 43015.56 47973.32 2019-09-08 13:28:48.000 251 21236.81 331.87 43015.57 47973.35 2019-09-08 13:28:49.000 251 21236.82 331.84 43015.58 47973.37 2019-09-08 13:28:50.000 251 21236.82 331.81 43015.58 47973.37 2019-09-08 13:28:51.000 251 21236.82 331.80 43015.61 47973.37 2019-09-08 13:28:52.000 251 21236.80 331.77 43015.61 47973.38 2019-09-08 13:28:53.000 251 21236.80 331.76 43015.64 47973.39 2019-09-08 13:28:54.000 251 21236.74 331.76 43015.63 47973.37 2019-09-08 13:28:55.000 251 21236.74 331.78 43015.64 47973.39 2019-09-08 13:28:56.000 251 21236.76 331.76 43015.65 47973.40 2019-09-08 13:28:57.000 251 21236.73 331.74 43015.65 47973.36 2019-09-08 13:28:58.000 251 21236.68 331.77 43015.69 47973.38 2019-09-08 13:28:59.000 251 21236.71 331.74 43015.68 47973.39 2019-09-08 13:29:00.000 251 21236.72 331.74 43015.66 47973.39 2019-09-08 13:29:01.000 251 21236.73 331.75 43015.66 47973.38 2019-09-08 13:29:02.000 251 21236.77 331.78 43015.65 47973.39 2019-09-08 13:29:03.000 251 21236.75 331.77 43015.63 47973.39 2019-09-08 13:29:04.000 251 21236.76 331.80 43015.61 47973.37 2019-09-08 13:29:05.000 251 21236.82 331.81 43015.61 47973.35 2019-09-08 13:29:06.000 251 21236.77 331.82 43015.58 47973.34 2019-09-08 13:29:07.000 251 21236.77 331.82 43015.58 47973.34 2019-09-08 13:29:08.000 251 21236.71 331.80 43015.56 47973.30 2019-09-08 13:29:09.000 251 21236.66 331.77 43015.59 47973.30 2019-09-08 13:29:10.000 251 21236.67 331.75 43015.62 47973.30 2019-09-08 13:29:11.000 251 21236.67 331.73 43015.62 47973.32 2019-09-08 13:29:12.000 251 21236.66 331.73 43015.63 47973.32 2019-09-08 13:29:13.000 251 21236.77 331.75 43015.64 47973.38 2019-09-08 13:29:14.000 251 21236.82 331.73 43015.66 47973.40 2019-09-08 13:29:15.000 251 21236.83 331.70 43015.63 47973.43 2019-09-08 13:29:16.000 251 21236.77 331.69 43015.64 47973.41 2019-09-08 13:29:17.000 251 21236.72 331.72 43015.64 47973.41 2019-09-08 13:29:18.000 251 21236.70 331.72 43015.63 47973.37 2019-09-08 13:29:19.000 251 21236.63 331.75 43015.62 47973.33 2019-09-08 13:29:20.000 251 21236.66 331.76 43015.57 47973.27 2019-09-08 13:29:21.000 251 21236.63 331.72 43015.56 47973.28 2019-09-08 13:29:22.000 251 21236.60 331.72 43015.59 47973.28 2019-09-08 13:29:23.000 251 21236.63 331.68 43015.60 47973.27 2019-09-08 13:29:24.000 251 21236.71 331.64 43015.63 47973.29 2019-09-08 13:29:25.000 251 21236.71 331.62 43015.64 47973.31 2019-09-08 13:29:26.000 251 21236.70 331.59 43015.63 47973.36 2019-09-08 13:29:27.000 251 21236.73 331.62 43015.67 47973.35 2019-09-08 13:29:28.000 251 21236.72 331.67 43015.65 47973.37 2019-09-08 13:29:29.000 251 21236.70 331.69 43015.63 47973.34 2019-09-08 13:29:30.000 251 21236.63 331.72 43015.61 47973.33 2019-09-08 13:29:31.000 251 21236.57 331.71 43015.61 47973.29 2019-09-08 13:29:32.000 251 21236.57 331.72 43015.62 47973.29 2019-09-08 13:29:33.000 251 21236.59 331.74 43015.63 47973.26 2019-09-08 13:29:34.000 251 21236.55 331.77 43015.58 47973.25 2019-09-08 13:29:35.000 251 21236.55 331.77 43015.56 47973.25 2019-09-08 13:29:36.000 251 21236.54 331.74 43015.61 47973.21 2019-09-08 13:29:37.000 251 21236.50 331.76 43015.60 47973.24 2019-09-08 13:29:38.000 251 21236.49 331.75 43015.61 47973.20 2019-09-08 13:29:39.000 251 21236.48 331.78 43015.62 47973.21 2019-09-08 13:29:40.000 251 21236.45 331.83 43015.61 47973.21 2019-09-08 13:29:41.000 251 21236.42 331.85 43015.62 47973.16 2019-09-08 13:29:42.000 251 21236.39 331.87 43015.59 47973.14 2019-09-08 13:29:43.000 251 21236.35 331.91 43015.58 47973.13 2019-09-08 13:29:44.000 251 21236.35 331.93 43015.56 47973.08 2019-09-08 13:29:45.000 251 21236.35 331.91 43015.52 47973.08 2019-09-08 13:29:46.000 251 21236.33 331.91 43015.52 47973.04 2019-09-08 13:29:47.000 251 21236.35 331.90 43015.51 47973.07 2019-09-08 13:29:48.000 251 21236.35 331.89 43015.54 47973.07 2019-09-08 13:29:49.000 251 21236.38 331.85 43015.59 47973.10 2019-09-08 13:29:50.000 251 21236.42 331.81 43015.60 47973.11 2019-09-08 13:29:51.000 251 21236.43 331.80 43015.64 47973.13 2019-09-08 13:29:52.000 251 21236.45 331.78 43015.64 47973.17 2019-09-08 13:29:53.000 251 21236.45 331.78 43015.61 47973.16 2019-09-08 13:29:54.000 251 21236.47 331.79 43015.61 47973.19 2019-09-08 13:29:55.000 251 21236.49 331.79 43015.63 47973.18 2019-09-08 13:29:56.000 251 21236.51 331.81 43015.64 47973.20 2019-09-08 13:29:57.000 251 21236.53 331.81 43015.62 47973.23 2019-09-08 13:29:58.000 251 21236.55 331.81 43015.59 47973.22 2019-09-08 13:29:59.000 251 21236.54 331.79 43015.62 47973.24 2019-09-08 13:30:00.000 251 21236.56 331.78 43015.62 47973.23 2019-09-08 13:30:01.000 251 21236.59 331.77 43015.57 47973.25 2019-09-08 13:30:02.000 251 21236.63 331.77 43015.60 47973.25 2019-09-08 13:30:03.000 251 21236.66 331.78 43015.61 47973.27 2019-09-08 13:30:04.000 251 21236.69 331.76 43015.62 47973.30 2019-09-08 13:30:05.000 251 21236.72 331.75 43015.63 47973.29 2019-09-08 13:30:06.000 251 21236.72 331.74 43015.60 47973.29 2019-09-08 13:30:07.000 251 21236.70 331.74 43015.58 47973.30 2019-09-08 13:30:08.000 251 21236.69 331.73 43015.60 47973.27 2019-09-08 13:30:09.000 251 21236.68 331.72 43015.61 47973.31 2019-09-08 13:30:10.000 251 21236.64 331.71 43015.58 47973.28 2019-09-08 13:30:11.000 251 21236.63 331.72 43015.58 47973.28 2019-09-08 13:30:12.000 251 21236.64 331.72 43015.64 47973.31 2019-09-08 13:30:13.000 251 21236.62 331.73 43015.65 47973.29 2019-09-08 13:30:14.000 251 21236.60 331.76 43015.63 47973.30 2019-09-08 13:30:15.000 251 21236.60 331.75 43015.65 47973.29 2019-09-08 13:30:16.000 251 21236.60 331.77 43015.63 47973.28 2019-09-08 13:30:17.000 251 21236.65 331.78 43015.63 47973.31 2019-09-08 13:30:18.000 251 21236.65 331.75 43015.64 47973.28 2019-09-08 13:30:19.000 251 21236.65 331.77 43015.65 47973.29 2019-09-08 13:30:20.000 251 21236.65 331.78 43015.64 47973.29 2019-09-08 13:30:21.000 251 21236.66 331.76 43015.63 47973.32 2019-09-08 13:30:22.000 251 21236.64 331.76 43015.63 47973.32 2019-09-08 13:30:23.000 251 21236.63 331.76 43015.64 47973.31 2019-09-08 13:30:24.000 251 21236.67 331.77 43015.64 47973.30 2019-09-08 13:30:25.000 251 21236.67 331.79 43015.63 47973.32 2019-09-08 13:30:26.000 251 21236.67 331.79 43015.60 47973.33 2019-09-08 13:30:27.000 251 21236.66 331.83 43015.61 47973.34 2019-09-08 13:30:28.000 251 21236.65 331.88 43015.62 47973.27 2019-09-08 13:30:29.000 251 21236.62 331.94 43015.56 47973.26 2019-09-08 13:30:30.000 251 21236.63 331.98 43015.51 47973.21 2019-09-08 13:30:31.000 251 21236.63 331.97 43015.47 47973.18 2019-09-08 13:30:32.000 251 21236.59 331.96 43015.50 47973.15 2019-09-08 13:30:33.000 251 21236.56 331.97 43015.48 47973.14 2019-09-08 13:30:34.000 251 21236.52 331.98 43015.48 47973.15 2019-09-08 13:30:35.000 251 21236.52 331.97 43015.47 47973.09 2019-09-08 13:30:36.000 251 21236.51 331.96 43015.51 47973.09 2019-09-08 13:30:37.000 251 21236.46 331.94 43015.52 47973.11 2019-09-08 13:30:38.000 251 21236.44 331.97 43015.49 47973.06 2019-09-08 13:30:39.000 251 21236.41 331.99 43015.47 47973.06 2019-09-08 13:30:40.000 251 21236.37 331.95 43015.46 47973.04 2019-09-08 13:30:41.000 251 21236.35 331.95 43015.48 47973.04 2019-09-08 13:30:42.000 251 21236.37 331.91 43015.50 47973.03 2019-09-08 13:30:43.000 251 21236.36 331.86 43015.49 47973.03 2019-09-08 13:30:44.000 251 21236.30 331.82 43015.49 47973.03 2019-09-08 13:30:45.000 251 21236.34 331.82 43015.49 47973.03 2019-09-08 13:30:46.000 251 21236.38 331.80 43015.48 47973.03 2019-09-08 13:30:47.000 251 21236.42 331.77 43015.44 47973.04 2019-09-08 13:30:48.000 251 21236.49 331.72 43015.42 47973.03 2019-09-08 13:30:49.000 251 21236.53 331.64 43015.44 47973.04 2019-09-08 13:30:50.000 251 21236.59 331.56 43015.48 47973.03 2019-09-08 13:30:51.000 251 21236.62 331.49 43015.48 47973.12 2019-09-08 13:30:52.000 251 21236.70 331.42 43015.51 47973.13 2019-09-08 13:30:53.000 251 21236.79 331.36 43015.52 47973.18 2019-09-08 13:30:54.000 251 21236.84 331.32 43015.53 47973.24 2019-09-08 13:30:55.000 251 21236.91 331.29 43015.59 47973.25 2019-09-08 13:30:56.000 251 21236.96 331.27 43015.59 47973.32 2019-09-08 13:30:57.000 251 21237.00 331.25 43015.57 47973.32 2019-09-08 13:30:58.000 251 21237.07 331.17 43015.59 47973.40 2019-09-08 13:30:59.000 251 21237.13 331.16 43015.61 47973.41 2019-09-08 13:31:00.000 251 21237.11 331.16 43015.61 47973.43 2019-09-08 13:31:01.000 251 21237.13 331.09 43015.65 47973.44 2019-09-08 13:31:02.000 251 21237.15 331.06 43015.66 47973.51 2019-09-08 13:31:03.000 251 21237.16 331.10 43015.68 47973.52 2019-09-08 13:31:04.000 251 21237.16 331.09 43015.67 47973.59 2019-09-08 13:31:05.000 251 21237.16 331.09 43015.68 47973.58 2019-09-08 13:31:06.000 251 21237.17 331.09 43015.69 47973.58 2019-09-08 13:31:07.000 251 21237.15 331.10 43015.70 47973.59 2019-09-08 13:31:08.000 251 21237.14 331.10 43015.72 47973.59 2019-09-08 13:31:09.000 251 21237.13 331.10 43015.73 47973.59 2019-09-08 13:31:10.000 251 21237.13 331.12 43015.71 47973.58 2019-09-08 13:31:11.000 251 21237.10 331.14 43015.75 47973.58 2019-09-08 13:31:12.000 251 21237.07 331.13 43015.75 47973.58 2019-09-08 13:31:13.000 251 21237.02 331.17 43015.75 47973.57 2019-09-08 13:31:14.000 251 21237.01 331.21 43015.74 47973.55 2019-09-08 13:31:15.000 251 21236.98 331.25 43015.73 47973.53 2019-09-08 13:31:16.000 251 21236.95 331.28 43015.72 47973.52 2019-09-08 13:31:17.000 251 21236.87 331.33 43015.74 47973.48 2019-09-08 13:31:18.000 251 21236.84 331.35 43015.72 47973.46 2019-09-08 13:31:19.000 251 21236.83 331.39 43015.68 47973.47 2019-09-08 13:31:20.000 251 21236.80 331.42 43015.69 47973.46 2019-09-08 13:31:21.000 251 21236.74 331.43 43015.72 47973.38 2019-09-08 13:31:22.000 251 21236.69 331.43 43015.70 47973.39 2019-09-08 13:31:23.000 251 21236.68 331.40 43015.66 47973.39 2019-09-08 13:31:24.000 251 21236.67 331.40 43015.70 47973.36 2019-09-08 13:31:25.000 251 21236.64 331.41 43015.72 47973.35 2019-09-08 13:31:26.000 251 21236.64 331.38 43015.70 47973.34 2019-09-08 13:31:27.000 251 21236.63 331.38 43015.67 47973.35 2019-09-08 13:31:28.000 251 21236.66 331.36 43015.69 47973.32 2019-09-08 13:31:29.000 251 21236.69 331.31 43015.71 47973.34 2019-09-08 13:31:30.000 251 21236.69 331.27 43015.69 47973.35 2019-09-08 13:31:31.000 251 21236.69 331.22 43015.71 47973.38 2019-09-08 13:31:32.000 251 21236.72 331.20 43015.73 47973.38 2019-09-08 13:31:33.000 251 21236.74 331.18 43015.73 47973.39 2019-09-08 13:31:34.000 251 21236.76 331.16 43015.73 47973.39 2019-09-08 13:31:35.000 251 21236.77 331.15 43015.77 47973.40 2019-09-08 13:31:36.000 251 21236.80 331.14 43015.75 47973.43 2019-09-08 13:31:37.000 251 21236.81 331.12 43015.77 47973.43 2019-09-08 13:31:38.000 251 21236.82 331.05 43015.75 47973.46 2019-09-08 13:31:39.000 251 21236.88 331.02 43015.72 47973.44 2019-09-08 13:31:40.000 251 21236.91 331.00 43015.73 47973.47 2019-09-08 13:31:41.000 251 21236.92 330.96 43015.77 47973.49 2019-09-08 13:31:42.000 251 21236.97 330.93 43015.78 47973.51 2019-09-08 13:31:43.000 251 21236.95 330.88 43015.78 47973.55 2019-09-08 13:31:44.000 251 21236.97 330.89 43015.83 47973.57 2019-09-08 13:31:45.000 251 21236.98 330.87 43015.81 47973.57 2019-09-08 13:31:46.000 251 21236.99 330.89 43015.78 47973.57 2019-09-08 13:31:47.000 251 21237.00 330.84 43015.80 47973.58 2019-09-08 13:31:48.000 251 21237.03 330.79 43015.76 47973.59 2019-09-08 13:31:49.000 251 21237.05 330.80 43015.76 47973.59 2019-09-08 13:31:50.000 251 21237.03 330.84 43015.75 47973.58 2019-09-08 13:31:51.000 251 21237.00 330.84 43015.78 47973.60 2019-09-08 13:31:52.000 251 21236.98 330.84 43015.75 47973.56 2019-09-08 13:31:53.000 251 21237.03 330.82 43015.73 47973.55 2019-09-08 13:31:54.000 251 21237.01 330.82 43015.73 47973.53 2019-09-08 13:31:55.000 251 21236.99 330.82 43015.75 47973.57 2019-09-08 13:31:56.000 251 21236.99 330.82 43015.74 47973.55 2019-09-08 13:31:57.000 251 21237.02 330.84 43015.73 47973.50 2019-09-08 13:31:58.000 251 21236.97 330.88 43015.67 47973.49 2019-09-08 13:31:59.000 251 21236.96 330.91 43015.66 47973.49 2019-09-08 13:32:00.000 251 21236.92 330.96 43015.62 47973.40 2019-09-08 13:32:01.000 251 21236.93 330.97 43015.60 47973.42 2019-09-08 13:32:02.000 251 21236.90 330.97 43015.59 47973.39 2019-09-08 13:32:03.000 251 21236.86 330.99 43015.58 47973.36 2019-09-08 13:32:04.000 251 21236.84 330.95 43015.59 47973.39 2019-09-08 13:32:05.000 251 21236.82 330.95 43015.63 47973.32 2019-09-08 13:32:06.000 251 21236.83 330.97 43015.65 47973.35 2019-09-08 13:32:07.000 251 21236.86 330.98 43015.63 47973.37 2019-09-08 13:32:08.000 251 21236.84 331.00 43015.60 47973.34 2019-09-08 13:32:09.000 251 21236.85 331.04 43015.59 47973.35 2019-09-08 13:32:10.000 251 21236.88 331.06 43015.59 47973.37 2019-09-08 13:32:11.000 251 21236.89 331.06 43015.59 47973.35 2019-09-08 13:32:12.000 251 21236.89 331.06 43015.60 47973.34 2019-09-08 13:32:13.000 251 21236.86 331.09 43015.57 47973.35 2019-09-08 13:32:14.000 251 21236.84 331.09 43015.59 47973.34 2019-09-08 13:32:15.000 251 21236.80 331.10 43015.56 47973.34 2019-09-08 13:32:16.000 251 21236.76 331.12 43015.58 47973.30 2019-09-08 13:32:17.000 251 21236.75 331.11 43015.56 47973.32 2019-09-08 13:32:18.000 251 21236.73 331.14 43015.55 47973.29 2019-09-08 13:32:19.000 251 21236.73 331.15 43015.55 47973.28 2019-09-08 13:32:20.000 251 21236.71 331.17 43015.56 47973.25 2019-09-08 13:32:21.000 251 21236.72 331.17 43015.55 47973.26 2019-09-08 13:32:22.000 251 21236.68 331.19 43015.54 47973.23 2019-09-08 13:32:23.000 251 21236.66 331.19 43015.54 47973.20 2019-09-08 13:32:24.000 251 21236.65 331.22 43015.53 47973.22 2019-09-08 13:32:25.000 251 21236.62 331.23 43015.54 47973.19 2019-09-08 13:32:26.000 251 21236.59 331.20 43015.56 47973.20 2019-09-08 13:32:27.000 251 21236.61 331.18 43015.58 47973.19 2019-09-08 13:32:28.000 251 21236.58 331.19 43015.57 47973.20 2019-09-08 13:32:29.000 251 21236.60 331.20 43015.57 47973.19 2019-09-08 13:32:30.000 251 21236.60 331.21 43015.56 47973.20 2019-09-08 13:32:31.000 251 21236.56 331.20 43015.58 47973.19 2019-09-08 13:32:32.000 251 21236.55 331.16 43015.60 47973.19 2019-09-08 13:32:33.000 251 21236.56 331.15 43015.60 47973.22 2019-09-08 13:32:34.000 251 21236.56 331.08 43015.63 47973.18 2019-09-08 13:32:35.000 251 21236.58 331.04 43015.66 47973.22 2019-09-08 13:32:36.000 251 21236.57 330.99 43015.64 47973.23 2019-09-08 13:32:37.000 251 21236.58 330.97 43015.68 47973.26 2019-09-08 13:32:38.000 251 21236.59 330.93 43015.69 47973.27 2019-09-08 13:32:39.000 251 21236.60 330.88 43015.71 47973.29 2019-09-08 13:32:40.000 251 21236.62 330.86 43015.71 47973.30 2019-09-08 13:32:41.000 251 21236.64 330.84 43015.70 47973.35 2019-09-08 13:32:42.000 251 21236.68 330.81 43015.70 47973.38 2019-09-08 13:32:43.000 251 21236.72 330.80 43015.73 47973.38 2019-09-08 13:32:44.000 251 21236.75 330.77 43015.78 47973.42 2019-09-08 13:32:45.000 251 21236.79 330.75 43015.78 47973.42 2019-09-08 13:32:46.000 251 21236.80 330.78 43015.77 47973.44 2019-09-08 13:32:47.000 251 21236.84 330.77 43015.79 47973.46 2019-09-08 13:32:48.000 251 21236.88 330.77 43015.79 47973.47 2019-09-08 13:32:49.000 251 21236.96 330.78 43015.77 47973.50 2019-09-08 13:32:50.000 251 21236.94 330.78 43015.72 47973.48 2019-09-08 13:32:51.000 251 21236.90 330.78 43015.72 47973.48 2019-09-08 13:32:52.000 251 21236.92 330.79 43015.71 47973.49 2019-09-08 13:32:53.000 251 21236.96 330.81 43015.71 47973.49 2019-09-08 13:32:54.000 251 21236.98 330.80 43015.70 47973.49 2019-09-08 13:32:55.000 251 21236.98 330.78 43015.68 47973.48 2019-09-08 13:32:56.000 251 21236.99 330.76 43015.68 47973.47 2019-09-08 13:32:57.000 251 21236.99 330.78 43015.66 47973.46 2019-09-08 13:32:58.000 251 21237.02 330.76 43015.64 47973.48 2019-09-08 13:32:59.000 251 21237.02 330.77 43015.66 47973.47 2019-09-08 13:33:00.000 251 21237.03 330.77 43015.62 47973.48 2019-09-08 13:33:01.000 251 21237.04 330.77 43015.63 47973.47 2019-09-08 13:33:02.000 251 21237.01 330.78 43015.60 47973.44 2019-09-08 13:33:03.000 251 21236.99 330.77 43015.59 47973.45 2019-09-08 13:33:04.000 251 21237.01 330.77 43015.61 47973.41 2019-09-08 13:33:05.000 251 21237.00 330.78 43015.59 47973.41 2019-09-08 13:33:06.000 251 21237.02 330.74 43015.57 47973.39 2019-09-08 13:33:07.000 251 21236.97 330.73 43015.57 47973.39 2019-09-08 13:33:08.000 251 21236.92 330.71 43015.58 47973.38 2019-09-08 13:33:09.000 251 21236.90 330.72 43015.57 47973.35 2019-09-08 13:33:10.000 251 21236.89 330.68 43015.62 47973.39 2019-09-08 13:33:11.000 251 21236.91 330.67 43015.66 47973.37 2019-09-08 13:33:12.000 251 21236.94 330.65 43015.63 47973.38 2019-09-08 13:33:13.000 251 21236.96 330.64 43015.62 47973.39 2019-09-08 13:33:14.000 251 21237.00 330.57 43015.66 47973.41 2019-09-08 13:33:15.000 251 21237.01 330.55 43015.65 47973.40 2019-09-08 13:33:16.000 251 21237.07 330.51 43015.65 47973.48 2019-09-08 13:33:17.000 251 21237.09 330.48 43015.66 47973.49 2019-09-08 13:33:18.000 251 21237.12 330.47 43015.64 47973.47 2019-09-08 13:33:19.000 251 21237.15 330.42 43015.65 47973.52 2019-09-08 13:33:20.000 251 21237.17 330.39 43015.67 47973.56 2019-09-08 13:33:21.000 251 21237.19 330.38 43015.68 47973.51 2019-09-08 13:33:22.000 251 21237.20 330.35 43015.69 47973.56 2019-09-08 13:33:23.000 251 21237.21 330.30 43015.72 47973.57 2019-09-08 13:33:24.000 251 21237.19 330.28 43015.73 47973.60 2019-09-08 13:33:25.000 251 21237.19 330.27 43015.72 47973.57 2019-09-08 13:33:26.000 251 21237.18 330.26 43015.70 47973.58 2019-09-08 13:33:27.000 251 21237.17 330.25 43015.71 47973.61 2019-09-08 13:33:28.000 251 21237.16 330.24 43015.70 47973.57 2019-09-08 13:33:29.000 251 21237.17 330.23 43015.68 47973.58 2019-09-08 13:33:30.000 251 21237.14 330.25 43015.67 47973.56 2019-09-08 13:33:31.000 251 21237.12 330.25 43015.62 47973.52 2019-09-08 13:33:32.000 251 21237.16 330.26 43015.63 47973.55 2019-09-08 13:33:33.000 251 21237.13 330.25 43015.59 47973.50 2019-09-08 13:33:34.000 251 21237.16 330.25 43015.60 47973.47 2019-09-08 13:33:35.000 251 21237.16 330.28 43015.55 47973.49 2019-09-08 13:33:36.000 251 21237.21 330.29 43015.54 47973.44 2019-09-08 13:33:37.000 251 21237.22 330.27 43015.55 47973.48 2019-09-08 13:33:38.000 251 21237.18 330.27 43015.52 47973.43 2019-09-08 13:33:39.000 251 21237.22 330.27 43015.53 47973.42 2019-09-08 13:33:40.000 251 21237.21 330.30 43015.51 47973.44 2019-09-08 13:33:41.000 251 21237.20 330.30 43015.49 47973.44 2019-09-08 13:33:42.000 251 21237.17 330.32 43015.47 47973.40 2019-09-08 13:33:43.000 251 21237.14 330.33 43015.49 47973.38 2019-09-08 13:33:44.000 251 21237.15 330.33 43015.49 47973.39 2019-09-08 13:33:45.000 251 21237.14 330.31 43015.45 47973.38 2019-09-08 13:33:46.000 251 21237.10 330.30 43015.47 47973.36 2019-09-08 13:33:47.000 251 21237.11 330.26 43015.47 47973.39 2019-09-08 13:33:48.000 251 21237.11 330.27 43015.49 47973.38 2019-09-08 13:33:49.000 251 21237.08 330.27 43015.48 47973.34 2019-09-08 13:33:50.000 251 21237.03 330.25 43015.48 47973.34 2019-09-08 13:33:51.000 251 21236.96 330.27 43015.45 47973.34 2019-09-08 13:33:52.000 251 21236.96 330.30 43015.45 47973.31 2019-09-08 13:33:53.000 251 21236.96 330.29 43015.46 47973.32 2019-09-08 13:33:54.000 251 21236.95 330.29 43015.44 47973.29 2019-09-08 13:33:55.000 251 21236.97 330.32 43015.39 47973.26 2019-09-08 13:33:56.000 251 21236.95 330.32 43015.37 47973.28 2019-09-08 13:33:57.000 251 21236.97 330.31 43015.38 47973.23 2019-09-08 13:33:58.000 251 21236.99 330.25 43015.41 47973.23 2019-09-08 13:33:59.000 251 21237.03 330.26 43015.40 47973.26 2019-09-08 13:34:00.000 251 21237.13 330.26 43015.38 47973.26 2019-09-08 13:34:01.000 251 21237.24 330.24 43015.38 47973.30 2019-09-08 13:34:02.000 251 21237.27 330.21 43015.35 47973.31 2019-09-08 13:34:03.000 251 21237.29 330.22 43015.37 47973.36 2019-09-08 13:34:04.000 251 21237.38 330.23 43015.38 47973.37 2019-09-08 13:34:05.000 251 21237.47 330.26 43015.36 47973.39 2019-09-08 13:34:06.000 251 21237.50 330.26 43015.36 47973.43 2019-09-08 13:34:07.000 251 21237.52 330.26 43015.33 47973.42 2019-09-08 13:34:08.000 251 21237.58 330.28 43015.30 47973.39 2019-09-08 13:34:09.000 251 21237.60 330.25 43015.27 47973.42 2019-09-08 13:34:10.000 251 21237.65 330.22 43015.29 47973.43 2019-09-08 13:34:11.000 251 21237.70 330.18 43015.29 47973.43 2019-09-08 13:34:12.000 251 21237.74 330.14 43015.27 47973.46 2019-09-08 13:34:13.000 251 21237.74 330.14 43015.29 47973.46 2019-09-08 13:34:14.000 251 21237.83 330.16 43015.32 47973.53 2019-09-08 13:34:15.000 251 21237.87 330.15 43015.28 47973.53 2019-09-08 13:34:16.000 251 21237.87 330.11 43015.27 47973.53 2019-09-08 13:34:17.000 251 21237.91 330.02 43015.33 47973.51 2019-09-08 13:34:18.000 251 21237.92 329.98 43015.35 47973.56 2019-09-08 13:34:19.000 251 21237.89 329.94 43015.39 47973.58 2019-09-08 13:34:20.000 251 21237.89 329.93 43015.41 47973.61 2019-09-08 13:34:21.000 251 21237.94 329.91 43015.41 47973.63 2019-09-08 13:34:22.000 251 21238.03 329.88 43015.41 47973.68 2019-09-08 13:34:23.000 251 21238.10 329.84 43015.43 47973.71 2019-09-08 13:34:24.000 251 21238.10 329.83 43015.46 47973.74 2019-09-08 13:34:25.000 251 21238.14 329.85 43015.48 47973.78 2019-09-08 13:34:26.000 251 21238.19 329.89 43015.46 47973.80 2019-09-08 13:34:27.000 251 21238.22 329.88 43015.45 47973.81 2019-09-08 13:34:28.000 251 21238.24 329.89 43015.45 47973.82 2019-09-08 13:34:29.000 251 21238.27 329.89 43015.45 47973.84 2019-09-08 13:34:30.000 251 21238.27 329.90 43015.46 47973.85 2019-09-08 13:34:31.000 251 21238.31 329.85 43015.44 47973.84 2019-09-08 13:34:32.000 251 21238.32 329.84 43015.47 47973.88 2019-09-08 13:34:33.000 251 21238.33 329.81 43015.49 47973.87 2019-09-08 13:34:34.000 251 21238.38 329.79 43015.53 47973.92 2019-09-08 13:34:35.000 251 21238.38 329.78 43015.54 47973.97 2019-09-08 13:34:36.000 251 21238.41 329.76 43015.58 47974.00 2019-09-08 13:34:37.000 251 21238.43 329.77 43015.59 47974.04 2019-09-08 13:34:38.000 251 21238.44 329.75 43015.59 47974.04 2019-09-08 13:34:39.000 251 21238.46 329.74 43015.61 47974.04 2019-09-08 13:34:40.000 251 21238.47 329.74 43015.59 47974.09 2019-09-08 13:34:41.000 251 21238.46 329.71 43015.60 47974.06 2019-09-08 13:34:42.000 251 21238.42 329.70 43015.63 47974.09 2019-09-08 13:34:43.000 251 21238.43 329.69 43015.67 47974.08 2019-09-08 13:34:44.000 251 21238.41 329.69 43015.69 47974.09 2019-09-08 13:34:45.000 251 21238.36 329.69 43015.69 47974.08 2019-09-08 13:34:46.000 251 21238.33 329.68 43015.67 47974.10 2019-09-08 13:34:47.000 251 21238.30 329.67 43015.68 47974.05 2019-09-08 13:34:48.000 251 21238.28 329.66 43015.70 47974.10 2019-09-08 13:34:49.000 251 21238.26 329.67 43015.75 47974.08 2019-09-08 13:34:50.000 251 21238.26 329.68 43015.74 47974.08 2019-09-08 13:34:51.000 251 21238.24 329.69 43015.71 47974.05 2019-09-08 13:34:52.000 251 21238.21 329.70 43015.70 47974.07 2019-09-08 13:34:53.000 251 21238.15 329.73 43015.71 47974.06 2019-09-08 13:34:54.000 251 21238.11 329.74 43015.72 47974.05 2019-09-08 13:34:55.000 251 21238.06 329.75 43015.72 47974.01 2019-09-08 13:34:56.000 251 21238.03 329.76 43015.69 47973.99 2019-09-08 13:34:57.000 251 21238.01 329.78 43015.68 47973.99 2019-09-08 13:34:58.000 251 21238.00 329.75 43015.70 47973.97 2019-09-08 13:34:59.000 251 21237.99 329.74 43015.73 47973.94 2019-09-08 13:35:00.000 251 21237.92 329.73 43015.77 47973.93 2019-09-08 13:35:01.000 251 21237.90 329.70 43015.77 47973.96 2019-09-08 13:35:02.000 251 21237.88 329.68 43015.75 47973.92 2019-09-08 13:35:03.000 251 21237.85 329.66 43015.77 47973.94 2019-09-08 13:35:04.000 251 21237.79 329.67 43015.77 47973.94 2019-09-08 13:35:05.000 251 21237.78 329.69 43015.80 47973.90 2019-09-08 13:35:06.000 251 21237.78 329.72 43015.80 47973.91 2019-09-08 13:35:07.000 251 21237.74 329.74 43015.79 47973.93 2019-09-08 13:35:08.000 251 21237.71 329.75 43015.74 47973.89 2019-09-08 13:35:09.000 251 21237.68 329.75 43015.75 47973.88 2019-09-08 13:35:10.000 251 21237.69 329.75 43015.73 47973.87 2019-09-08 13:35:11.000 251 21237.63 329.77 43015.75 47973.83 2019-09-08 13:35:12.000 251 21237.60 329.76 43015.76 47973.85 2019-09-08 13:35:13.000 251 21237.57 329.78 43015.76 47973.83 2019-09-08 13:35:14.000 251 21237.58 329.79 43015.78 47973.81 2019-09-08 13:35:15.000 251 21237.57 329.81 43015.75 47973.80 2019-09-08 13:35:16.000 251 21237.53 329.85 43015.76 47973.82 2019-09-08 13:35:17.000 251 21237.49 329.94 43015.75 47973.77 2019-09-08 13:35:18.000 251 21237.49 330.00 43015.72 47973.77 2019-09-08 13:35:19.000 251 21237.50 330.03 43015.66 47973.72 2019-09-08 13:35:20.000 251 21237.51 330.04 43015.62 47973.69 2019-09-08 13:35:21.000 251 21237.55 330.06 43015.62 47973.65 2019-09-08 13:35:22.000 251 21237.54 330.07 43015.59 47973.67 2019-09-08 13:35:23.000 251 21237.55 330.07 43015.57 47973.62 2019-09-08 13:35:24.000 251 21237.58 330.05 43015.57 47973.65 2019-09-08 13:35:25.000 251 21237.60 330.07 43015.57 47973.60 2019-09-08 13:35:26.000 251 21237.58 330.12 43015.58 47973.60 2019-09-08 13:35:27.000 251 21237.56 330.13 43015.54 47973.60 2019-09-08 13:35:28.000 251 21237.56 330.06 43015.51 47973.59 2019-09-08 13:35:29.000 251 21237.54 330.05 43015.55 47973.60 2019-09-08 13:35:30.000 251 21237.57 330.04 43015.58 47973.59 2019-09-08 13:35:31.000 251 21237.56 330.02 43015.58 47973.65 2019-09-08 13:35:32.000 251 21237.54 330.05 43015.60 47973.64 2019-09-08 13:35:33.000 251 21237.49 330.11 43015.56 47973.61 2019-09-08 13:35:34.000 251 21237.50 330.13 43015.54 47973.59 2019-09-08 13:35:35.000 251 21237.50 330.15 43015.51 47973.58 2019-09-08 13:35:36.000 251 21237.48 330.14 43015.54 47973.59 2019-09-08 13:35:37.000 251 21237.49 330.13 43015.54 47973.57 2019-09-08 13:35:38.000 251 21237.47 330.13 43015.55 47973.58 2019-09-08 13:35:39.000 251 21237.50 330.13 43015.55 47973.60 2019-09-08 13:35:40.000 251 21237.51 330.14 43015.58 47973.60 2019-09-08 13:35:41.000 251 21237.49 330.13 43015.56 47973.59 2019-09-08 13:35:42.000 251 21237.50 330.11 43015.57 47973.60 2019-09-08 13:35:43.000 251 21237.49 330.07 43015.57 47973.61 2019-09-08 13:35:44.000 251 21237.48 330.08 43015.61 47973.62 2019-09-08 13:35:45.000 251 21237.52 330.09 43015.62 47973.63 2019-09-08 13:35:46.000 251 21237.53 330.05 43015.66 47973.63 2019-09-08 13:35:47.000 251 21237.49 330.01 43015.68 47973.66 2019-09-08 13:35:48.000 251 21237.50 330.03 43015.67 47973.66 2019-09-08 13:35:49.000 251 21237.49 330.05 43015.65 47973.68 2019-09-08 13:35:50.000 251 21237.49 330.02 43015.65 47973.66 2019-09-08 13:35:51.000 251 21237.48 330.01 43015.69 47973.71 2019-09-08 13:35:52.000 251 21237.50 330.00 43015.68 47973.71 2019-09-08 13:35:53.000 251 21237.51 329.99 43015.70 47973.68 2019-09-08 13:35:54.000 251 21237.54 329.98 43015.69 47973.74 2019-09-08 13:35:55.000 251 21237.54 329.97 43015.69 47973.72 2019-09-08 13:35:56.000 251 21237.54 329.93 43015.70 47973.76 2019-09-08 13:35:57.000 251 21237.58 329.90 43015.72 47973.76 2019-09-08 13:35:58.000 251 21237.56 329.84 43015.74 47973.77 2019-09-08 13:35:59.000 251 21237.56 329.80 43015.74 47973.78 2019-09-08 13:36:00.000 251 21237.60 329.75 43015.76 47973.83 2019-09-08 13:36:01.000 251 21237.65 329.73 43015.82 47973.88 2019-09-08 13:36:02.000 251 21237.65 329.72 43015.86 47973.90 2019-09-08 13:36:03.000 251 21237.67 329.70 43015.91 47973.95 2019-09-08 13:36:04.000 251 21237.69 329.68 43015.95 47973.97 2019-09-08 13:36:05.000 251 21237.70 329.69 43015.94 47973.99 2019-09-08 13:36:06.000 251 21237.71 329.68 43015.92 47974.02 2019-09-08 13:36:07.000 251 21237.70 329.68 43015.92 47974.03 2019-09-08 13:36:08.000 251 21237.74 329.67 43015.90 47974.04 2019-09-08 13:36:09.000 251 21237.75 329.66 43015.94 47974.05 2019-09-08 13:36:10.000 251 21237.74 329.65 43015.96 47974.06 2019-09-08 13:36:11.000 251 21237.77 329.63 43015.97 47974.08 2019-09-08 13:36:12.000 251 21237.78 329.62 43015.98 47974.09 2019-09-08 13:36:13.000 251 21237.79 329.63 43015.99 47974.11 2019-09-08 13:36:14.000 251 21237.81 329.60 43016.00 47974.13 2019-09-08 13:36:15.000 251 21237.83 329.59 43016.03 47974.13 2019-09-08 13:36:16.000 251 21237.84 329.59 43016.03 47974.16 2019-09-08 13:36:17.000 251 21237.85 329.60 43016.02 47974.14 2019-09-08 13:36:18.000 251 21237.90 329.59 43015.98 47974.18 2019-09-08 13:36:19.000 251 21237.92 329.56 43016.00 47974.16 2019-09-08 13:36:20.000 251 21237.90 329.56 43016.01 47974.15 2019-09-08 13:36:21.000 251 21237.90 329.57 43015.97 47974.17 2019-09-08 13:36:22.000 251 21237.92 329.55 43015.99 47974.16 2019-09-08 13:36:23.000 251 21237.94 329.56 43015.95 47974.18 2019-09-08 13:36:24.000 251 21237.94 329.54 43015.95 47974.16 2019-09-08 13:36:25.000 251 21237.92 329.53 43015.97 47974.15 2019-09-08 13:36:26.000 251 21237.94 329.51 43015.97 47974.17 2019-09-08 13:36:27.000 251 21237.94 329.55 43015.96 47974.17 2019-09-08 13:36:28.000 251 21237.93 329.55 43015.96 47974.16 2019-09-08 13:36:29.000 251 21237.95 329.53 43015.96 47974.13 2019-09-08 13:36:30.000 251 21237.96 329.50 43015.97 47974.15 2019-09-08 13:36:31.000 251 21237.96 329.45 43015.95 47974.16 2019-09-08 13:36:32.000 251 21237.97 329.44 43015.99 47974.15 2019-09-08 13:36:33.000 251 21238.00 329.43 43015.97 47974.19 2019-09-08 13:36:34.000 251 21238.00 329.41 43015.97 47974.18 2019-09-08 13:36:35.000 251 21237.94 329.40 43015.99 47974.18 2019-09-08 13:36:36.000 251 21237.95 329.34 43016.00 47974.17 2019-09-08 13:36:37.000 251 21237.92 329.33 43016.03 47974.20 2019-09-08 13:36:38.000 251 21237.90 329.35 43016.05 47974.22 2019-09-08 13:36:39.000 251 21237.93 329.39 43016.06 47974.24 2019-09-08 13:36:40.000 251 21237.96 329.38 43016.06 47974.24 2019-09-08 13:36:41.000 251 21237.99 329.37 43016.02 47974.25 2019-09-08 13:36:42.000 251 21237.95 329.36 43016.02 47974.22 2019-09-08 13:36:43.000 251 21237.95 329.36 43016.04 47974.24 2019-09-08 13:36:44.000 251 21238.01 329.36 43016.07 47974.25 2019-09-08 13:36:45.000 251 21238.00 329.36 43016.06 47974.21 2019-09-08 13:36:46.000 251 21237.99 329.38 43016.00 47974.26 2019-09-08 13:36:47.000 251 21238.01 329.38 43016.01 47974.20 2019-09-08 13:36:48.000 251 21238.02 329.40 43015.97 47974.23 2019-09-08 13:36:49.000 251 21238.02 329.41 43015.97 47974.20 2019-09-08 13:36:50.000 251 21238.01 329.42 43015.94 47974.19 2019-09-08 13:36:51.000 251 21237.99 329.42 43015.90 47974.16 2019-09-08 13:36:52.000 251 21238.00 329.46 43015.93 47974.15 2019-09-08 13:36:53.000 251 21238.03 329.43 43015.90 47974.14 2019-09-08 13:36:54.000 251 21238.02 329.43 43015.88 47974.14 2019-09-08 13:36:55.000 251 21237.99 329.45 43015.88 47974.08 2019-09-08 13:36:56.000 251 21237.99 329.44 43015.88 47974.08 2019-09-08 13:36:57.000 251 21237.97 329.44 43015.84 47974.04 2019-09-08 13:36:58.000 251 21237.92 329.47 43015.85 47974.06 2019-09-08 13:36:59.000 251 21237.90 329.45 43015.86 47974.01 2019-09-08 13:37:00.000 251 21237.87 329.43 43015.81 47973.98 2019-09-08 13:37:01.000 251 21237.86 329.43 43015.83 47974.01 2019-09-08 13:37:02.000 251 21237.88 329.42 43015.83 47974.00 2019-09-08 13:37:03.000 251 21237.88 329.40 43015.84 47973.98 2019-09-08 13:37:04.000 251 21237.87 329.36 43015.83 47973.96 2019-09-08 13:37:05.000 251 21237.89 329.34 43015.84 47974.00 2019-09-08 13:37:06.000 251 21237.89 329.31 43015.84 47973.96 2019-09-08 13:37:07.000 251 21237.89 329.28 43015.83 47973.99 2019-09-08 13:37:08.000 251 21237.88 329.25 43015.84 47973.98 2019-09-08 13:37:09.000 251 21237.90 329.21 43015.85 47974.00 2019-09-08 13:37:10.000 251 21237.94 329.20 43015.86 47974.04 2019-09-08 13:37:11.000 251 21237.96 329.17 43015.84 47974.02 2019-09-08 13:37:12.000 251 21238.00 329.14 43015.88 47974.04 2019-09-08 13:37:13.000 251 21237.99 329.09 43015.87 47974.02 2019-09-08 13:37:14.000 251 21237.99 329.08 43015.84 47974.03 2019-09-08 13:37:15.000 251 21238.01 329.05 43015.83 47974.05 2019-09-08 13:37:16.000 251 21238.00 329.07 43015.87 47974.05 2019-09-08 13:37:17.000 251 21237.96 329.05 43015.86 47974.05 2019-09-08 13:37:18.000 251 21237.97 329.04 43015.84 47974.03 2019-09-08 13:37:19.000 251 21237.93 329.07 43015.86 47974.05 2019-09-08 13:37:20.000 251 21237.89 329.06 43015.87 47974.03 2019-09-08 13:37:21.000 251 21237.86 329.06 43015.87 47974.02 2019-09-08 13:37:22.000 251 21237.81 329.07 43015.88 47974.02 2019-09-08 13:37:23.000 251 21237.79 329.07 43015.88 47974.02 2019-09-08 13:37:24.000 251 21237.75 329.10 43015.86 47974.00 2019-09-08 13:37:25.000 251 21237.69 329.14 43015.87 47973.98 2019-09-08 13:37:26.000 251 21237.60 329.16 43015.87 47973.95 2019-09-08 13:37:27.000 251 21237.60 329.16 43015.86 47973.90 2019-09-08 13:37:28.000 251 21237.61 329.16 43015.84 47973.90 2019-09-08 13:37:29.000 251 21237.59 329.15 43015.80 47973.87 2019-09-08 13:37:30.000 251 21237.59 329.14 43015.84 47973.86 2019-09-08 13:37:31.000 251 21237.58 329.13 43015.88 47973.88 2019-09-08 13:37:32.000 251 21237.54 329.12 43015.88 47973.91 2019-09-08 13:37:33.000 251 21237.55 329.15 43015.88 47973.87 2019-09-08 13:37:34.000 251 21237.55 329.16 43015.88 47973.89 2019-09-08 13:37:35.000 251 21237.54 329.15 43015.89 47973.90 2019-09-08 13:37:36.000 251 21237.55 329.17 43015.90 47973.91 2019-09-08 13:37:37.000 251 21237.55 329.18 43015.90 47973.89 2019-09-08 13:37:38.000 251 21237.52 329.17 43015.87 47973.86 2019-09-08 13:37:39.000 251 21237.49 329.18 43015.89 47973.87 2019-09-08 13:37:40.000 251 21237.42 329.20 43015.84 47973.83 2019-09-08 13:37:41.000 251 21237.38 329.19 43015.84 47973.81 2019-09-08 13:37:42.000 251 21237.34 329.19 43015.85 47973.78 2019-09-08 13:37:43.000 251 21237.37 329.22 43015.85 47973.80 2019-09-08 13:37:44.000 251 21237.40 329.22 43015.85 47973.76 2019-09-08 13:37:45.000 251 21237.44 329.21 43015.80 47973.73 2019-09-08 13:37:46.000 251 21237.46 329.19 43015.80 47973.76 2019-09-08 13:37:47.000 251 21237.53 329.16 43015.78 47973.73 2019-09-08 13:37:48.000 251 21237.53 329.14 43015.79 47973.74 2019-09-08 13:37:49.000 251 21237.55 329.13 43015.73 47973.78 2019-09-08 13:37:50.000 251 21237.59 329.10 43015.75 47973.78 2019-09-08 13:37:51.000 251 21237.62 329.06 43015.75 47973.81 2019-09-08 13:37:52.000 251 21237.65 329.03 43015.78 47973.81 2019-09-08 13:37:53.000 251 21237.67 328.99 43015.80 47973.82 2019-09-08 13:37:54.000 251 21237.76 328.94 43015.81 47973.85 2019-09-08 13:37:55.000 251 21237.79 328.94 43015.82 47973.90 2019-09-08 13:37:56.000 251 21237.81 328.91 43015.81 47973.94 2019-09-08 13:37:57.000 251 21237.87 328.88 43015.82 47973.92 2019-09-08 13:37:58.000 251 21237.87 328.88 43015.85 47973.96 2019-09-08 13:37:59.000 251 21237.91 328.84 43015.86 47973.97 2019-09-08 13:38:00.000 251 21237.93 328.81 43015.88 47974.01 2019-09-08 13:38:01.000 251 21237.97 328.76 43015.91 47974.06 2019-09-08 13:38:02.000 251 21237.99 328.74 43015.92 47974.07 2019-09-08 13:38:03.000 251 21237.97 328.71 43015.96 47974.08 2019-09-08 13:38:04.000 251 21237.96 328.74 43015.96 47974.11 2019-09-08 13:38:05.000 251 21237.94 328.74 43015.98 47974.17 2019-09-08 13:38:06.000 251 21237.92 328.71 43016.00 47974.13 2019-09-08 13:38:07.000 251 21237.94 328.69 43016.00 47974.17 2019-09-08 13:38:08.000 251 21237.94 328.69 43016.03 47974.16 2019-09-08 13:38:09.000 251 21237.92 328.67 43016.02 47974.16 2019-09-08 13:38:10.000 251 21237.94 328.65 43016.00 47974.17 2019-09-08 13:38:11.000 251 21237.92 328.66 43015.98 47974.17 2019-09-08 13:38:12.000 251 21237.94 328.63 43015.99 47974.15 2019-09-08 13:38:13.000 251 21237.95 328.60 43016.01 47974.17 2019-09-08 13:38:14.000 251 21237.96 328.60 43015.99 47974.15 2019-09-08 13:38:15.000 251 21237.93 328.60 43015.97 47974.14 2019-09-08 13:38:16.000 251 21237.92 328.57 43015.99 47974.14 2019-09-08 13:38:17.000 251 21237.99 328.55 43016.00 47974.15 2019-09-08 13:38:18.000 251 21238.01 328.53 43015.99 47974.15 2019-09-08 13:38:19.000 251 21238.03 328.51 43016.00 47974.18 2019-09-08 13:38:20.000 251 21238.03 328.52 43016.00 47974.21 2019-09-08 13:38:21.000 251 21238.04 328.56 43016.01 47974.21 2019-09-08 13:38:22.000 251 21238.02 328.58 43016.01 47974.25 2019-09-08 13:38:23.000 251 21237.99 328.59 43016.04 47974.23 2019-09-08 13:38:24.000 251 21238.00 328.58 43016.02 47974.24 2019-09-08 13:38:25.000 251 21237.99 328.60 43016.01 47974.21 2019-09-08 13:38:26.000 251 21237.98 328.62 43015.99 47974.21 2019-09-08 13:38:27.000 251 21237.94 328.66 43015.99 47974.19 2019-09-08 13:38:28.000 251 21237.94 328.66 43016.01 47974.22 2019-09-08 13:38:29.000 251 21237.91 328.69 43016.01 47974.17 2019-09-08 13:38:30.000 251 21237.86 328.73 43015.97 47974.15 2019-09-08 13:38:31.000 251 21237.83 328.76 43015.96 47974.15 2019-09-08 13:38:32.000 251 21237.82 328.76 43015.98 47974.15 2019-09-08 13:38:33.000 251 21237.81 328.75 43016.00 47974.13 2019-09-08 13:38:34.000 251 21237.76 328.78 43015.96 47974.11 2019-09-08 13:38:35.000 251 21237.77 328.78 43015.98 47974.14 2019-09-08 13:38:36.000 251 21237.75 328.81 43015.95 47974.10 2019-09-08 13:38:37.000 251 21237.77 328.82 43015.91 47974.08 2019-09-08 13:38:38.000 251 21237.78 328.81 43015.92 47974.10 2019-09-08 13:38:39.000 251 21237.78 328.80 43015.91 47974.07 2019-09-08 13:38:40.000 251 21237.73 328.78 43015.91 47974.07 2019-09-08 13:38:41.000 251 21237.75 328.78 43015.91 47974.09 2019-09-08 13:38:42.000 251 21237.77 328.78 43015.91 47974.03 2019-09-08 13:38:43.000 251 21237.78 328.75 43015.90 47974.05 2019-09-08 13:38:44.000 251 21237.78 328.75 43015.88 47974.03 2019-09-08 13:38:45.000 251 21237.78 328.74 43015.87 47974.04 2019-09-08 13:38:46.000 251 21237.78 328.75 43015.92 47974.03 2019-09-08 13:38:47.000 251 21237.76 328.81 43015.90 47974.04 2019-09-08 13:38:48.000 251 21237.77 328.85 43015.87 47974.03 2019-09-08 13:38:49.000 251 21237.78 328.88 43015.85 47974.01 2019-09-08 13:38:50.000 251 21237.77 328.88 43015.79 47974.01 2019-09-08 13:38:51.000 251 21237.75 328.87 43015.78 47973.95 2019-09-08 13:38:52.000 251 21237.76 328.85 43015.77 47973.95 2019-09-08 13:38:53.000 251 21237.77 328.84 43015.79 47973.94 2019-09-08 13:38:54.000 251 21237.78 328.81 43015.79 47973.91 2019-09-08 13:38:55.000 251 21237.82 328.79 43015.79 47973.94 2019-09-08 13:38:56.000 251 21237.85 328.75 43015.81 47973.99 2019-09-08 13:38:57.000 251 21237.86 328.74 43015.81 47973.97 2019-09-08 13:38:58.000 251 21237.91 328.71 43015.84 47974.01 2019-09-08 13:38:59.000 251 21237.93 328.72 43015.85 47974.00 2019-09-08 13:39:00.000 251 21237.97 328.76 43015.82 47974.05 2019-09-08 13:39:01.000 251 21238.00 328.77 43015.83 47974.02 2019-09-08 13:39:02.000 251 21238.03 328.77 43015.80 47974.05 2019-09-08 13:39:03.000 251 21238.03 328.78 43015.79 47974.03 2019-09-08 13:39:04.000 251 21238.04 328.77 43015.76 47974.06 2019-09-08 13:39:05.000 251 21238.10 328.70 43015.83 47974.05 2019-09-08 13:39:06.000 251 21238.09 328.71 43015.83 47974.06 2019-09-08 13:39:07.000 251 21238.09 328.71 43015.82 47974.08 2019-09-08 13:39:08.000 251 21238.08 328.72 43015.84 47974.08 2019-09-08 13:39:09.000 251 21238.07 328.72 43015.83 47974.09 2019-09-08 13:39:10.000 251 21238.03 328.71 43015.80 47974.07 2019-09-08 13:39:11.000 251 21238.02 328.72 43015.80 47974.05 2019-09-08 13:39:12.000 251 21238.03 328.72 43015.80 47974.06 2019-09-08 13:39:13.000 251 21238.01 328.72 43015.78 47973.99 2019-09-08 13:39:14.000 251 21238.00 328.73 43015.77 47974.01 2019-09-08 13:39:15.000 251 21237.98 328.70 43015.78 47973.98 2019-09-08 13:39:16.000 251 21237.98 328.67 43015.77 47973.98 2019-09-08 13:39:17.000 251 21237.99 328.65 43015.81 47973.97 2019-09-08 13:39:18.000 251 21237.97 328.63 43015.80 47973.99 2019-09-08 13:39:19.000 251 21237.98 328.63 43015.80 47974.00 2019-09-08 13:39:20.000 251 21238.00 328.63 43015.78 47973.99 2019-09-08 13:39:21.000 251 21238.08 328.62 43015.79 47974.01 2019-09-08 13:39:22.000 251 21238.11 328.61 43015.78 47974.04 2019-09-08 13:39:23.000 251 21238.12 328.58 43015.79 47974.04 2019-09-08 13:39:24.000 251 21238.16 328.54 43015.80 47974.07 2019-09-08 13:39:25.000 251 21238.17 328.53 43015.80 47974.08 2019-09-08 13:39:26.000 251 21238.15 328.50 43015.82 47974.10 2019-09-08 13:39:27.000 251 21238.17 328.52 43015.84 47974.13 2019-09-08 13:39:28.000 251 21238.19 328.53 43015.82 47974.12 2019-09-08 13:39:29.000 251 21238.23 328.55 43015.83 47974.14 2019-09-08 13:39:30.000 251 21238.22 328.57 43015.82 47974.16 2019-09-08 13:39:31.000 251 21238.17 328.59 43015.81 47974.12 2019-09-08 13:39:32.000 251 21238.15 328.69 43015.73 47974.09 2019-09-08 13:39:33.000 251 21238.12 328.80 43015.69 47974.06 2019-09-08 13:39:34.000 251 21238.08 328.88 43015.62 47973.99 2019-09-08 13:39:35.000 251 21238.03 328.90 43015.56 47973.91 2019-09-08 13:39:36.000 251 21238.01 328.92 43015.53 47973.82 2019-09-08 13:39:37.000 251 21237.97 328.94 43015.48 47973.76 2019-09-08 13:39:38.000 251 21237.93 328.93 43015.47 47973.75 2019-09-08 13:39:39.000 251 21237.89 328.94 43015.44 47973.69 2019-09-08 13:39:40.000 251 21237.82 328.95 43015.44 47973.69 2019-09-08 13:39:41.000 251 21237.77 328.91 43015.46 47973.63 2019-09-08 13:39:42.000 251 21237.75 328.90 43015.46 47973.60 2019-09-08 13:39:43.000 251 21237.72 328.86 43015.48 47973.62 2019-09-08 13:39:44.000 251 21237.72 328.83 43015.51 47973.65 2019-09-08 13:39:45.000 251 21237.76 328.77 43015.57 47973.66 2019-09-08 13:39:46.000 251 21237.82 328.70 43015.61 47973.70 2019-09-08 13:39:47.000 251 21237.79 328.71 43015.65 47973.73 2019-09-08 13:39:48.000 251 21237.80 328.64 43015.67 47973.81 2019-09-08 13:39:49.000 251 21237.79 328.64 43015.71 47973.81 2019-09-08 13:39:50.000 251 21237.78 328.63 43015.71 47973.84 2019-09-08 13:39:51.000 251 21237.78 328.60 43015.70 47973.84 2019-09-08 13:39:52.000 251 21237.79 328.56 43015.71 47973.87 2019-09-08 13:39:53.000 251 21237.77 328.54 43015.76 47973.90 2019-09-08 13:39:54.000 251 21237.81 328.52 43015.79 47973.93 2019-09-08 13:39:55.000 251 21237.83 328.50 43015.78 47973.93 2019-09-08 13:39:56.000 251 21237.82 328.47 43015.80 47973.95 2019-09-08 13:39:57.000 251 21237.78 328.46 43015.83 47973.96 2019-09-08 13:39:58.000 251 21237.78 328.44 43015.81 47973.93 2019-09-08 13:39:59.000 251 21237.80 328.44 43015.81 47973.96 2019-09-08 13:40:00.000 251 21237.83 328.44 43015.83 47973.97 2019-09-08 13:40:01.000 251 21237.85 328.42 43015.84 47973.96 2019-09-08 13:40:02.000 251 21237.87 328.42 43015.81 47973.97 2019-09-08 13:40:03.000 251 21237.90 328.42 43015.80 47973.96 2019-09-08 13:40:04.000 251 21237.91 328.39 43015.80 47973.97 2019-09-08 13:40:05.000 251 21237.89 328.36 43015.77 47973.95 2019-09-08 13:40:06.000 251 21237.91 328.30 43015.81 47973.94 2019-09-08 13:40:07.000 251 21237.91 328.28 43015.84 47974.00 2019-09-08 13:40:08.000 251 21237.95 328.25 43015.87 47974.00 2019-09-08 13:40:09.000 251 21237.96 328.21 43015.87 47974.00 2019-09-08 13:40:10.000 251 21237.96 328.20 43015.88 47974.03 2019-09-08 13:40:11.000 251 21237.97 328.18 43015.91 47974.04 2019-09-08 13:40:12.000 251 21237.97 328.20 43015.92 47974.08 2019-09-08 13:40:13.000 251 21237.98 328.20 43015.93 47974.07 2019-09-08 13:40:14.000 251 21238.00 328.19 43015.90 47974.10 2019-09-08 13:40:15.000 251 21238.00 328.24 43015.89 47974.08 2019-09-08 13:40:16.000 251 21237.97 328.27 43015.91 47974.09 2019-09-08 13:40:17.000 251 21237.94 328.27 43015.91 47974.08 2019-09-08 13:40:18.000 251 21237.92 328.28 43015.92 47974.05 2019-09-08 13:40:19.000 251 21237.92 328.28 43015.87 47974.06 2019-09-08 13:40:20.000 251 21237.90 328.26 43015.89 47974.05 2019-09-08 13:40:21.000 251 21237.86 328.25 43015.88 47974.05 2019-09-08 13:40:22.000 251 21237.83 328.25 43015.90 47974.01 2019-09-08 13:40:23.000 251 21237.80 328.23 43015.91 47974.03 2019-09-08 13:40:24.000 251 21237.77 328.19 43015.95 47974.03 2019-09-08 13:40:25.000 251 21237.77 328.20 43015.97 47974.02 2019-09-08 13:40:26.000 251 21237.79 328.20 43016.00 47974.08 2019-09-08 13:40:27.000 251 21237.80 328.17 43015.99 47974.07 2019-09-08 13:40:28.000 251 21237.79 328.18 43015.95 47974.09 2019-09-08 13:40:29.000 251 21237.82 328.19 43015.95 47974.10 2019-09-08 13:40:30.000 251 21237.82 328.20 43015.97 47974.10 2019-09-08 13:40:31.000 251 21237.84 328.23 43015.95 47974.12 2019-09-08 13:40:32.000 251 21237.88 328.28 43015.93 47974.10 2019-09-08 13:40:33.000 251 21237.94 328.29 43015.91 47974.09 2019-09-08 13:40:34.000 251 21237.96 328.29 43015.94 47974.11 2019-09-08 13:40:35.000 251 21237.98 328.30 43015.93 47974.10 2019-09-08 13:40:36.000 251 21238.01 328.33 43015.93 47974.11 2019-09-08 13:40:37.000 251 21237.99 328.35 43015.90 47974.12 2019-09-08 13:40:38.000 251 21237.96 328.38 43015.91 47974.12 2019-09-08 13:40:39.000 251 21237.98 328.40 43015.90 47974.10 2019-09-08 13:40:40.000 251 21237.96 328.38 43015.89 47974.11 2019-09-08 13:40:41.000 251 21237.93 328.40 43015.91 47974.06 2019-09-08 13:40:42.000 251 21237.92 328.44 43015.91 47974.08 2019-09-08 13:40:43.000 251 21237.88 328.44 43015.90 47974.05 2019-09-08 13:40:44.000 251 21237.83 328.44 43015.87 47974.06 2019-09-08 13:40:45.000 251 21237.83 328.46 43015.90 47974.05 2019-09-08 13:40:46.000 251 21237.82 328.45 43015.90 47974.04 2019-09-08 13:40:47.000 251 21237.83 328.41 43015.90 47974.01 2019-09-08 13:40:48.000 251 21237.81 328.41 43015.88 47974.03 2019-09-08 13:40:49.000 251 21237.77 328.39 43015.91 47974.01 2019-09-08 13:40:50.000 251 21237.79 328.38 43015.90 47974.00 2019-09-08 13:40:51.000 251 21237.80 328.38 43015.88 47974.01 2019-09-08 13:40:52.000 251 21237.82 328.37 43015.88 47974.04 2019-09-08 13:40:53.000 251 21237.82 328.38 43015.90 47974.01 2019-09-08 13:40:54.000 251 21237.85 328.36 43015.90 47974.03 2019-09-08 13:40:55.000 251 21237.83 328.37 43015.90 47974.04 2019-09-08 13:40:56.000 251 21237.85 328.41 43015.91 47974.05 2019-09-08 13:40:57.000 251 21237.87 328.42 43015.91 47974.04 2019-09-08 13:40:58.000 251 21237.86 328.40 43015.92 47974.05 2019-09-08 13:40:59.000 251 21237.80 328.36 43015.96 47974.05 2019-09-08 13:41:00.000 251 21237.75 328.35 43015.99 47974.05 2019-09-08 13:41:01.000 251 21237.71 328.33 43016.00 47974.06 2019-09-08 13:41:02.000 251 21237.70 328.29 43016.02 47974.05 2019-09-08 13:41:03.000 251 21237.68 328.29 43015.98 47974.02 2019-09-08 13:41:04.000 251 21237.69 328.29 43016.03 47974.07 2019-09-08 13:41:05.000 251 21237.61 328.27 43016.03 47974.09 2019-09-08 13:41:06.000 251 21237.63 328.20 43016.04 47974.11 2019-09-08 13:41:07.000 251 21237.59 328.19 43016.05 47974.06 2019-09-08 13:41:08.000 251 21237.59 328.19 43016.07 47974.10 2019-09-08 13:41:09.000 251 21237.61 328.18 43016.09 47974.11 2019-09-08 13:41:10.000 251 21237.62 328.19 43016.09 47974.14 2019-09-08 13:41:11.000 251 21237.64 328.16 43016.09 47974.13 2019-09-08 13:41:12.000 251 21237.67 328.14 43016.09 47974.14 2019-09-08 13:41:13.000 251 21237.68 328.14 43016.07 47974.12 2019-09-08 13:41:14.000 251 21237.71 328.14 43016.11 47974.13 2019-09-08 13:41:15.000 251 21237.69 328.14 43016.13 47974.16 2019-09-08 13:41:16.000 251 21237.68 328.13 43016.12 47974.14 2019-09-08 13:41:17.000 251 21237.66 328.11 43016.11 47974.16 2019-09-08 13:41:18.000 251 21237.65 328.08 43016.15 47974.15 2019-09-08 13:41:19.000 251 21237.66 328.07 43016.14 47974.17 2019-09-08 13:41:20.000 251 21237.63 328.10 43016.11 47974.14 2019-09-08 13:41:21.000 251 21237.63 328.10 43016.12 47974.15 2019-09-08 13:41:22.000 251 21237.61 328.12 43016.13 47974.17 2019-09-08 13:41:23.000 251 21237.67 328.10 43016.12 47974.16 2019-09-08 13:41:24.000 251 21237.67 328.10 43016.15 47974.15 2019-09-08 13:41:25.000 251 21237.68 328.07 43016.17 47974.15 2019-09-08 13:41:26.000 251 21237.73 328.06 43016.17 47974.19 2019-09-08 13:41:27.000 251 21237.75 328.06 43016.16 47974.23 2019-09-08 13:41:28.000 251 21237.80 328.06 43016.17 47974.24 2019-09-08 13:41:29.000 251 21237.87 328.01 43016.16 47974.24 2019-09-08 13:41:30.000 251 21237.90 327.96 43016.19 47974.29 2019-09-08 13:41:31.000 251 21237.93 327.93 43016.17 47974.27 2019-09-08 13:41:32.000 251 21237.96 327.94 43016.16 47974.32 2019-09-08 13:41:33.000 251 21238.00 327.93 43016.19 47974.32 2019-09-08 13:41:34.000 251 21238.01 327.91 43016.21 47974.36 2019-09-08 13:41:35.000 251 21238.02 327.89 43016.19 47974.38 2019-09-08 13:41:36.000 251 21238.03 327.86 43016.19 47974.37 2019-09-08 13:41:37.000 251 21238.04 327.84 43016.22 47974.37 2019-09-08 13:41:38.000 251 21238.02 327.85 43016.23 47974.40 2019-09-08 13:41:39.000 251 21238.04 327.83 43016.23 47974.39 2019-09-08 13:41:40.000 251 21238.06 327.85 43016.23 47974.40 2019-09-08 13:41:41.000 251 21238.05 327.84 43016.18 47974.40 2019-09-08 13:41:42.000 251 21238.02 327.86 43016.20 47974.41 2019-09-08 13:41:43.000 251 21237.97 327.88 43016.22 47974.40 2019-09-08 13:41:44.000 251 21238.00 327.84 43016.24 47974.39 2019-09-08 13:41:45.000 251 21237.99 327.85 43016.26 47974.39 2019-09-08 13:41:46.000 251 21238.00 327.82 43016.25 47974.42 2019-09-08 13:41:47.000 251 21237.99 327.84 43016.26 47974.42 2019-09-08 13:41:48.000 251 21237.97 327.83 43016.27 47974.41 2019-09-08 13:41:49.000 251 21237.98 327.84 43016.27 47974.41 2019-09-08 13:41:50.000 251 21237.97 327.83 43016.26 47974.42 2019-09-08 13:41:51.000 251 21237.93 327.82 43016.29 47974.40 2019-09-08 13:41:52.000 251 21237.94 327.80 43016.26 47974.42 2019-09-08 13:41:53.000 251 21237.94 327.82 43016.21 47974.42 2019-09-08 13:41:54.000 251 21237.93 327.80 43016.25 47974.42 2019-09-08 13:41:55.000 251 21237.87 327.78 43016.26 47974.42 2019-09-08 13:41:56.000 251 21237.81 327.76 43016.34 47974.39 2019-09-08 13:41:57.000 251 21237.77 327.79 43016.33 47974.39 2019-09-08 13:41:58.000 251 21237.78 327.81 43016.30 47974.38 2019-09-08 13:41:59.000 251 21237.76 327.82 43016.30 47974.40 2019-09-08 13:42:00.000 251 21237.75 327.77 43016.31 47974.37 2019-09-08 13:42:01.000 251 21237.75 327.76 43016.30 47974.38 2019-09-08 13:42:02.000 251 21237.75 327.76 43016.34 47974.36 2019-09-08 13:42:03.000 251 21237.73 327.74 43016.37 47974.39 2019-09-08 13:42:04.000 251 21237.74 327.74 43016.38 47974.38 2019-09-08 13:42:05.000 251 21237.74 327.72 43016.36 47974.39 2019-09-08 13:42:06.000 251 21237.74 327.75 43016.36 47974.42 2019-09-08 13:42:07.000 251 21237.76 327.77 43016.34 47974.41 2019-09-08 13:42:08.000 251 21237.82 327.78 43016.35 47974.41 2019-09-08 13:42:09.000 251 21237.83 327.77 43016.34 47974.40 2019-09-08 13:42:10.000 251 21237.80 327.78 43016.31 47974.41 2019-09-08 13:42:11.000 251 21237.77 327.76 43016.33 47974.40 2019-09-08 13:42:12.000 251 21237.79 327.77 43016.34 47974.40 2019-09-08 13:42:13.000 251 21237.81 327.77 43016.31 47974.41 2019-09-08 13:42:14.000 251 21237.79 327.79 43016.30 47974.38 2019-09-08 13:42:15.000 251 21237.78 327.80 43016.30 47974.38 2019-09-08 13:42:16.000 251 21237.74 327.84 43016.33 47974.38 2019-09-08 13:42:17.000 251 21237.72 327.81 43016.30 47974.35 2019-09-08 13:42:18.000 251 21237.67 327.84 43016.33 47974.34 2019-09-08 13:42:19.000 251 21237.62 327.95 43016.31 47974.33 2019-09-08 13:42:20.000 251 21237.64 327.98 43016.28 47974.33 2019-09-08 13:42:21.000 251 21237.61 328.03 43016.23 47974.28 2019-09-08 13:42:22.000 251 21237.56 328.07 43016.19 47974.23 2019-09-08 13:42:23.000 251 21237.52 328.08 43016.14 47974.18 2019-09-08 13:42:24.000 251 21237.48 328.12 43016.14 47974.13 2019-09-08 13:42:25.000 251 21237.45 328.12 43016.12 47974.10 2019-09-08 13:42:26.000 251 21237.46 328.13 43016.09 47974.08 2019-09-08 13:42:27.000 251 21237.47 328.12 43016.06 47974.07 2019-09-08 13:42:28.000 251 21237.47 328.12 43016.01 47974.03 2019-09-08 13:42:29.000 251 21237.44 328.09 43016.04 47974.00 2019-09-08 13:42:30.000 251 21237.37 328.08 43016.05 47974.00 2019-09-08 13:42:31.000 251 21237.37 328.16 43016.04 47973.99 2019-09-08 13:42:32.000 251 21237.39 328.22 43016.00 47973.96 2019-09-08 13:42:33.000 251 21237.37 328.25 43015.95 47973.95 2019-09-08 13:42:34.000 251 21237.36 328.28 43015.91 47973.90 2019-09-08 13:42:35.000 251 21237.40 328.23 43015.88 47973.86 2019-09-08 13:42:36.000 251 21237.47 328.17 43015.86 47973.85 2019-09-08 13:42:37.000 251 21237.50 328.08 43015.90 47973.88 2019-09-08 13:42:38.000 251 21237.53 328.05 43015.97 47973.92 2019-09-08 13:42:39.000 251 21237.55 328.00 43015.99 47973.96 2019-09-08 13:42:40.000 251 21237.52 327.95 43016.06 47973.98 2019-09-08 13:42:41.000 251 21237.47 327.92 43016.07 47974.02 2019-09-08 13:42:42.000 251 21237.41 327.88 43016.08 47974.03 2019-09-08 13:42:43.000 251 21237.44 327.86 43016.12 47974.08 2019-09-08 13:42:44.000 251 21237.38 327.90 43016.13 47974.07 2019-09-08 13:42:45.000 251 21237.36 327.96 43016.15 47974.06 2019-09-08 13:42:46.000 251 21237.34 327.99 43016.12 47974.00 2019-09-08 13:42:47.000 251 21237.30 328.02 43016.14 47973.98 2019-09-08 13:42:48.000 251 21237.29 328.01 43016.08 47973.96 2019-09-08 13:42:49.000 251 21237.29 327.98 43016.12 47973.95 2019-09-08 13:42:50.000 251 21237.27 327.97 43016.13 47973.98 2019-09-08 13:42:51.000 251 21237.24 327.95 43016.12 47973.97 2019-09-08 13:42:52.000 251 21237.26 327.94 43016.14 47973.98 2019-09-08 13:42:53.000 251 21237.27 327.99 43016.13 47973.99 2019-09-08 13:42:54.000 251 21237.31 327.99 43016.12 47973.99 2019-09-08 13:42:55.000 251 21237.32 328.01 43016.09 47973.97 2019-09-08 13:42:56.000 251 21237.28 328.13 43016.03 47973.97 2019-09-08 13:42:57.000 251 21237.24 328.22 43015.98 47973.94 2019-09-08 13:42:58.000 251 21237.24 328.23 43015.92 47973.83 2019-09-08 13:42:59.000 251 21237.22 328.21 43015.89 47973.78 2019-09-08 13:43:00.000 251 21237.22 328.17 43015.87 47973.71 2019-09-08 13:43:01.000 251 21237.25 328.15 43015.86 47973.74 2019-09-08 13:43:02.000 251 21237.27 328.13 43015.86 47973.73 2019-09-08 13:43:03.000 251 21237.29 328.08 43015.87 47973.75 2019-09-08 13:43:04.000 251 21237.32 328.06 43015.89 47973.75 2019-09-08 13:43:05.000 251 21237.34 328.08 43015.88 47973.76 2019-09-08 13:43:06.000 251 21237.32 328.11 43015.85 47973.77 2019-09-08 13:43:07.000 251 21237.31 328.15 43015.82 47973.74 2019-09-08 13:43:08.000 251 21237.30 328.16 43015.80 47973.73 2019-09-08 13:43:09.000 251 21237.25 328.16 43015.78 47973.70 2019-09-08 13:43:10.000 251 21237.23 328.17 43015.79 47973.66 2019-09-08 13:43:11.000 251 21237.18 328.19 43015.76 47973.64 2019-09-08 13:43:12.000 251 21237.19 328.15 43015.74 47973.67 2019-09-08 13:43:13.000 251 21237.22 328.13 43015.80 47973.66 2019-09-08 13:43:14.000 251 21237.24 328.12 43015.82 47973.65 2019-09-08 13:43:15.000 251 21237.25 328.14 43015.77 47973.67 2019-09-08 13:43:16.000 251 21237.27 328.12 43015.75 47973.66 2019-09-08 13:43:17.000 251 21237.32 328.10 43015.78 47973.65 2019-09-08 13:43:18.000 251 21237.33 328.08 43015.78 47973.66 2019-09-08 13:43:19.000 251 21237.35 328.00 43015.82 47973.68 2019-09-08 13:43:20.000 251 21237.41 327.93 43015.86 47973.74 2019-09-08 13:43:21.000 251 21237.43 327.87 43015.90 47973.78 2019-09-08 13:43:22.000 251 21237.43 327.85 43015.96 47973.86 2019-09-08 13:43:23.000 251 21237.43 327.90 43015.97 47973.88 2019-09-08 13:43:24.000 251 21237.37 328.01 43015.98 47973.90 2019-09-08 13:43:25.000 251 21237.35 328.09 43015.93 47973.87 2019-09-08 13:43:26.000 251 21237.35 328.11 43015.90 47973.82 2019-09-08 13:43:27.000 251 21237.29 328.10 43015.86 47973.80 2019-09-08 13:43:28.000 251 21237.25 328.10 43015.85 47973.75 2019-09-08 13:43:29.000 251 21237.26 328.08 43015.84 47973.73 2019-09-08 13:43:30.000 251 21237.23 328.05 43015.85 47973.71 2019-09-08 13:43:31.000 251 21237.24 328.04 43015.88 47973.71 2019-09-08 13:43:32.000 251 21237.21 328.02 43015.91 47973.75 2019-09-08 13:43:33.000 251 21237.20 327.99 43015.92 47973.75 2019-09-08 13:43:34.000 251 21237.20 327.94 43015.96 47973.80 2019-09-08 13:43:35.000 251 21237.22 327.91 43015.99 47973.78 2019-09-08 13:43:36.000 251 21237.24 327.88 43016.00 47973.80 2019-09-08 13:43:37.000 251 21237.24 327.83 43015.99 47973.85 2019-09-08 13:43:38.000 251 21237.26 327.77 43016.08 47973.88 2019-09-08 13:43:39.000 251 21237.31 327.73 43016.10 47973.94 2019-09-08 13:43:40.000 251 21237.38 327.67 43016.15 47973.96 2019-09-08 13:43:41.000 251 21237.44 327.61 43016.18 47974.05 2019-09-08 13:43:42.000 251 21237.47 327.60 43016.20 47974.08 2019-09-08 13:43:43.000 251 21237.50 327.60 43016.20 47974.12 2019-09-08 13:43:44.000 251 21237.59 327.61 43016.23 47974.20 2019-09-08 13:43:45.000 251 21237.64 327.62 43016.24 47974.20 2019-09-08 13:43:46.000 251 21237.65 327.61 43016.24 47974.25 2019-09-08 13:43:47.000 251 21237.70 327.59 43016.27 47974.23 2019-09-08 13:43:48.000 251 21237.72 327.60 43016.25 47974.26 2019-09-08 13:43:49.000 251 21237.72 327.57 43016.22 47974.29 2019-09-08 13:43:50.000 251 21237.73 327.54 43016.21 47974.29 2019-09-08 13:43:51.000 251 21237.77 327.50 43016.28 47974.32 2019-09-08 13:43:52.000 251 21237.80 327.49 43016.30 47974.31 2019-09-08 13:43:53.000 251 21237.76 327.48 43016.33 47974.37 2019-09-08 13:43:54.000 251 21237.74 327.47 43016.37 47974.39 2019-09-08 13:43:55.000 251 21237.76 327.44 43016.38 47974.41 2019-09-08 13:43:56.000 251 21237.77 327.42 43016.41 47974.46 2019-09-08 13:43:57.000 251 21237.80 327.42 43016.41 47974.47 2019-09-08 13:43:58.000 251 21237.81 327.41 43016.41 47974.48 2019-09-08 13:43:59.000 251 21237.80 327.43 43016.43 47974.45 2019-09-08 13:44:00.000 251 21237.82 327.44 43016.47 47974.49 2019-09-08 13:44:01.000 251 21237.83 327.45 43016.47 47974.50 2019-09-08 13:44:02.000 251 21237.82 327.47 43016.48 47974.52 2019-09-08 13:44:03.000 251 21237.83 327.49 43016.45 47974.48 2019-09-08 13:44:04.000 251 21237.81 327.48 43016.44 47974.51 2019-09-08 13:44:05.000 251 21237.80 327.51 43016.42 47974.50 2019-09-08 13:44:06.000 251 21237.80 327.54 43016.44 47974.47 2019-09-08 13:44:07.000 251 21237.85 327.56 43016.44 47974.50 2019-09-08 13:44:08.000 251 21237.91 327.56 43016.47 47974.51 2019-09-08 13:44:09.000 251 21237.89 327.59 43016.46 47974.51 2019-09-08 13:44:10.000 251 21237.86 327.64 43016.45 47974.53 2019-09-08 13:44:11.000 251 21237.84 327.65 43016.43 47974.54 2019-09-08 13:44:12.000 251 21237.80 327.63 43016.45 47974.50 2019-09-08 13:44:13.000 251 21237.75 327.61 43016.45 47974.50 2019-09-08 13:44:14.000 251 21237.76 327.60 43016.48 47974.50 2019-09-08 13:44:15.000 251 21237.74 327.64 43016.49 47974.52 2019-09-08 13:44:16.000 251 21237.68 327.66 43016.52 47974.52 2019-09-08 13:44:17.000 251 21237.62 327.69 43016.48 47974.48 2019-09-08 13:44:18.000 251 21237.58 327.70 43016.45 47974.45 2019-09-08 13:44:19.000 251 21237.52 327.69 43016.45 47974.41 2019-09-08 13:44:20.000 251 21237.46 327.69 43016.45 47974.38 2019-09-08 13:44:21.000 251 21237.37 327.71 43016.44 47974.34 2019-09-08 13:44:22.000 251 21237.33 327.71 43016.46 47974.33 2019-09-08 13:44:23.000 251 21237.28 327.69 43016.43 47974.30 2019-09-08 13:44:24.000 251 21237.26 327.67 43016.44 47974.32 2019-09-08 13:44:25.000 251 21237.22 327.67 43016.46 47974.30 2019-09-08 13:44:26.000 251 21237.21 327.68 43016.50 47974.28 2019-09-08 13:44:27.000 251 21237.18 327.65 43016.51 47974.30 2019-09-08 13:44:28.000 251 21237.15 327.64 43016.52 47974.30 2019-09-08 13:44:29.000 251 21237.13 327.62 43016.56 47974.25 2019-09-08 13:44:30.000 251 21237.12 327.60 43016.53 47974.29 2019-09-08 13:44:31.000 251 21237.13 327.62 43016.57 47974.28 2019-09-08 13:44:32.000 251 21237.09 327.63 43016.57 47974.28 2019-09-08 13:44:33.000 251 21237.04 327.64 43016.58 47974.29 2019-09-08 13:44:34.000 251 21237.03 327.63 43016.58 47974.25 2019-09-08 13:44:35.000 251 21237.01 327.64 43016.61 47974.30 2019-09-08 13:44:36.000 251 21236.97 327.63 43016.63 47974.28 2019-09-08 13:44:37.000 251 21236.93 327.65 43016.64 47974.30 2019-09-08 13:44:38.000 251 21236.96 327.65 43016.64 47974.26 2019-09-08 13:44:39.000 251 21236.97 327.67 43016.64 47974.27 2019-09-08 13:44:40.000 251 21236.95 327.66 43016.60 47974.27 2019-09-08 13:44:41.000 251 21236.97 327.63 43016.62 47974.29 2019-09-08 13:44:42.000 251 21236.95 327.61 43016.62 47974.28 2019-09-08 13:44:43.000 251 21236.95 327.58 43016.64 47974.27 2019-09-08 13:44:44.000 251 21236.95 327.52 43016.68 47974.28 2019-09-08 13:44:45.000 251 21236.96 327.50 43016.70 47974.31 2019-09-08 13:44:46.000 251 21236.96 327.48 43016.72 47974.35 2019-09-08 13:44:47.000 251 21236.96 327.45 43016.76 47974.39 2019-09-08 13:44:48.000 251 21236.97 327.42 43016.77 47974.40 2019-09-08 13:44:49.000 251 21236.95 327.39 43016.77 47974.41 2019-09-08 13:44:50.000 251 21236.99 327.40 43016.80 47974.42 2019-09-08 13:44:51.000 251 21236.99 327.39 43016.84 47974.43 2019-09-08 13:44:52.000 251 21237.00 327.39 43016.85 47974.47 2019-09-08 13:44:53.000 251 21237.00 327.37 43016.85 47974.47 2019-09-08 13:44:54.000 251 21237.00 327.38 43016.85 47974.47 2019-09-08 13:44:55.000 251 21236.98 327.38 43016.87 47974.47 2019-09-08 13:44:56.000 251 21236.94 327.39 43016.88 47974.50 2019-09-08 13:44:57.000 251 21236.96 327.40 43016.84 47974.48 2019-09-08 13:44:58.000 251 21236.96 327.37 43016.90 47974.49 2019-09-08 13:44:59.000 251 21236.97 327.38 43016.91 47974.50 2019-09-08 13:45:00.000 251 21237.00 327.39 43016.89 47974.50 2019-09-08 13:45:01.000 251 21236.96 327.41 43016.87 47974.50 2019-09-08 13:45:02.000 251 21236.93 327.40 43016.86 47974.49 2019-09-08 13:45:03.000 251 21236.92 327.40 43016.88 47974.48 2019-09-08 13:45:04.000 251 21236.91 327.39 43016.87 47974.47 2019-09-08 13:45:05.000 251 21236.92 327.37 43016.94 47974.48 2019-09-08 13:45:06.000 251 21236.93 327.36 43016.92 47974.50 2019-09-08 13:45:07.000 251 21236.91 327.35 43016.89 47974.47 2019-09-08 13:45:08.000 251 21236.86 327.36 43016.85 47974.46 2019-09-08 13:45:09.000 251 21236.86 327.38 43016.85 47974.47 2019-09-08 13:45:10.000 251 21236.87 327.36 43016.89 47974.47 2019-09-08 13:45:11.000 251 21236.85 327.39 43016.92 47974.48 2019-09-08 13:45:12.000 251 21236.82 327.38 43016.90 47974.47 2019-09-08 13:45:13.000 251 21236.84 327.38 43016.87 47974.47 2019-09-08 13:45:14.000 251 21236.85 327.38 43016.88 47974.47 2019-09-08 13:45:15.000 251 21236.85 327.37 43016.89 47974.45 2019-09-08 13:45:16.000 251 21236.85 327.39 43016.91 47974.47 2019-09-08 13:45:17.000 251 21236.84 327.39 43016.89 47974.44 2019-09-08 13:45:18.000 251 21236.83 327.39 43016.86 47974.46 2019-09-08 13:45:19.000 251 21236.83 327.41 43016.89 47974.45 2019-09-08 13:45:20.000 251 21236.82 327.37 43016.87 47974.45 2019-09-08 13:45:21.000 251 21236.83 327.39 43016.86 47974.43 2019-09-08 13:45:22.000 251 21236.87 327.40 43016.84 47974.41 2019-09-08 13:45:23.000 251 21236.88 327.40 43016.83 47974.44 2019-09-08 13:45:24.000 251 21236.84 327.39 43016.83 47974.44 2019-09-08 13:45:25.000 251 21236.86 327.38 43016.85 47974.42 2019-09-08 13:45:26.000 251 21236.86 327.38 43016.85 47974.43 2019-09-08 13:45:27.000 251 21236.88 327.38 43016.86 47974.44 2019-09-08 13:45:28.000 251 21236.87 327.38 43016.86 47974.43 2019-09-08 13:45:29.000 251 21236.87 327.36 43016.87 47974.46 2019-09-08 13:45:30.000 251 21236.86 327.39 43016.87 47974.47 2019-09-08 13:45:31.000 251 21236.86 327.39 43016.88 47974.45 2019-09-08 13:45:32.000 251 21236.88 327.39 43016.89 47974.44 2019-09-08 13:45:33.000 251 21236.89 327.41 43016.90 47974.44 2019-09-08 13:45:34.000 251 21236.86 327.40 43016.86 47974.46 2019-09-08 13:45:35.000 251 21236.83 327.45 43016.85 47974.41 2019-09-08 13:45:36.000 251 21236.77 327.50 43016.78 47974.39 2019-09-08 13:45:37.000 251 21236.78 327.57 43016.77 47974.36 2019-09-08 13:45:38.000 251 21236.84 327.61 43016.73 47974.32 2019-09-08 13:45:39.000 251 21236.83 327.61 43016.73 47974.34 2019-09-08 13:45:40.000 251 21236.82 327.63 43016.71 47974.31 2019-09-08 13:45:41.000 251 21236.82 327.62 43016.70 47974.29 2019-09-08 13:45:42.000 251 21236.79 327.63 43016.69 47974.31 2019-09-08 13:45:43.000 251 21236.80 327.63 43016.70 47974.29 2019-09-08 13:45:44.000 251 21236.78 327.63 43016.70 47974.29 2019-09-08 13:45:45.000 251 21236.82 327.64 43016.70 47974.27 2019-09-08 13:45:46.000 251 21236.79 327.68 43016.69 47974.32 2019-09-08 13:45:47.000 251 21236.73 327.74 43016.68 47974.26 2019-09-08 13:45:48.000 251 21236.65 327.82 43016.64 47974.25 2019-09-08 13:45:49.000 251 21236.65 327.89 43016.60 47974.18 2019-09-08 13:45:50.000 251 21236.67 327.90 43016.55 47974.14 2019-09-08 13:45:51.000 251 21236.66 327.89 43016.52 47974.09 2019-09-08 13:45:52.000 251 21236.69 327.85 43016.51 47974.09 2019-09-08 13:45:53.000 251 21236.71 327.83 43016.51 47974.08 2019-09-08 13:45:54.000 251 21236.74 327.84 43016.48 47974.09 2019-09-08 13:45:55.000 251 21236.75 327.82 43016.47 47974.05 2019-09-08 13:45:56.000 251 21236.74 327.82 43016.47 47974.08 2019-09-08 13:45:57.000 251 21236.73 327.88 43016.47 47974.04 2019-09-08 13:45:58.000 251 21236.73 327.87 43016.42 47974.05 2019-09-08 13:45:59.000 251 21236.74 327.82 43016.43 47974.04 2019-09-08 13:46:00.000 251 21236.71 327.82 43016.41 47974.00 2019-09-08 13:46:01.000 251 21236.74 327.80 43016.44 47974.06 2019-09-08 13:46:02.000 251 21236.73 327.77 43016.48 47974.03 2019-09-08 13:46:03.000 251 21236.71 327.76 43016.48 47974.04 2019-09-08 13:46:04.000 251 21236.74 327.73 43016.51 47974.09 2019-09-08 13:46:05.000 251 21236.76 327.71 43016.48 47974.05 2019-09-08 13:46:06.000 251 21236.74 327.73 43016.48 47974.09 2019-09-08 13:46:07.000 251 21236.72 327.74 43016.49 47974.08 2019-09-08 13:46:08.000 251 21236.69 327.77 43016.48 47974.07 2019-09-08 13:46:09.000 251 21236.70 327.87 43016.50 47974.08 2019-09-08 13:46:10.000 251 21236.67 327.93 43016.44 47974.05 2019-09-08 13:46:11.000 251 21236.68 327.95 43016.42 47974.00 2019-09-08 13:46:12.000 251 21236.70 327.97 43016.37 47974.00 2019-09-08 13:46:13.000 251 21236.70 327.99 43016.39 47973.95 2019-09-08 13:46:14.000 251 21236.70 327.99 43016.37 47974.00 2019-09-08 13:46:15.000 251 21236.70 327.98 43016.36 47973.98 2019-09-08 13:46:16.000 251 21236.75 327.94 43016.35 47973.97 2019-09-08 13:46:17.000 251 21236.78 327.96 43016.34 47973.94 2019-09-08 13:46:18.000 251 21236.82 327.92 43016.37 47974.00 2019-09-08 13:46:19.000 251 21236.85 327.87 43016.40 47973.99 2019-09-08 13:46:20.000 251 21236.89 327.86 43016.39 47974.03 2019-09-08 13:46:21.000 251 21236.95 327.85 43016.41 47974.04 2019-09-08 13:46:22.000 251 21236.96 327.80 43016.42 47974.08 2019-09-08 13:46:23.000 251 21236.99 327.72 43016.43 47974.08 2019-09-08 13:46:24.000 251 21237.01 327.65 43016.45 47974.13 2019-09-08 13:46:25.000 251 21237.06 327.59 43016.51 47974.18 2019-09-08 13:46:26.000 251 21237.09 327.53 43016.60 47974.26 2019-09-08 13:46:27.000 251 21237.14 327.48 43016.63 47974.33 2019-09-08 13:46:28.000 251 21237.15 327.42 43016.67 47974.40 2019-09-08 13:46:29.000 251 21237.20 327.36 43016.70 47974.46 2019-09-08 13:46:30.000 251 21237.24 327.33 43016.74 47974.47 2019-09-08 13:46:31.000 251 21237.24 327.37 43016.76 47974.54 2019-09-08 13:46:32.000 251 21237.23 327.40 43016.75 47974.53 2019-09-08 13:46:33.000 251 21237.22 327.38 43016.75 47974.55 2019-09-08 13:46:34.000 251 21237.21 327.35 43016.75 47974.54 2019-09-08 13:46:35.000 251 21237.25 327.30 43016.75 47974.54 2019-09-08 13:46:36.000 251 21237.26 327.27 43016.78 47974.52 2019-09-08 13:46:37.000 251 21237.25 327.24 43016.75 47974.56 2019-09-08 13:46:38.000 251 21237.23 327.23 43016.78 47974.58 2019-09-08 13:46:39.000 251 21237.26 327.27 43016.80 47974.60 2019-09-08 13:46:40.000 251 21237.24 327.28 43016.85 47974.60 2019-09-08 13:46:41.000 251 21237.23 327.26 43016.88 47974.62 2019-09-08 13:46:42.000 251 21237.24 327.26 43016.86 47974.60 2019-09-08 13:46:43.000 251 21237.23 327.24 43016.84 47974.60 2019-09-08 13:46:44.000 251 21237.26 327.24 43016.88 47974.61 2019-09-08 13:46:45.000 251 21237.26 327.25 43016.88 47974.62 2019-09-08 13:46:46.000 251 21237.24 327.26 43016.91 47974.66 2019-09-08 13:46:47.000 251 21237.25 327.24 43016.91 47974.65 2019-09-08 13:46:48.000 251 21237.25 327.23 43016.91 47974.65 2019-09-08 13:46:49.000 251 21237.25 327.21 43016.90 47974.68 2019-09-08 13:46:50.000 251 21237.23 327.23 43016.93 47974.67 2019-09-08 13:46:51.000 251 21237.23 327.24 43016.94 47974.71 2019-09-08 13:46:52.000 251 21237.26 327.24 43016.94 47974.72 2019-09-08 13:46:53.000 251 21237.26 327.24 43016.95 47974.72 2019-09-08 13:46:54.000 251 21237.27 327.24 43016.94 47974.74 2019-09-08 13:46:55.000 251 21237.27 327.24 43016.96 47974.74 2019-09-08 13:46:56.000 251 21237.26 327.25 43016.93 47974.74 2019-09-08 13:46:57.000 251 21237.26 327.26 43016.93 47974.76 2019-09-08 13:46:58.000 251 21237.27 327.24 43016.92 47974.73 2019-09-08 13:46:59.000 251 21237.27 327.23 43016.95 47974.73 2019-09-08 13:47:00.000 251 21237.25 327.25 43016.97 47974.77 2019-09-08 13:47:01.000 251 21237.27 327.24 43016.98 47974.73 2019-09-08 13:47:02.000 251 21237.26 327.19 43016.96 47974.75 2019-09-08 13:47:03.000 251 21237.22 327.19 43016.98 47974.73 2019-09-08 13:47:04.000 251 21237.20 327.18 43016.96 47974.72 2019-09-08 13:47:05.000 251 21237.21 327.15 43017.01 47974.72 2019-09-08 13:47:06.000 251 21237.21 327.16 43017.03 47974.72 2019-09-08 13:47:07.000 251 21237.20 327.14 43017.00 47974.77 2019-09-08 13:47:08.000 251 21237.20 327.15 43016.98 47974.71 2019-09-08 13:47:09.000 251 21237.22 327.11 43017.03 47974.76 2019-09-08 13:47:10.000 251 21237.26 327.08 43017.03 47974.77 2019-09-08 13:47:11.000 251 21237.29 327.11 43017.01 47974.79 2019-09-08 13:47:12.000 251 21237.32 327.09 43016.99 47974.81 2019-09-08 13:47:13.000 251 21237.34 327.09 43016.99 47974.82 2019-09-08 13:47:14.000 251 21237.38 327.09 43017.00 47974.84 2019-09-08 13:47:15.000 251 21237.41 327.06 43016.97 47974.84 2019-09-08 13:47:16.000 251 21237.44 327.02 43016.97 47974.85 2019-09-08 13:47:17.000 251 21237.48 327.02 43016.98 47974.86 2019-09-08 13:47:18.000 251 21237.46 327.02 43016.98 47974.86 2019-09-08 13:47:19.000 251 21237.46 326.99 43017.02 47974.88 2019-09-08 13:47:20.000 251 21237.51 326.96 43017.03 47974.86 2019-09-08 13:47:21.000 251 21237.54 326.97 43017.04 47974.89 2019-09-08 13:47:22.000 251 21237.53 326.96 43017.06 47974.90 2019-09-08 13:47:23.000 251 21237.53 326.95 43017.05 47974.93 2019-09-08 13:47:24.000 251 21237.56 326.92 43017.06 47974.94 2019-09-08 13:47:25.000 251 21237.58 326.91 43017.03 47974.94 2019-09-08 13:47:26.000 251 21237.59 326.91 43017.08 47975.00 2019-09-08 13:47:27.000 251 21237.64 326.87 43017.05 47974.98 2019-09-08 13:47:28.000 251 21237.65 326.85 43017.08 47975.01 2019-09-08 13:47:29.000 251 21237.65 326.84 43017.09 47975.03 2019-09-08 13:47:30.000 251 21237.68 326.82 43017.11 47975.04 2019-09-08 13:47:31.000 251 21237.72 326.75 43017.11 47975.07 2019-09-08 13:47:32.000 251 21237.75 326.70 43017.15 47975.08 2019-09-08 13:47:33.000 251 21237.80 326.66 43017.18 47975.13 2019-09-08 13:47:34.000 251 21237.83 326.65 43017.19 47975.18 2019-09-08 13:47:35.000 251 21237.88 326.65 43017.22 47975.20 2019-09-08 13:47:36.000 251 21237.93 326.66 43017.23 47975.25 2019-09-08 13:47:37.000 251 21237.99 326.65 43017.25 47975.29 2019-09-08 13:47:38.000 251 21238.03 326.61 43017.23 47975.29 2019-09-08 13:47:39.000 251 21238.09 326.59 43017.21 47975.32 2019-09-08 13:47:40.000 251 21238.10 326.59 43017.23 47975.32 2019-09-08 13:47:41.000 251 21238.14 326.54 43017.20 47975.34 2019-09-08 13:47:42.000 251 21238.15 326.53 43017.18 47975.35 2019-09-08 13:47:43.000 251 21238.16 326.51 43017.23 47975.35 2019-09-08 13:47:44.000 251 21238.17 326.48 43017.25 47975.37 2019-09-08 13:47:45.000 251 21238.15 326.44 43017.25 47975.38 2019-09-08 13:47:46.000 251 21238.15 326.40 43017.23 47975.37 2019-09-08 13:47:47.000 251 21238.15 326.35 43017.25 47975.38 2019-09-08 13:47:48.000 251 21238.13 326.33 43017.27 47975.37 2019-09-08 13:47:49.000 251 21238.09 326.28 43017.27 47975.39 2019-09-08 13:47:50.000 251 21238.06 326.22 43017.28 47975.37 2019-09-08 13:47:51.000 251 21238.03 326.21 43017.30 47975.39 2019-09-08 13:47:52.000 251 21238.04 326.19 43017.33 47975.38 2019-09-08 13:47:53.000 251 21238.10 326.19 43017.32 47975.42 2019-09-08 13:47:54.000 251 21238.12 326.21 43017.30 47975.40 2019-09-08 13:47:55.000 251 21238.10 326.17 43017.29 47975.43 2019-09-08 13:47:56.000 251 21238.10 326.15 43017.34 47975.40 2019-09-08 13:47:57.000 251 21238.09 326.15 43017.32 47975.42 2019-09-08 13:47:58.000 251 21238.11 326.14 43017.28 47975.45 2019-09-08 13:47:59.000 251 21238.12 326.12 43017.29 47975.42 2019-09-08 13:48:00.000 251 21238.10 326.11 43017.29 47975.44 2019-09-08 13:48:01.000 251 21238.08 326.11 43017.31 47975.41 2019-09-08 13:48:02.000 251 21238.12 326.11 43017.32 47975.41 2019-09-08 13:48:03.000 251 21238.15 326.11 43017.31 47975.45 2019-09-08 13:48:04.000 251 21238.16 326.13 43017.32 47975.45 2019-09-08 13:48:05.000 251 21238.12 326.21 43017.34 47975.42 2019-09-08 13:48:06.000 251 21238.11 326.25 43017.28 47975.42 2019-09-08 13:48:07.000 251 21238.10 326.28 43017.24 47975.41 2019-09-08 13:48:08.000 251 21238.14 326.28 43017.22 47975.35 2019-09-08 13:48:09.000 251 21238.16 326.30 43017.17 47975.31 2019-09-08 13:48:10.000 251 21238.16 326.29 43017.17 47975.35 2019-09-08 13:48:11.000 251 21238.13 326.27 43017.13 47975.31 2019-09-08 13:48:12.000 251 21238.16 326.26 43017.13 47975.34 2019-09-08 13:48:13.000 251 21238.18 326.24 43017.15 47975.33 2019-09-08 13:48:14.000 251 21238.19 326.23 43017.13 47975.32 2019-09-08 13:48:15.000 251 21238.23 326.22 43017.16 47975.36 2019-09-08 13:48:16.000 251 21238.24 326.21 43017.16 47975.32 2019-09-08 13:48:17.000 251 21238.21 326.21 43017.16 47975.33 2019-09-08 13:48:18.000 251 21238.24 326.16 43017.16 47975.35 2019-09-08 13:48:19.000 251 21238.26 326.15 43017.13 47975.36 2019-09-08 13:48:20.000 251 21238.29 326.13 43017.15 47975.35 2019-09-08 13:48:21.000 251 21238.32 326.16 43017.15 47975.38 2019-09-08 13:48:22.000 251 21238.33 326.15 43017.16 47975.39 2019-09-08 13:48:23.000 251 21238.38 326.14 43017.15 47975.37 2019-09-08 13:48:24.000 251 21238.42 326.12 43017.15 47975.40 2019-09-08 13:48:25.000 251 21238.43 326.13 43017.17 47975.41 2019-09-08 13:48:26.000 251 21238.45 326.13 43017.17 47975.39 2019-09-08 13:48:27.000 251 21238.42 326.12 43017.15 47975.43 2019-09-08 13:48:28.000 251 21238.42 326.12 43017.14 47975.42 2019-09-08 13:48:29.000 251 21238.44 326.13 43017.19 47975.40 2019-09-08 13:48:30.000 251 21238.43 326.13 43017.16 47975.44 2019-09-08 13:48:31.000 251 21238.45 326.10 43017.17 47975.40 2019-09-08 13:48:32.000 251 21238.46 326.11 43017.17 47975.41 2019-09-08 13:48:33.000 251 21238.49 326.11 43017.16 47975.42 2019-09-08 13:48:34.000 251 21238.47 326.10 43017.15 47975.45 2019-09-08 13:48:35.000 251 21238.46 326.11 43017.12 47975.40 2019-09-08 13:48:36.000 251 21238.46 326.11 43017.11 47975.39 2019-09-08 13:48:37.000 251 21238.43 326.13 43017.11 47975.36 2019-09-08 13:48:38.000 251 21238.42 326.15 43017.09 47975.35 2019-09-08 13:48:39.000 251 21238.45 326.17 43017.02 47975.34 2019-09-08 13:48:40.000 251 21238.46 326.15 43017.05 47975.32 2019-09-08 13:48:41.000 251 21238.44 326.11 43017.05 47975.29 2019-09-08 13:48:42.000 251 21238.40 326.09 43017.06 47975.29 2019-09-08 13:48:43.000 251 21238.39 326.12 43017.05 47975.29 2019-09-08 13:48:44.000 251 21238.38 326.08 43017.05 47975.30 2019-09-08 13:48:45.000 251 21238.33 326.06 43017.03 47975.29 2019-09-08 13:48:46.000 251 21238.29 326.07 43017.07 47975.27 2019-09-08 13:48:47.000 251 21238.30 326.07 43017.08 47975.28 2019-09-08 13:48:48.000 251 21238.31 326.08 43017.07 47975.30 2019-09-08 13:48:49.000 251 21238.33 326.13 43017.06 47975.32 2019-09-08 13:48:50.000 251 21238.33 326.18 43017.04 47975.27 2019-09-08 13:48:51.000 251 21238.30 326.19 43017.00 47975.29 2019-09-08 13:48:52.000 251 21238.25 326.20 43017.01 47975.21 2019-09-08 13:48:53.000 251 21238.23 326.21 43016.99 47975.22 2019-09-08 13:48:54.000 251 21238.19 326.22 43017.01 47975.17 2019-09-08 13:48:55.000 251 21238.16 326.24 43017.00 47975.15 2019-09-08 13:48:56.000 251 21238.14 326.24 43016.97 47975.15 2019-09-08 13:48:57.000 251 21238.12 326.25 43017.03 47975.13 2019-09-08 13:48:58.000 251 21238.09 326.31 43017.00 47975.10 2019-09-08 13:48:59.000 251 21238.05 326.30 43016.98 47975.11 2019-09-08 13:49:00.000 251 21238.02 326.28 43016.99 47975.09 2019-09-08 13:49:01.000 251 21237.98 326.29 43016.96 47975.06 2019-09-08 13:49:02.000 251 21237.96 326.29 43016.95 47975.06 2019-09-08 13:49:03.000 251 21237.97 326.27 43016.97 47975.04 2019-09-08 13:49:04.000 251 21237.98 326.30 43016.96 47975.07 2019-09-08 13:49:05.000 251 21237.99 326.30 43016.97 47975.04 2019-09-08 13:49:06.000 251 21238.01 326.31 43016.93 47975.07 2019-09-08 13:49:07.000 251 21237.97 326.28 43016.94 47975.04 2019-09-08 13:49:08.000 251 21237.96 326.27 43016.95 47975.03 2019-09-08 13:49:09.000 251 21237.97 326.24 43016.98 47975.00 2019-09-08 13:49:10.000 251 21237.95 326.26 43016.97 47975.05 2019-09-08 13:49:11.000 251 21237.93 326.28 43016.97 47975.02 2019-09-08 13:49:12.000 251 21237.92 326.31 43016.97 47975.03 2019-09-08 13:49:13.000 251 21237.90 326.34 43016.98 47975.04 2019-09-08 13:49:14.000 251 21237.88 326.36 43016.97 47974.99 2019-09-08 13:49:15.000 251 21237.85 326.41 43016.92 47975.00 2019-09-08 13:49:16.000 251 21237.83 326.41 43016.92 47974.98 2019-09-08 13:49:17.000 251 21237.84 326.40 43016.94 47974.98 2019-09-08 13:49:18.000 251 21237.80 326.43 43016.90 47974.97 2019-09-08 13:49:19.000 251 21237.78 326.45 43016.91 47974.92 2019-09-08 13:49:20.000 251 21237.75 326.45 43016.92 47974.91 2019-09-08 13:49:21.000 251 21237.72 326.44 43016.95 47974.89 2019-09-08 13:49:22.000 251 21237.68 326.47 43016.94 47974.90 2019-09-08 13:49:23.000 251 21237.65 326.49 43016.96 47974.90 2019-09-08 13:49:24.000 251 21237.61 326.53 43016.97 47974.88 2019-09-08 13:49:25.000 251 21237.62 326.57 43016.94 47974.88 2019-09-08 13:49:26.000 251 21237.62 326.62 43016.94 47974.87 2019-09-08 13:49:27.000 251 21237.62 326.66 43016.91 47974.86 2019-09-08 13:49:28.000 251 21237.62 326.66 43016.93 47974.84 2019-09-08 13:49:29.000 251 21237.63 326.66 43016.88 47974.81 2019-09-08 13:49:30.000 251 21237.61 326.68 43016.85 47974.80 2019-09-08 13:49:31.000 251 21237.58 326.70 43016.87 47974.79 2019-09-08 13:49:32.000 251 21237.52 326.78 43016.83 47974.75 2019-09-08 13:49:33.000 251 21237.49 326.92 43016.79 47974.74 2019-09-08 13:49:34.000 251 21237.49 327.02 43016.67 47974.64 2019-09-08 13:49:35.000 251 21237.43 327.11 43016.57 47974.56 2019-09-08 13:49:36.000 251 21237.41 327.16 43016.50 47974.45 2019-09-08 13:49:37.000 251 21237.44 327.18 43016.45 47974.36 2019-09-08 13:49:38.000 251 21237.47 327.14 43016.37 47974.36 2019-09-08 13:49:39.000 251 21237.50 327.16 43016.36 47974.33 2019-09-08 13:49:40.000 251 21237.54 327.17 43016.34 47974.30 2019-09-08 13:49:41.000 251 21237.57 327.14 43016.36 47974.28 2019-09-08 13:49:42.000 251 21237.56 327.12 43016.34 47974.31 2019-09-08 13:49:43.000 251 21237.59 327.10 43016.35 47974.29 2019-09-08 13:49:44.000 251 21237.63 327.05 43016.37 47974.31 2019-09-08 13:49:45.000 251 21237.66 326.97 43016.41 47974.35 2019-09-08 13:49:46.000 251 21237.73 326.89 43016.47 47974.41 2019-09-08 13:49:47.000 251 21237.81 326.84 43016.51 47974.48 2019-09-08 13:49:48.000 251 21237.87 326.78 43016.54 47974.54 2019-09-08 13:49:49.000 251 21237.90 326.77 43016.60 47974.62 2019-09-08 13:49:50.000 251 21237.91 326.78 43016.63 47974.71 2019-09-08 13:49:51.000 251 21237.92 326.77 43016.69 47974.74 2019-09-08 13:49:52.000 251 21237.95 326.74 43016.75 47974.79 2019-09-08 13:49:53.000 251 21238.01 326.74 43016.77 47974.83 2019-09-08 13:49:54.000 251 21238.00 326.74 43016.80 47974.83 2019-09-08 13:49:55.000 251 21237.96 326.77 43016.80 47974.85 2019-09-08 13:49:56.000 251 21237.99 326.76 43016.79 47974.86 2019-09-08 13:49:57.000 251 21238.02 326.73 43016.82 47974.89 2019-09-08 13:49:58.000 251 21238.03 326.75 43016.86 47974.90 2019-09-08 13:49:59.000 251 21238.04 326.77 43016.83 47974.93 2019-09-08 13:50:00.000 251 21238.00 326.80 43016.84 47974.94 2019-09-08 13:50:01.000 251 21237.96 326.82 43016.85 47974.96 2019-09-08 13:50:02.000 251 21237.94 326.84 43016.84 47974.91 2019-09-08 13:50:03.000 251 21237.90 326.86 43016.85 47974.96 2019-09-08 13:50:04.000 251 21237.95 326.88 43016.85 47974.95 2019-09-08 13:50:05.000 251 21237.91 326.90 43016.86 47974.97 2019-09-08 13:50:06.000 251 21237.95 326.90 43016.91 47974.96 2019-09-08 13:50:07.000 251 21238.00 326.88 43016.92 47974.96 2019-09-08 13:50:08.000 251 21237.99 326.86 43016.91 47974.96 2019-09-08 13:50:09.000 251 21238.02 326.85 43016.90 47974.99 2019-09-08 13:50:10.000 251 21238.02 326.87 43016.91 47975.00 2019-09-08 13:50:11.000 251 21238.00 326.88 43016.90 47974.99 2019-09-08 13:50:12.000 251 21238.02 326.86 43016.91 47974.99 2019-09-08 13:50:13.000 251 21237.98 326.86 43016.91 47975.00 2019-09-08 13:50:14.000 251 21237.98 326.84 43016.91 47975.00 2019-09-08 13:50:15.000 251 21237.99 326.84 43016.93 47975.00 2019-09-08 13:50:16.000 251 21237.99 326.89 43016.93 47975.01 2019-09-08 13:50:17.000 251 21237.97 326.88 43016.94 47975.00 2019-09-08 13:50:18.000 251 21237.94 326.86 43016.92 47974.97 2019-09-08 13:50:19.000 251 21237.97 326.87 43016.92 47974.98 2019-09-08 13:50:20.000 251 21237.97 326.85 43016.92 47974.97 2019-09-08 13:50:21.000 251 21237.91 326.82 43016.90 47974.99 2019-09-08 13:50:22.000 251 21237.90 326.79 43016.89 47974.98 2019-09-08 13:50:23.000 251 21237.94 326.77 43016.90 47974.97 2019-09-08 13:50:24.000 251 21237.91 326.80 43016.89 47974.98 2019-09-08 13:50:25.000 251 21237.87 326.85 43016.86 47974.92 2019-09-08 13:50:26.000 251 21237.88 326.90 43016.83 47974.90 2019-09-08 13:50:27.000 251 21237.81 326.95 43016.76 47974.84 2019-09-08 13:50:28.000 251 21237.82 326.94 43016.74 47974.80 2019-09-08 13:50:29.000 251 21237.78 326.91 43016.74 47974.77 2019-09-08 13:50:30.000 251 21237.80 326.88 43016.75 47974.74 2019-09-08 13:50:31.000 251 21237.79 326.83 43016.72 47974.72 2019-09-08 13:50:32.000 251 21237.75 326.80 43016.72 47974.75 2019-09-08 13:50:33.000 251 21237.78 326.77 43016.73 47974.76 2019-09-08 13:50:34.000 251 21237.79 326.71 43016.78 47974.80 2019-09-08 13:50:35.000 251 21237.78 326.67 43016.84 47974.81 2019-09-08 13:50:36.000 251 21237.76 326.64 43016.86 47974.85 2019-09-08 13:50:37.000 251 21237.76 326.61 43016.86 47974.84 2019-09-08 13:50:38.000 251 21237.74 326.58 43016.89 47974.84 2019-09-08 13:50:39.000 251 21237.74 326.58 43016.90 47974.89 2019-09-08 13:50:40.000 251 21237.80 326.60 43016.91 47974.91 2019-09-08 13:50:41.000 251 21237.88 326.57 43016.93 47974.95 2019-09-08 13:50:42.000 251 21237.95 326.56 43016.96 47975.02 2019-09-08 13:50:43.000 251 21237.96 326.54 43016.98 47975.01 2019-09-08 13:50:44.000 251 21238.00 326.54 43017.03 47975.12 2019-09-08 13:50:45.000 251 21238.02 326.54 43017.04 47975.10 2019-09-08 13:50:46.000 251 21238.05 326.56 43017.05 47975.09 2019-09-08 13:50:47.000 251 21238.05 326.58 43017.05 47975.13 2019-09-08 13:50:48.000 251 21238.06 326.56 43017.04 47975.16 2019-09-08 13:50:49.000 251 21238.07 326.54 43017.05 47975.17 2019-09-08 13:50:50.000 251 21238.07 326.52 43017.09 47975.16 2019-09-08 13:50:51.000 251 21238.08 326.50 43017.11 47975.21 2019-09-08 13:50:52.000 251 21238.11 326.46 43017.08 47975.22 2019-09-08 13:50:53.000 251 21238.08 326.45 43017.11 47975.24 2019-09-08 13:50:54.000 251 21238.08 326.44 43017.12 47975.21 2019-09-08 13:50:55.000 251 21238.10 326.45 43017.14 47975.23 2019-09-08 13:50:56.000 251 21238.05 326.46 43017.14 47975.25 2019-09-08 13:50:57.000 251 21238.06 326.45 43017.14 47975.27 2019-09-08 13:50:58.000 251 21238.08 326.45 43017.13 47975.25 2019-09-08 13:50:59.000 251 21238.10 326.46 43017.16 47975.26 2019-09-08 13:51:00.000 251 21238.11 326.45 43017.16 47975.26 2019-09-08 13:51:01.000 251 21238.12 326.45 43017.17 47975.28 2019-09-08 13:51:02.000 251 21238.12 326.48 43017.16 47975.29 2019-09-08 13:51:03.000 251 21238.14 326.49 43017.15 47975.29 2019-09-08 13:51:04.000 251 21238.12 326.52 43017.14 47975.29 2019-09-08 13:51:05.000 251 21238.13 326.53 43017.15 47975.30 2019-09-08 13:51:06.000 251 21238.11 326.55 43017.15 47975.30 2019-09-08 13:51:07.000 251 21238.10 326.52 43017.13 47975.29 2019-09-08 13:51:08.000 251 21238.04 326.50 43017.20 47975.29 2019-09-08 13:51:09.000 251 21238.00 326.50 43017.21 47975.28 2019-09-08 13:51:10.000 251 21238.01 326.53 43017.24 47975.27 2019-09-08 13:51:11.000 251 21238.00 326.58 43017.20 47975.29 2019-09-08 13:51:12.000 251 21237.99 326.60 43017.15 47975.30 2019-09-08 13:51:13.000 251 21238.00 326.60 43017.14 47975.25 2019-09-08 13:51:14.000 251 21237.96 326.60 43017.13 47975.23 2019-09-08 13:51:15.000 251 21237.93 326.65 43017.11 47975.20 2019-09-08 13:51:16.000 251 21237.90 326.69 43017.10 47975.19 2019-09-08 13:51:17.000 251 21237.87 326.71 43017.08 47975.15 2019-09-08 13:51:18.000 251 21237.86 326.75 43017.01 47975.14 2019-09-08 13:51:19.000 251 21237.82 326.73 43017.02 47975.11 2019-09-08 13:51:20.000 251 21237.81 326.72 43017.04 47975.12 2019-09-08 13:51:21.000 251 21237.81 326.76 43017.05 47975.06 2019-09-08 13:51:22.000 251 21237.78 326.76 43017.02 47975.04 2019-09-08 13:51:23.000 251 21237.77 326.75 43016.97 47975.02 2019-09-08 13:51:24.000 251 21237.75 326.74 43016.97 47975.01 2019-09-08 13:51:25.000 251 21237.78 326.70 43016.95 47974.99 2019-09-08 13:51:26.000 251 21237.75 326.68 43016.96 47974.99 2019-09-08 13:51:27.000 251 21237.73 326.69 43016.98 47974.98 2019-09-08 13:51:28.000 251 21237.74 326.69 43016.95 47974.97 2019-09-08 13:51:29.000 251 21237.75 326.70 43017.00 47974.98 2019-09-08 13:51:30.000 251 21237.74 326.73 43016.98 47975.00 2019-09-08 13:51:31.000 251 21237.77 326.72 43016.95 47974.98 2019-09-08 13:51:32.000 251 21237.80 326.74 43016.94 47974.98 2019-09-08 13:51:33.000 251 21237.80 326.77 43016.93 47974.96 2019-09-08 13:51:34.000 251 21237.79 326.80 43016.93 47974.95 2019-09-08 13:51:35.000 251 21237.78 326.83 43016.94 47974.96 2019-09-08 13:51:36.000 251 21237.77 326.85 43016.91 47974.92 2019-09-08 13:51:37.000 251 21237.75 326.84 43016.87 47974.91 2019-09-08 13:51:38.000 251 21237.75 326.82 43016.85 47974.89 2019-09-08 13:51:39.000 251 21237.73 326.82 43016.90 47974.89 2019-09-08 13:51:40.000 251 21237.72 326.83 43016.87 47974.89 2019-09-08 13:51:41.000 251 21237.71 326.84 43016.91 47974.89 2019-09-08 13:51:42.000 251 21237.66 326.84 43016.92 47974.91 2019-09-08 13:51:43.000 251 21237.65 326.82 43016.94 47974.88 2019-09-08 13:51:44.000 251 21237.63 326.81 43016.94 47974.90 2019-09-08 13:51:45.000 251 21237.64 326.76 43016.98 47974.89 2019-09-08 13:51:46.000 251 21237.63 326.73 43017.04 47974.96 2019-09-08 13:51:47.000 251 21237.67 326.72 43017.08 47974.98 2019-09-08 13:51:48.000 251 21237.65 326.70 43017.11 47974.99 2019-09-08 13:51:49.000 251 21237.64 326.73 43017.10 47975.03 2019-09-08 13:51:50.000 251 21237.67 326.73 43017.13 47975.07 2019-09-08 13:51:51.000 251 21237.68 326.73 43017.15 47975.03 2019-09-08 13:51:52.000 251 21237.66 326.76 43017.20 47975.07 2019-09-08 13:51:53.000 251 21237.69 326.77 43017.18 47975.10 2019-09-08 13:51:54.000 251 21237.69 326.78 43017.17 47975.06 2019-09-08 13:51:55.000 251 21237.66 326.75 43017.19 47975.11 2019-09-08 13:51:56.000 251 21237.65 326.71 43017.23 47975.10 2019-09-08 13:51:57.000 251 21237.68 326.69 43017.26 47975.11 2019-09-08 13:51:58.000 251 21237.61 326.69 43017.28 47975.16 2019-09-08 13:51:59.000 251 21237.61 326.68 43017.28 47975.17 2019-09-08 13:52:00.000 251 21237.66 326.66 43017.29 47975.17 2019-09-08 13:52:01.000 251 21237.61 326.62 43017.32 47975.21 2019-09-08 13:52:02.000 251 21237.62 326.61 43017.42 47975.22 2019-09-08 13:52:03.000 251 21237.63 326.61 43017.45 47975.25 2019-09-08 13:52:04.000 251 21237.60 326.64 43017.46 47975.28 2019-09-08 13:52:05.000 251 21237.63 326.67 43017.44 47975.29 2019-09-08 13:52:06.000 251 21237.64 326.71 43017.43 47975.29 2019-09-08 13:52:07.000 251 21237.68 326.71 43017.44 47975.29 2019-09-08 13:52:08.000 251 21237.68 326.75 43017.42 47975.33 2019-09-08 13:52:09.000 251 21237.68 326.77 43017.41 47975.27 2019-09-08 13:52:10.000 251 21237.68 326.76 43017.39 47975.25 2019-09-08 13:52:11.000 251 21237.68 326.75 43017.41 47975.28 2019-09-08 13:52:12.000 251 21237.66 326.74 43017.38 47975.28 2019-09-08 13:52:13.000 251 21237.66 326.72 43017.41 47975.27 2019-09-08 13:52:14.000 251 21237.65 326.71 43017.40 47975.27 2019-09-08 13:52:15.000 251 21237.66 326.70 43017.40 47975.26 2019-09-08 13:52:16.000 251 21237.63 326.70 43017.39 47975.30 2019-09-08 13:52:17.000 251 21237.64 326.69 43017.44 47975.28 2019-09-08 13:52:18.000 251 21237.62 326.67 43017.45 47975.30 2019-09-08 13:52:19.000 251 21237.65 326.70 43017.43 47975.30 2019-09-08 13:52:20.000 251 21237.67 326.74 43017.41 47975.32 2019-09-08 13:52:21.000 251 21237.70 326.76 43017.38 47975.30 2019-09-08 13:52:22.000 251 21237.72 326.78 43017.36 47975.28 2019-09-08 13:52:23.000 251 21237.73 326.80 43017.37 47975.29 2019-09-08 13:52:24.000 251 21237.72 326.83 43017.35 47975.26 2019-09-08 13:52:25.000 251 21237.73 326.85 43017.34 47975.28 2019-09-08 13:52:26.000 251 21237.74 326.88 43017.29 47975.26 2019-09-08 13:52:27.000 251 21237.74 326.91 43017.25 47975.25 2019-09-08 13:52:28.000 251 21237.74 326.93 43017.21 47975.16 2019-09-08 13:52:29.000 251 21237.75 326.91 43017.17 47975.16 2019-09-08 13:52:30.000 251 21237.76 326.88 43017.18 47975.15 2019-09-08 13:52:31.000 251 21237.79 326.87 43017.18 47975.13 2019-09-08 13:52:32.000 251 21237.79 326.86 43017.16 47975.15 2019-09-08 13:52:33.000 251 21237.80 326.84 43017.15 47975.15 2019-09-08 13:52:34.000 251 21237.79 326.87 43017.14 47975.12 2019-09-08 13:52:35.000 251 21237.80 326.87 43017.14 47975.13 2019-09-08 13:52:36.000 251 21237.79 326.89 43017.10 47975.09 2019-09-08 13:52:37.000 251 21237.77 326.94 43017.08 47975.08 2019-09-08 13:52:38.000 251 21237.75 326.97 43017.05 47975.05 2019-09-08 13:52:39.000 251 21237.74 326.98 43017.03 47975.01 2019-09-08 13:52:40.000 251 21237.69 327.00 43017.01 47974.98 2019-09-08 13:52:41.000 251 21237.69 326.99 43017.00 47974.95 2019-09-08 13:52:42.000 251 21237.73 326.95 43017.00 47974.95 2019-09-08 13:52:43.000 251 21237.71 326.96 43017.01 47974.94 2019-09-08 13:52:44.000 251 21237.70 326.94 43017.01 47974.98 2019-09-08 13:52:45.000 251 21237.69 326.94 43017.04 47974.94 2019-09-08 13:52:46.000 251 21237.73 326.93 43017.03 47974.96 2019-09-08 13:52:47.000 251 21237.73 326.90 43017.03 47974.96 2019-09-08 13:52:48.000 251 21237.68 326.90 43017.03 47974.96 2019-09-08 13:52:49.000 251 21237.68 326.87 43017.04 47974.96 2019-09-08 13:52:50.000 251 21237.62 326.85 43017.02 47974.98 2019-09-08 13:52:51.000 251 21237.57 326.80 43017.07 47974.97 2019-09-08 13:52:52.000 251 21237.53 326.72 43017.15 47974.94 2019-09-08 13:52:53.000 251 21237.46 326.70 43017.18 47974.98 2019-09-08 13:52:54.000 251 21237.41 326.71 43017.19 47974.97 2019-09-08 13:52:55.000 251 21237.40 326.70 43017.19 47974.97 2019-09-08 13:52:56.000 251 21237.40 326.68 43017.18 47974.95 2019-09-08 13:52:57.000 251 21237.38 326.67 43017.17 47974.96 2019-09-08 13:52:58.000 251 21237.38 326.68 43017.19 47974.97 2019-09-08 13:52:59.000 251 21237.39 326.69 43017.16 47975.01 2019-09-08 13:53:00.000 251 21237.42 326.70 43017.18 47974.96 2019-09-08 13:53:01.000 251 21237.43 326.69 43017.15 47974.98 2019-09-08 13:53:02.000 251 21237.42 326.67 43017.12 47974.99 2019-09-08 13:53:03.000 251 21237.45 326.68 43017.14 47974.97 2019-09-08 13:53:04.000 251 21237.44 326.67 43017.16 47974.96 2019-09-08 13:53:05.000 251 21237.44 326.65 43017.18 47974.97 2019-09-08 13:53:06.000 251 21237.45 326.64 43017.19 47975.00 2019-09-08 13:53:07.000 251 21237.46 326.62 43017.18 47975.01 2019-09-08 13:53:08.000 251 21237.48 326.61 43017.17 47975.00 2019-09-08 13:53:09.000 251 21237.48 326.61 43017.18 47975.01 2019-09-08 13:53:10.000 251 21237.51 326.59 43017.20 47975.02 2019-09-08 13:53:11.000 251 21237.52 326.61 43017.21 47975.01 2019-09-08 13:53:12.000 251 21237.53 326.60 43017.20 47975.01 2019-09-08 13:53:13.000 251 21237.54 326.57 43017.21 47975.02 2019-09-08 13:53:14.000 251 21237.57 326.56 43017.23 47975.05 2019-09-08 13:53:15.000 251 21237.56 326.59 43017.22 47975.05 2019-09-08 13:53:16.000 251 21237.50 326.61 43017.23 47975.04 2019-09-08 13:53:17.000 251 21237.51 326.65 43017.21 47975.05 2019-09-08 13:53:18.000 251 21237.57 326.66 43017.23 47975.06 2019-09-08 13:53:19.000 251 21237.61 326.64 43017.23 47975.06 2019-09-08 13:53:20.000 251 21237.63 326.65 43017.23 47975.08 2019-09-08 13:53:21.000 251 21237.65 326.66 43017.22 47975.08 2019-09-08 13:53:22.000 251 21237.67 326.64 43017.25 47975.11 2019-09-08 13:53:23.000 251 21237.67 326.64 43017.27 47975.11 2019-09-08 13:53:24.000 251 21237.70 326.64 43017.26 47975.13 2019-09-08 13:53:25.000 251 21237.76 326.65 43017.23 47975.14 2019-09-08 13:53:26.000 251 21237.80 326.66 43017.25 47975.18 2019-09-08 13:53:27.000 251 21237.84 326.68 43017.22 47975.19 2019-09-08 13:53:28.000 251 21237.84 326.71 43017.22 47975.19 2019-09-08 13:53:29.000 251 21237.87 326.65 43017.25 47975.22 2019-09-08 13:53:30.000 251 21237.88 326.62 43017.26 47975.20 2019-09-08 13:53:31.000 251 21237.91 326.60 43017.25 47975.23 2019-09-08 13:53:32.000 251 21237.95 326.61 43017.26 47975.27 2019-09-08 13:53:33.000 251 21237.96 326.63 43017.26 47975.27 2019-09-08 13:53:34.000 251 21237.96 326.61 43017.23 47975.25 2019-09-08 13:53:35.000 251 21237.98 326.58 43017.26 47975.29 2019-09-08 13:53:36.000 251 21237.97 326.56 43017.27 47975.30 2019-09-08 13:53:37.000 251 21237.95 326.55 43017.24 47975.29 2019-09-08 13:53:38.000 251 21237.92 326.57 43017.27 47975.28 2019-09-08 13:53:39.000 251 21237.92 326.59 43017.28 47975.28 2019-09-08 13:53:40.000 251 21237.88 326.59 43017.27 47975.25 2019-09-08 13:53:41.000 251 21237.84 326.60 43017.27 47975.25 2019-09-08 13:53:42.000 251 21237.81 326.58 43017.28 47975.22 2019-09-08 13:53:43.000 251 21237.80 326.53 43017.26 47975.20 2019-09-08 13:53:44.000 251 21237.78 326.53 43017.30 47975.24 2019-09-08 13:53:45.000 251 21237.77 326.51 43017.30 47975.24 2019-09-08 13:53:46.000 251 21237.79 326.50 43017.32 47975.26 2019-09-08 13:53:47.000 251 21237.73 326.49 43017.36 47975.28 2019-09-08 13:53:48.000 251 21237.74 326.47 43017.38 47975.25 2019-09-08 13:53:49.000 251 21237.72 326.49 43017.40 47975.26 2019-09-08 13:53:50.000 251 21237.72 326.48 43017.41 47975.29 2019-09-08 13:53:51.000 251 21237.66 326.47 43017.39 47975.25 2019-09-08 13:53:52.000 251 21237.62 326.51 43017.38 47975.26 2019-09-08 13:53:53.000 251 21237.61 326.52 43017.42 47975.24 2019-09-08 13:53:54.000 251 21237.59 326.54 43017.42 47975.24 2019-09-08 13:53:55.000 251 21237.55 326.53 43017.43 47975.23 2019-09-08 13:53:56.000 251 21237.52 326.54 43017.39 47975.20 2019-09-08 13:53:57.000 251 21237.50 326.54 43017.37 47975.20 2019-09-08 13:53:58.000 251 21237.48 326.53 43017.40 47975.17 2019-09-08 13:53:59.000 251 21237.48 326.55 43017.39 47975.14 2019-09-08 13:54:00.000 251 21237.42 326.54 43017.34 47975.14 2019-09-08 13:54:01.000 251 21237.40 326.52 43017.37 47975.14 2019-09-08 13:54:02.000 251 21237.42 326.53 43017.38 47975.10 2019-09-08 13:54:03.000 251 21237.41 326.53 43017.35 47975.14 2019-09-08 13:54:04.000 251 21237.41 326.50 43017.34 47975.12 2019-09-08 13:54:05.000 251 21237.41 326.44 43017.36 47975.12 2019-09-08 13:54:06.000 251 21237.41 326.38 43017.42 47975.13 2019-09-08 13:54:07.000 251 21237.44 326.36 43017.41 47975.15 2019-09-08 13:54:08.000 251 21237.45 326.34 43017.40 47975.21 2019-09-08 13:54:09.000 251 21237.52 326.31 43017.41 47975.22 2019-09-08 13:54:10.000 251 21237.55 326.30 43017.42 47975.24 2019-09-08 13:54:11.000 251 21237.60 326.28 43017.44 47975.28 2019-09-08 13:54:12.000 251 21237.59 326.31 43017.41 47975.29 2019-09-08 13:54:13.000 251 21237.56 326.33 43017.40 47975.24 2019-09-08 13:54:14.000 251 21237.55 326.34 43017.36 47975.26 2019-09-08 13:54:15.000 251 21237.57 326.32 43017.34 47975.21 2019-09-08 13:54:16.000 251 21237.55 326.31 43017.34 47975.21 2019-09-08 13:54:17.000 251 21237.50 326.33 43017.35 47975.17 2019-09-08 13:54:18.000 251 21237.52 326.36 43017.29 47975.19 2019-09-08 13:54:19.000 251 21237.55 326.40 43017.24 47975.12 2019-09-08 13:54:20.000 251 21237.55 326.39 43017.22 47975.10 2019-09-08 13:54:21.000 251 21237.56 326.40 43017.19 47975.08 2019-09-08 13:54:22.000 251 21237.57 326.39 43017.16 47975.03 2019-09-08 13:54:23.000 251 21237.56 326.36 43017.12 47974.99 2019-09-08 13:54:24.000 251 21237.55 326.33 43017.09 47975.01 2019-09-08 13:54:25.000 251 21237.53 326.30 43017.10 47974.94 2019-09-08 13:54:26.000 251 21237.54 326.25 43017.10 47975.00 2019-09-08 13:54:27.000 251 21237.55 326.17 43017.14 47974.97 2019-09-08 13:54:28.000 251 21237.54 326.11 43017.19 47974.99 2019-09-08 13:54:29.000 251 21237.55 326.09 43017.18 47975.02 2019-09-08 13:54:30.000 251 21237.55 326.06 43017.23 47975.05 2019-09-08 13:54:31.000 251 21237.53 326.09 43017.24 47975.08 2019-09-08 13:54:32.000 251 21237.51 326.09 43017.25 47975.09 2019-09-08 13:54:33.000 251 21237.51 326.10 43017.25 47975.06 2019-09-08 13:54:34.000 251 21237.52 326.12 43017.26 47975.08 2019-09-08 13:54:35.000 251 21237.48 326.12 43017.25 47975.08 2019-09-08 13:54:36.000 251 21237.50 326.12 43017.23 47975.08 2019-09-08 13:54:37.000 251 21237.51 326.10 43017.22 47975.04 2019-09-08 13:54:38.000 251 21237.54 326.12 43017.20 47975.03 2019-09-08 13:54:39.000 251 21237.49 326.11 43017.21 47975.05 2019-09-08 13:54:40.000 251 21237.48 326.10 43017.20 47975.03 2019-09-08 13:54:41.000 251 21237.51 326.09 43017.18 47975.03 2019-09-08 13:54:42.000 251 21237.52 326.07 43017.17 47974.99 2019-09-08 13:54:43.000 251 21237.53 326.01 43017.21 47975.02 2019-09-08 13:54:44.000 251 21237.52 325.98 43017.24 47975.04 2019-09-08 13:54:45.000 251 21237.54 326.01 43017.24 47975.06 2019-09-08 13:54:46.000 251 21237.55 326.01 43017.23 47975.08 2019-09-08 13:54:47.000 251 21237.58 326.05 43017.23 47975.09 2019-09-08 13:54:48.000 251 21237.57 326.06 43017.24 47975.06 2019-09-08 13:54:49.000 251 21237.55 326.05 43017.25 47975.05 2019-09-08 13:54:50.000 251 21237.58 326.08 43017.25 47975.06 2019-09-08 13:54:51.000 251 21237.64 326.10 43017.23 47975.07 2019-09-08 13:54:52.000 251 21237.67 326.08 43017.22 47975.09 2019-09-08 13:54:53.000 251 21237.70 326.06 43017.24 47975.11 2019-09-08 13:54:54.000 251 21237.71 326.04 43017.23 47975.12 2019-09-08 13:54:55.000 251 21237.72 326.00 43017.21 47975.15 2019-09-08 13:54:56.000 251 21237.80 325.98 43017.21 47975.15 2019-09-08 13:54:57.000 251 21237.84 325.97 43017.22 47975.18 2019-09-08 13:54:58.000 251 21237.87 325.93 43017.24 47975.20 2019-09-08 13:54:59.000 251 21237.92 325.89 43017.21 47975.21 2019-09-08 13:55:00.000 251 21237.96 325.88 43017.22 47975.24 2019-09-08 13:55:01.000 251 21237.93 325.87 43017.22 47975.25 2019-09-08 13:55:02.000 251 21237.94 325.82 43017.22 47975.25 2019-09-08 13:55:03.000 251 21237.94 325.76 43017.23 47975.29 2019-09-08 13:55:04.000 251 21237.95 325.75 43017.26 47975.29 2019-09-08 13:55:05.000 251 21237.93 325.74 43017.29 47975.32 2019-09-08 13:55:06.000 251 21237.89 325.73 43017.30 47975.31 2019-09-08 13:55:07.000 251 21237.85 325.72 43017.31 47975.34 2019-09-08 13:55:08.000 251 21237.84 325.69 43017.33 47975.30 2019-09-08 13:55:09.000 251 21237.87 325.66 43017.35 47975.30 2019-09-08 13:55:10.000 251 21237.81 325.66 43017.35 47975.29 2019-09-08 13:55:11.000 251 21237.82 325.63 43017.36 47975.27 2019-09-08 13:55:12.000 251 21237.86 325.57 43017.33 47975.30 2019-09-08 13:55:13.000 251 21237.85 325.58 43017.37 47975.29 2019-09-08 13:55:14.000 251 21237.85 325.59 43017.35 47975.35 2019-09-08 13:55:15.000 251 21237.85 325.58 43017.36 47975.34 2019-09-08 13:55:16.000 251 21237.85 325.58 43017.40 47975.32 2019-09-08 13:55:17.000 251 21237.84 325.59 43017.37 47975.34 2019-09-08 13:55:18.000 251 21237.84 325.58 43017.35 47975.35 2019-09-08 13:55:19.000 251 21237.86 325.58 43017.36 47975.33 2019-09-08 13:55:20.000 251 21237.87 325.59 43017.37 47975.31 2019-09-08 13:55:21.000 251 21237.87 325.60 43017.34 47975.33 2019-09-08 13:55:22.000 251 21237.88 325.58 43017.34 47975.32 2019-09-08 13:55:23.000 251 21237.88 325.58 43017.32 47975.34 2019-09-08 13:55:24.000 251 21237.87 325.59 43017.31 47975.32 2019-09-08 13:55:25.000 251 21237.86 325.57 43017.31 47975.33 2019-09-08 13:55:26.000 251 21237.91 325.55 43017.34 47975.32 2019-09-08 13:55:27.000 251 21237.90 325.56 43017.34 47975.32 2019-09-08 13:55:28.000 251 21237.90 325.51 43017.36 47975.36 2019-09-08 13:55:29.000 251 21237.92 325.50 43017.38 47975.38 2019-09-08 13:55:30.000 251 21237.94 325.50 43017.37 47975.41 2019-09-08 13:55:31.000 251 21238.02 325.49 43017.40 47975.41 2019-09-08 13:55:32.000 251 21238.03 325.46 43017.42 47975.43 2019-09-08 13:55:33.000 251 21238.05 325.46 43017.42 47975.43 2019-09-08 13:55:34.000 251 21238.03 325.45 43017.40 47975.44 2019-09-08 13:55:35.000 251 21238.11 325.43 43017.42 47975.48 2019-09-08 13:55:36.000 251 21238.11 325.44 43017.44 47975.46 2019-09-08 13:55:37.000 251 21238.13 325.43 43017.46 47975.51 2019-09-08 13:55:38.000 251 21238.14 325.43 43017.45 47975.51 2019-09-08 13:55:39.000 251 21238.13 325.42 43017.45 47975.52 2019-09-08 13:55:40.000 251 21238.14 325.41 43017.48 47975.53 2019-09-08 13:55:41.000 251 21238.13 325.39 43017.49 47975.54 2019-09-08 13:55:42.000 251 21238.17 325.40 43017.50 47975.55 2019-09-08 13:55:43.000 251 21238.19 325.40 43017.49 47975.56 2019-09-08 13:55:44.000 251 21238.19 325.41 43017.50 47975.61 2019-09-08 13:55:45.000 251 21238.21 325.39 43017.51 47975.61 2019-09-08 13:55:46.000 251 21238.23 325.37 43017.48 47975.59 2019-09-08 13:55:47.000 251 21238.22 325.33 43017.50 47975.61 2019-09-08 13:55:48.000 251 21238.22 325.32 43017.52 47975.62 2019-09-08 13:55:49.000 251 21238.26 325.31 43017.54 47975.64 2019-09-08 13:55:50.000 251 21238.24 325.31 43017.55 47975.62 2019-09-08 13:55:51.000 251 21238.19 325.34 43017.52 47975.65 2019-09-08 13:55:52.000 251 21238.17 325.34 43017.52 47975.64 2019-09-08 13:55:53.000 251 21238.20 325.31 43017.51 47975.64 2019-09-08 13:55:54.000 251 21238.22 325.30 43017.55 47975.68 2019-09-08 13:55:55.000 251 21238.25 325.28 43017.57 47975.65 2019-09-08 13:55:56.000 251 21238.19 325.27 43017.54 47975.69 2019-09-08 13:55:57.000 251 21238.22 325.28 43017.53 47975.69 2019-09-08 13:55:58.000 251 21238.25 325.30 43017.52 47975.68 2019-09-08 13:55:59.000 251 21238.27 325.30 43017.52 47975.66 2019-09-08 13:56:00.000 251 21238.29 325.31 43017.56 47975.69 2019-09-08 13:56:01.000 251 21238.29 325.31 43017.57 47975.70 2019-09-08 13:56:02.000 251 21238.28 325.32 43017.58 47975.69 2019-09-08 13:56:03.000 251 21238.26 325.36 43017.57 47975.71 2019-09-08 13:56:04.000 251 21238.30 325.37 43017.57 47975.71 2019-09-08 13:56:05.000 251 21238.29 325.34 43017.59 47975.71 2019-09-08 13:56:06.000 251 21238.26 325.37 43017.58 47975.70 2019-09-08 13:56:07.000 251 21238.23 325.38 43017.56 47975.70 2019-09-08 13:56:08.000 251 21238.24 325.37 43017.55 47975.71 2019-09-08 13:56:09.000 251 21238.24 325.36 43017.57 47975.68 2019-09-08 13:56:10.000 251 21238.24 325.32 43017.56 47975.69 2019-09-08 13:56:11.000 251 21238.27 325.34 43017.54 47975.72 2019-09-08 13:56:12.000 251 21238.26 325.34 43017.58 47975.70 2019-09-08 13:56:13.000 251 21238.27 325.34 43017.60 47975.73 2019-09-08 13:56:14.000 251 21238.29 325.34 43017.59 47975.73 2019-09-08 13:56:15.000 251 21238.32 325.29 43017.59 47975.78 2019-09-08 13:56:16.000 251 21238.34 325.28 43017.59 47975.76 2019-09-08 13:56:17.000 251 21238.34 325.27 43017.61 47975.77 2019-09-08 13:56:18.000 251 21238.36 325.29 43017.63 47975.78 2019-09-08 13:56:19.000 251 21238.37 325.28 43017.63 47975.79 2019-09-08 13:56:20.000 251 21238.39 325.27 43017.62 47975.79 2019-09-08 13:56:21.000 251 21238.44 325.25 43017.64 47975.79 2019-09-08 13:56:22.000 251 21238.44 325.23 43017.65 47975.81 2019-09-08 13:56:23.000 251 21238.43 325.21 43017.69 47975.82 2019-09-08 13:56:24.000 251 21238.43 325.21 43017.67 47975.82 2019-09-08 13:56:25.000 251 21238.41 325.20 43017.67 47975.85 2019-09-08 13:56:26.000 251 21238.44 325.18 43017.66 47975.81 2019-09-08 13:56:27.000 251 21238.42 325.18 43017.68 47975.84 2019-09-08 13:56:28.000 251 21238.38 325.21 43017.69 47975.84 2019-09-08 13:56:29.000 251 21238.37 325.16 43017.67 47975.84 2019-09-08 13:56:30.000 251 21238.37 325.16 43017.67 47975.83 2019-09-08 13:56:31.000 251 21238.35 325.15 43017.67 47975.82 2019-09-08 13:56:32.000 251 21238.37 325.12 43017.68 47975.87 2019-09-08 13:56:33.000 251 21238.35 325.12 43017.69 47975.89 2019-09-08 13:56:34.000 251 21238.35 325.13 43017.74 47975.89 2019-09-08 13:56:35.000 251 21238.35 325.15 43017.74 47975.88 2019-09-08 13:56:36.000 251 21238.35 325.13 43017.74 47975.89 2019-09-08 13:56:37.000 251 21238.34 325.12 43017.78 47975.91 2019-09-08 13:56:38.000 251 21238.36 325.13 43017.77 47975.91 2019-09-08 13:56:39.000 251 21238.35 325.13 43017.79 47975.92 2019-09-08 13:56:40.000 251 21238.35 325.12 43017.77 47975.92 2019-09-08 13:56:41.000 251 21238.33 325.12 43017.76 47975.91 2019-09-08 13:56:42.000 251 21238.30 325.16 43017.78 47975.95 2019-09-08 13:56:43.000 251 21238.29 325.17 43017.79 47975.96 2019-09-08 13:56:44.000 251 21238.27 325.17 43017.80 47975.92 2019-09-08 13:56:45.000 251 21238.28 325.15 43017.78 47975.91 2019-09-08 13:56:46.000 251 21238.28 325.15 43017.78 47975.93 2019-09-08 13:56:47.000 251 21238.28 325.16 43017.79 47975.94 2019-09-08 13:56:48.000 251 21238.30 325.13 43017.80 47975.94 2019-09-08 13:56:49.000 251 21238.32 325.12 43017.79 47975.93 2019-09-08 13:56:50.000 251 21238.29 325.10 43017.83 47975.94 2019-09-08 13:56:51.000 251 21238.31 325.10 43017.82 47975.95 2019-09-08 13:56:52.000 251 21238.30 325.13 43017.81 47975.99 2019-09-08 13:56:53.000 251 21238.28 325.19 43017.81 47975.94 2019-09-08 13:56:54.000 251 21238.27 325.19 43017.78 47975.92 2019-09-08 13:56:55.000 251 21238.27 325.22 43017.78 47975.90 2019-09-08 13:56:56.000 251 21238.27 325.26 43017.76 47975.87 2019-09-08 13:56:57.000 251 21238.28 325.28 43017.77 47975.88 2019-09-08 13:56:58.000 251 21238.30 325.28 43017.77 47975.91 2019-09-08 13:56:59.000 251 21238.32 325.30 43017.77 47975.89 2019-09-08 13:57:00.000 251 21238.28 325.31 43017.79 47975.92 2019-09-08 13:57:01.000 251 21238.25 325.32 43017.77 47975.91 2019-09-08 13:57:02.000 251 21238.22 325.38 43017.78 47975.92 2019-09-08 13:57:03.000 251 21238.21 325.40 43017.77 47975.88 2019-09-08 13:57:04.000 251 21238.22 325.43 43017.78 47975.86 2019-09-08 13:57:05.000 251 21238.22 325.48 43017.77 47975.85 2019-09-08 13:57:06.000 251 21238.22 325.49 43017.74 47975.85 2019-09-08 13:57:07.000 251 21238.20 325.50 43017.72 47975.82 2019-09-08 13:57:08.000 251 21238.19 325.53 43017.71 47975.82 2019-09-08 13:57:09.000 251 21238.20 325.54 43017.68 47975.84 2019-09-08 13:57:10.000 251 21238.21 325.54 43017.70 47975.80 2019-09-08 13:57:11.000 251 21238.21 325.55 43017.70 47975.77 2019-09-08 13:57:12.000 251 21238.20 325.56 43017.68 47975.79 2019-09-08 13:57:13.000 251 21238.16 325.56 43017.66 47975.76 2019-09-08 13:57:14.000 251 21238.18 325.55 43017.66 47975.77 2019-09-08 13:57:15.000 251 21238.21 325.52 43017.65 47975.77 2019-09-08 13:57:16.000 251 21238.19 325.51 43017.64 47975.74 2019-09-08 13:57:17.000 251 21238.19 325.52 43017.70 47975.78 2019-09-08 13:57:18.000 251 21238.19 325.55 43017.66 47975.74 2019-09-08 13:57:19.000 251 21238.22 325.56 43017.64 47975.79 2019-09-08 13:57:20.000 251 21238.25 325.56 43017.67 47975.75 2019-09-08 13:57:21.000 251 21238.22 325.58 43017.65 47975.74 2019-09-08 13:57:22.000 251 21238.18 325.57 43017.63 47975.72 2019-09-08 13:57:23.000 251 21238.17 325.56 43017.62 47975.73 2019-09-08 13:57:24.000 251 21238.18 325.54 43017.62 47975.72 2019-09-08 13:57:25.000 251 21238.21 325.50 43017.62 47975.68 2019-09-08 13:57:26.000 251 21238.20 325.53 43017.61 47975.72 2019-09-08 13:57:27.000 251 21238.20 325.58 43017.58 47975.70 2019-09-08 13:57:28.000 251 21238.25 325.59 43017.60 47975.71 2019-09-08 13:57:29.000 251 21238.23 325.59 43017.62 47975.70 2019-09-08 13:57:30.000 251 21238.21 325.62 43017.61 47975.69 2019-09-08 13:57:31.000 251 21238.23 325.64 43017.63 47975.69 2019-09-08 13:57:32.000 251 21238.22 325.64 43017.60 47975.69 2019-09-08 13:57:33.000 251 21238.22 325.64 43017.60 47975.65 2019-09-08 13:57:34.000 251 21238.23 325.63 43017.61 47975.70 2019-09-08 13:57:35.000 251 21238.23 325.62 43017.62 47975.70 2019-09-08 13:57:36.000 251 21238.21 325.61 43017.61 47975.73 2019-09-08 13:57:37.000 251 21238.22 325.60 43017.59 47975.71 2019-09-08 13:57:38.000 251 21238.18 325.59 43017.61 47975.72 2019-09-08 13:57:39.000 251 21238.17 325.56 43017.62 47975.71 2019-09-08 13:57:40.000 251 21238.16 325.56 43017.62 47975.75 2019-09-08 13:57:41.000 251 21238.15 325.52 43017.66 47975.72 2019-09-08 13:57:42.000 251 21238.14 325.51 43017.69 47975.79 2019-09-08 13:57:43.000 251 21238.13 325.51 43017.70 47975.79 2019-09-08 13:57:44.000 251 21238.10 325.50 43017.70 47975.77 2019-09-08 13:57:45.000 251 21238.08 325.52 43017.71 47975.75 2019-09-08 13:57:46.000 251 21238.08 325.51 43017.72 47975.77 2019-09-08 13:57:47.000 251 21238.05 325.50 43017.71 47975.71 2019-09-08 13:57:48.000 251 21238.02 325.46 43017.73 47975.77 2019-09-08 13:57:49.000 251 21237.99 325.45 43017.73 47975.76 2019-09-08 13:57:50.000 251 21237.97 325.46 43017.76 47975.74 2019-09-08 13:57:51.000 251 21237.96 325.44 43017.74 47975.72 2019-09-08 13:57:52.000 251 21237.95 325.44 43017.71 47975.70 2019-09-08 13:57:53.000 251 21237.90 325.45 43017.72 47975.66 2019-09-08 13:57:54.000 251 21237.90 325.47 43017.70 47975.66 2019-09-08 13:57:55.000 251 21237.92 325.45 43017.69 47975.67 2019-09-08 13:57:56.000 251 21237.94 325.44 43017.67 47975.63 2019-09-08 13:57:57.000 251 21237.93 325.47 43017.66 47975.64 2019-09-08 13:57:58.000 251 21237.93 325.48 43017.65 47975.60 2019-09-08 13:57:59.000 251 21237.90 325.48 43017.63 47975.64 2019-09-08 13:58:00.000 251 21237.91 325.52 43017.62 47975.62 2019-09-08 13:58:01.000 251 21237.91 325.57 43017.59 47975.59 2019-09-08 13:58:02.000 251 21237.90 325.59 43017.60 47975.60 2019-09-08 13:58:03.000 251 21237.90 325.63 43017.58 47975.55 2019-09-08 13:58:04.000 251 21237.88 325.63 43017.56 47975.52 2019-09-08 13:58:05.000 251 21237.86 325.69 43017.49 47975.51 2019-09-08 13:58:06.000 251 21237.82 325.74 43017.44 47975.47 2019-09-08 13:58:07.000 251 21237.79 325.76 43017.41 47975.45 2019-09-08 13:58:08.000 251 21237.76 325.74 43017.40 47975.38 2019-09-08 13:58:09.000 251 21237.74 325.75 43017.36 47975.36 2019-09-08 13:58:10.000 251 21237.74 325.72 43017.37 47975.34 2019-09-08 13:58:11.000 251 21237.75 325.69 43017.39 47975.34 2019-09-08 13:58:12.000 251 21237.79 325.67 43017.43 47975.39 2019-09-08 13:58:13.000 251 21237.73 325.68 43017.45 47975.36 2019-09-08 13:58:14.000 251 21237.70 325.71 43017.44 47975.39 2019-09-08 13:58:15.000 251 21237.67 325.73 43017.42 47975.39 2019-09-08 13:58:16.000 251 21237.62 325.75 43017.45 47975.38 2019-09-08 13:58:17.000 251 21237.63 325.78 43017.51 47975.36 2019-09-08 13:58:18.000 251 21237.60 325.83 43017.49 47975.34 2019-09-08 13:58:19.000 251 21237.61 325.83 43017.47 47975.34 2019-09-08 13:58:20.000 251 21237.62 325.84 43017.47 47975.35 2019-09-08 13:58:21.000 251 21237.57 325.88 43017.46 47975.31 2019-09-08 13:58:22.000 251 21237.54 325.91 43017.46 47975.30 2019-09-08 13:58:23.000 251 21237.57 325.93 43017.44 47975.31 2019-09-08 13:58:24.000 251 21237.60 325.87 43017.47 47975.30 2019-09-08 13:58:25.000 251 21237.56 325.88 43017.43 47975.30 2019-09-08 13:58:26.000 251 21237.57 325.89 43017.45 47975.29 2019-09-08 13:58:27.000 251 21237.54 325.89 43017.46 47975.29 2019-09-08 13:58:28.000 251 21237.53 325.91 43017.46 47975.33 2019-09-08 13:58:29.000 251 21237.56 325.94 43017.46 47975.30 2019-09-08 13:58:30.000 251 21237.56 325.96 43017.45 47975.32 2019-09-08 13:58:31.000 251 21237.57 325.97 43017.44 47975.30 2019-09-08 13:58:32.000 251 21237.58 325.95 43017.47 47975.28 2019-09-08 13:58:33.000 251 21237.59 325.88 43017.48 47975.29 2019-09-08 13:58:34.000 251 21237.65 325.85 43017.46 47975.32 2019-09-08 13:58:35.000 251 21237.71 325.80 43017.53 47975.38 2019-09-08 13:58:36.000 251 21237.72 325.77 43017.58 47975.39 2019-09-08 13:58:37.000 251 21237.73 325.74 43017.60 47975.45 2019-09-08 13:58:38.000 251 21237.76 325.73 43017.60 47975.48 2019-09-08 13:58:39.000 251 21237.72 325.71 43017.66 47975.51 2019-09-08 13:58:40.000 251 21237.75 325.71 43017.65 47975.53 2019-09-08 13:58:41.000 251 21237.72 325.72 43017.64 47975.54 2019-09-08 13:58:42.000 251 21237.76 325.69 43017.67 47975.55 2019-09-08 13:58:43.000 251 21237.74 325.66 43017.71 47975.58 2019-09-08 13:58:44.000 251 21237.79 325.66 43017.73 47975.59 2019-09-08 13:58:45.000 251 21237.80 325.66 43017.73 47975.59 2019-09-08 13:58:46.000 251 21237.82 325.67 43017.72 47975.66 2019-09-08 13:58:47.000 251 21237.85 325.69 43017.72 47975.63 2019-09-08 13:58:48.000 251 21237.89 325.69 43017.70 47975.65 2019-09-08 13:58:49.000 251 21237.89 325.69 43017.68 47975.67 2019-09-08 13:58:50.000 251 21237.91 325.70 43017.67 47975.67 2019-09-08 13:58:51.000 251 21237.93 325.68 43017.65 47975.68 2019-09-08 13:58:52.000 251 21237.92 325.69 43017.71 47975.72 2019-09-08 13:58:53.000 251 21237.93 325.66 43017.76 47975.71 2019-09-08 13:58:54.000 251 21237.89 325.65 43017.77 47975.74 2019-09-08 13:58:55.000 251 21237.85 325.71 43017.77 47975.74 2019-09-08 13:58:56.000 251 21237.79 325.72 43017.78 47975.74 2019-09-08 13:58:57.000 251 21237.78 325.73 43017.79 47975.71 2019-09-08 13:58:58.000 251 21237.73 325.72 43017.78 47975.67 2019-09-08 13:58:59.000 251 21237.73 325.69 43017.77 47975.68 2019-09-08 13:59:00.000 251 21237.73 325.69 43017.80 47975.67 2019-09-08 13:59:01.000 251 21237.69 325.72 43017.83 47975.67 2019-09-08 13:59:02.000 251 21237.67 325.72 43017.83 47975.71 2019-09-08 13:59:03.000 251 21237.65 325.72 43017.81 47975.67 2019-09-08 13:59:04.000 251 21237.63 325.76 43017.80 47975.66 2019-09-08 13:59:05.000 251 21237.62 325.75 43017.79 47975.67 2019-09-08 13:59:06.000 251 21237.62 325.75 43017.81 47975.63 2019-09-08 13:59:07.000 251 21237.65 325.73 43017.82 47975.65 2019-09-08 13:59:08.000 251 21237.71 325.69 43017.82 47975.67 2019-09-08 13:59:09.000 251 21237.74 325.66 43017.84 47975.69 2019-09-08 13:59:10.000 251 21237.76 325.66 43017.86 47975.71 2019-09-08 13:59:11.000 251 21237.76 325.64 43017.87 47975.72 2019-09-08 13:59:12.000 251 21237.78 325.65 43017.85 47975.76 2019-09-08 13:59:13.000 251 21237.75 325.66 43017.87 47975.79 2019-09-08 13:59:14.000 251 21237.81 325.65 43017.90 47975.80 2019-09-08 13:59:15.000 251 21237.80 325.65 43017.90 47975.79 2019-09-08 13:59:16.000 251 21237.80 325.61 43017.90 47975.80 2019-09-08 13:59:17.000 251 21237.81 325.62 43017.88 47975.80 2019-09-08 13:59:18.000 251 21237.80 325.61 43017.91 47975.81 2019-09-08 13:59:19.000 251 21237.81 325.60 43017.91 47975.81 2019-09-08 13:59:20.000 251 21237.79 325.58 43017.91 47975.81 2019-09-08 13:59:21.000 251 21237.79 325.58 43017.91 47975.79 2019-09-08 13:59:22.000 251 21237.78 325.57 43017.87 47975.78 2019-09-08 13:59:23.000 251 21237.81 325.56 43017.87 47975.81 2019-09-08 13:59:24.000 251 21237.81 325.56 43017.87 47975.76 2019-09-08 13:59:25.000 251 21237.78 325.53 43017.88 47975.77 2019-09-08 13:59:26.000 251 21237.78 325.50 43017.88 47975.76 2019-09-08 13:59:27.000 251 21237.74 325.53 43017.88 47975.73 2019-09-08 13:59:28.000 251 21237.75 325.53 43017.88 47975.78 2019-09-08 13:59:29.000 251 21237.71 325.54 43017.87 47975.72 2019-09-08 13:59:30.000 251 21237.72 325.53 43017.88 47975.77 2019-09-08 13:59:31.000 251 21237.74 325.53 43017.85 47975.74 2019-09-08 13:59:32.000 251 21237.74 325.55 43017.82 47975.75 2019-09-08 13:59:33.000 251 21237.73 325.54 43017.81 47975.73 2019-09-08 13:59:34.000 251 21237.74 325.54 43017.82 47975.72 2019-09-08 13:59:35.000 251 21237.73 325.53 43017.84 47975.72 2019-09-08 13:59:36.000 251 21237.71 325.52 43017.82 47975.72 2019-09-08 13:59:37.000 251 21237.71 325.50 43017.84 47975.73 2019-09-08 13:59:38.000 251 21237.70 325.44 43017.87 47975.74 2019-09-08 13:59:39.000 251 21237.67 325.46 43017.87 47975.72 2019-09-08 13:59:40.000 251 21237.66 325.49 43017.86 47975.75 2019-09-08 13:59:41.000 251 21237.64 325.53 43017.88 47975.75 2019-09-08 13:59:42.000 251 21237.64 325.55 43017.87 47975.75 2019-09-08 13:59:43.000 251 21237.65 325.53 43017.87 47975.73 2019-09-08 13:59:44.000 251 21237.59 325.50 43017.89 47975.68 2019-09-08 13:59:45.000 251 21237.60 325.49 43017.90 47975.71 2019-09-08 13:59:46.000 251 21237.62 325.48 43017.90 47975.70 2019-09-08 13:59:47.000 251 21237.62 325.49 43017.87 47975.75 2019-09-08 13:59:48.000 251 21237.65 325.48 43017.88 47975.72 2019-09-08 13:59:49.000 251 21237.65 325.46 43017.90 47975.73 2019-09-08 13:59:50.000 251 21237.65 325.48 43017.91 47975.76 2019-09-08 13:59:51.000 251 21237.63 325.53 43017.88 47975.73 2019-09-08 13:59:52.000 251 21237.58 325.54 43017.86 47975.71 2019-09-08 13:59:53.000 251 21237.57 325.51 43017.84 47975.69 2019-09-08 13:59:54.000 251 21237.59 325.49 43017.84 47975.68 2019-09-08 13:59:55.000 251 21237.60 325.47 43017.82 47975.69 2019-09-08 13:59:56.000 251 21237.60 325.44 43017.85 47975.68 2019-09-08 13:59:57.000 251 21237.60 325.44 43017.87 47975.68 2019-09-08 13:59:58.000 251 21237.63 325.46 43017.89 47975.68 2019-09-08 13:59:59.000 251 21237.64 325.46 43017.85 47975.70 2019-09-08 14:00:00.000 251 21237.65 325.45 43017.83 47975.71 2019-09-08 14:00:01.000 251 21237.65 325.44 43017.83 47975.71 2019-09-08 14:00:02.000 251 21237.67 325.44 43017.85 47975.74 2019-09-08 14:00:03.000 251 21237.69 325.43 43017.87 47975.76 2019-09-08 14:00:04.000 251 21237.71 325.41 43017.86 47975.74 2019-09-08 14:00:05.000 251 21237.74 325.43 43017.88 47975.77 2019-09-08 14:00:06.000 251 21237.72 325.46 43017.87 47975.77 2019-09-08 14:00:07.000 251 21237.71 325.46 43017.88 47975.80 2019-09-08 14:00:08.000 251 21237.69 325.46 43017.94 47975.79 2019-09-08 14:00:09.000 251 21237.71 325.46 43017.89 47975.77 2019-09-08 14:00:10.000 251 21237.70 325.48 43017.89 47975.79 2019-09-08 14:00:11.000 251 21237.71 325.51 43017.89 47975.79 2019-09-08 14:00:12.000 251 21237.71 325.47 43017.91 47975.81 2019-09-08 14:00:13.000 251 21237.68 325.46 43017.95 47975.82 2019-09-08 14:00:14.000 251 21237.67 325.45 43017.97 47975.81 2019-09-08 14:00:15.000 251 21237.68 325.48 43017.94 47975.81 2019-09-08 14:00:16.000 251 21237.66 325.49 43017.95 47975.83 2019-09-08 14:00:17.000 251 21237.67 325.49 43017.96 47975.81 2019-09-08 14:00:18.000 251 21237.66 325.49 43017.97 47975.82 2019-09-08 14:00:19.000 251 21237.62 325.56 43017.96 47975.80 2019-09-08 14:00:20.000 251 21237.60 325.59 43017.93 47975.81 2019-09-08 14:00:21.000 251 21237.60 325.59 43017.91 47975.74 2019-09-08 14:00:22.000 251 21237.61 325.62 43017.90 47975.76 2019-09-08 14:00:23.000 251 21237.60 325.66 43017.87 47975.73 2019-09-08 14:00:24.000 251 21237.58 325.67 43017.88 47975.71 2019-09-08 14:00:25.000 251 21237.58 325.65 43017.86 47975.70 2019-09-08 14:00:26.000 251 21237.57 325.63 43017.88 47975.72 2019-09-08 14:00:27.000 251 21237.59 325.65 43017.93 47975.71 2019-09-08 14:00:28.000 251 21237.62 325.68 43017.90 47975.75 2019-09-08 14:00:29.000 251 21237.64 325.64 43017.90 47975.78 2019-09-08 14:00:30.000 251 21237.62 325.69 43017.91 47975.75 2019-09-08 14:00:31.000 251 21237.64 325.71 43017.90 47975.75 2019-09-08 14:00:32.000 251 21237.63 325.72 43017.93 47975.78 2019-09-08 14:00:33.000 251 21237.61 325.71 43017.93 47975.76 2019-09-08 14:00:34.000 251 21237.61 325.73 43017.92 47975.76 2019-09-08 14:00:35.000 251 21237.58 325.79 43017.90 47975.77 2019-09-08 14:00:36.000 251 21237.58 325.79 43017.88 47975.75 2019-09-08 14:00:37.000 251 21237.61 325.80 43017.89 47975.74 2019-09-08 14:00:38.000 251 21237.64 325.80 43017.90 47975.76 2019-09-08 14:00:39.000 251 21237.65 325.83 43017.86 47975.74 2019-09-08 14:00:40.000 251 21237.65 325.85 43017.88 47975.75 2019-09-08 14:00:41.000 251 21237.65 325.85 43017.87 47975.72 2019-09-08 14:00:42.000 251 21237.64 325.87 43017.88 47975.78 2019-09-08 14:00:43.000 251 21237.62 325.91 43017.87 47975.74 2019-09-08 14:00:44.000 251 21237.63 325.95 43017.84 47975.70 2019-09-08 14:00:45.000 251 21237.61 325.97 43017.83 47975.69 2019-09-08 14:00:46.000 251 21237.62 326.00 43017.81 47975.70 2019-09-08 14:00:47.000 251 21237.59 326.02 43017.81 47975.66 2019-09-08 14:00:48.000 251 21237.55 326.01 43017.81 47975.66 2019-09-08 14:00:49.000 251 21237.55 326.04 43017.80 47975.65 2019-09-08 14:00:50.000 251 21237.55 326.05 43017.79 47975.65 2019-09-08 14:00:51.000 251 21237.55 326.00 43017.83 47975.64 2019-09-08 14:00:52.000 251 21237.50 326.01 43017.83 47975.63 2019-09-08 14:00:53.000 251 21237.50 326.01 43017.87 47975.64 2019-09-08 14:00:54.000 251 21237.46 326.02 43017.88 47975.64 2019-09-08 14:00:55.000 251 21237.44 326.02 43017.91 47975.61 2019-09-08 14:00:56.000 251 21237.34 326.02 43017.93 47975.64 2019-09-08 14:00:57.000 251 21237.32 326.00 43017.94 47975.63 2019-09-08 14:00:58.000 251 21237.31 326.05 43017.96 47975.62 2019-09-08 14:00:59.000 251 21237.33 326.10 43017.91 47975.62 2019-09-08 14:01:00.000 251 21237.30 326.13 43017.91 47975.62 2019-09-08 14:01:01.000 251 21237.26 326.17 43017.87 47975.62 2019-09-08 14:01:02.000 251 21237.24 326.19 43017.87 47975.54 2019-09-08 14:01:03.000 251 21237.19 326.17 43017.85 47975.54 2019-09-08 14:01:04.000 251 21237.18 326.15 43017.81 47975.49 2019-09-08 14:01:05.000 251 21237.18 326.14 43017.84 47975.50 2019-09-08 14:01:06.000 251 21237.15 326.13 43017.85 47975.49 2019-09-08 14:01:07.000 251 21237.12 326.09 43017.85 47975.49 2019-09-08 14:01:08.000 251 21237.13 326.10 43017.88 47975.49 2019-09-08 14:01:09.000 251 21237.14 326.09 43017.88 47975.51 2019-09-08 14:01:10.000 251 21237.15 326.06 43017.90 47975.55 2019-09-08 14:01:11.000 251 21237.13 326.03 43017.91 47975.55 2019-09-08 14:01:12.000 251 21237.14 326.05 43017.94 47975.53 2019-09-08 14:01:13.000 251 21237.15 326.06 43017.94 47975.57 2019-09-08 14:01:14.000 251 21237.13 326.07 43017.93 47975.59 2019-09-08 14:01:15.000 251 21237.13 326.07 43017.95 47975.58 2019-09-08 14:01:16.000 251 21237.18 326.06 43017.96 47975.59 2019-09-08 14:01:17.000 251 21237.15 326.07 43017.98 47975.60 2019-09-08 14:01:18.000 251 21237.15 326.06 43017.95 47975.59 2019-09-08 14:01:19.000 251 21237.17 326.07 43017.95 47975.61 2019-09-08 14:01:20.000 251 21237.14 326.08 43017.96 47975.63 2019-09-08 14:01:21.000 251 21237.16 326.07 43017.95 47975.61 2019-09-08 14:01:22.000 251 21237.16 326.09 43017.91 47975.59 2019-09-08 14:01:23.000 251 21237.17 326.10 43017.92 47975.59 2019-09-08 14:01:24.000 251 21237.18 326.10 43017.89 47975.57 2019-09-08 14:01:25.000 251 21237.17 326.09 43017.91 47975.57 2019-09-08 14:01:26.000 251 21237.18 326.07 43017.91 47975.57 2019-09-08 14:01:27.000 251 21237.19 326.04 43017.88 47975.56 2019-09-08 14:01:28.000 251 21237.17 326.02 43017.90 47975.58 2019-09-08 14:01:29.000 251 21237.20 325.99 43017.89 47975.54 2019-09-08 14:01:30.000 251 21237.22 325.94 43017.91 47975.59 2019-09-08 14:01:31.000 251 21237.19 325.89 43017.89 47975.57 2019-09-08 14:01:32.000 251 21237.18 325.85 43017.90 47975.56 2019-09-08 14:01:33.000 251 21237.21 325.78 43017.94 47975.64 2019-09-08 14:01:34.000 251 21237.25 325.76 43017.98 47975.58 2019-09-08 14:01:35.000 251 21237.24 325.72 43017.99 47975.62 2019-09-08 14:01:36.000 251 21237.21 325.70 43017.98 47975.62 2019-09-08 14:01:37.000 251 21237.23 325.70 43017.99 47975.66 2019-09-08 14:01:38.000 251 21237.25 325.68 43018.03 47975.66 2019-09-08 14:01:39.000 251 21237.26 325.67 43018.03 47975.68 2019-09-08 14:01:40.000 251 21237.28 325.65 43018.01 47975.70 2019-09-08 14:01:41.000 251 21237.27 325.66 43018.00 47975.72 2019-09-08 14:01:42.000 251 21237.27 325.65 43018.02 47975.72 2019-09-08 14:01:43.000 251 21237.27 325.62 43018.04 47975.72 2019-09-08 14:01:44.000 251 21237.30 325.58 43018.05 47975.74 2019-09-08 14:01:45.000 251 21237.29 325.59 43018.07 47975.71 2019-09-08 14:01:46.000 251 21237.30 325.62 43018.05 47975.74 2019-09-08 14:01:47.000 251 21237.31 325.62 43018.02 47975.72 2019-09-08 14:01:48.000 251 21237.35 325.62 43018.03 47975.75 2019-09-08 14:01:49.000 251 21237.37 325.60 43018.05 47975.76 2019-09-08 14:01:50.000 251 21237.37 325.58 43018.09 47975.76 2019-09-08 14:01:51.000 251 21237.39 325.56 43018.07 47975.76 2019-09-08 14:01:52.000 251 21237.42 325.59 43018.08 47975.78 2019-09-08 14:01:53.000 251 21237.39 325.60 43018.08 47975.79 2019-09-08 14:01:54.000 251 21237.38 325.60 43018.11 47975.80 2019-09-08 14:01:55.000 251 21237.39 325.59 43018.08 47975.80 2019-09-08 14:01:56.000 251 21237.39 325.60 43018.05 47975.81 2019-09-08 14:01:57.000 251 21237.38 325.58 43018.09 47975.80 2019-09-08 14:01:58.000 251 21237.43 325.58 43018.07 47975.78 2019-09-08 14:01:59.000 251 21237.43 325.61 43018.04 47975.77 2019-09-08 14:02:00.000 251 21237.41 325.60 43018.05 47975.78 2019-09-08 14:02:01.000 251 21237.39 325.59 43018.04 47975.79 2019-09-08 14:02:02.000 251 21237.41 325.59 43018.03 47975.76 2019-09-08 14:02:03.000 251 21237.40 325.60 43018.00 47975.78 2019-09-08 14:02:04.000 251 21237.41 325.62 43017.96 47975.76 2019-09-08 14:02:05.000 251 21237.43 325.58 43017.96 47975.74 2019-09-08 14:02:06.000 251 21237.42 325.56 43017.97 47975.73 2019-09-08 14:02:07.000 251 21237.44 325.56 43017.93 47975.71 2019-09-08 14:02:08.000 251 21237.48 325.56 43017.92 47975.75 2019-09-08 14:02:09.000 251 21237.49 325.54 43017.95 47975.70 2019-09-08 14:02:10.000 251 21237.51 325.50 43017.97 47975.73 2019-09-08 14:02:11.000 251 21237.54 325.51 43017.94 47975.75 2019-09-08 14:02:12.000 251 21237.57 325.51 43017.95 47975.77 2019-09-08 14:02:13.000 251 21237.58 325.50 43017.94 47975.73 2019-09-08 14:02:14.000 251 21237.58 325.49 43017.97 47975.77 2019-09-08 14:02:15.000 251 21237.63 325.47 43017.96 47975.76 2019-09-08 14:02:16.000 251 21237.66 325.48 43017.95 47975.78 2019-09-08 14:02:17.000 251 21237.65 325.44 43017.98 47975.78 2019-09-08 14:02:18.000 251 21237.64 325.44 43017.99 47975.77 2019-09-08 14:02:19.000 251 21237.66 325.42 43017.99 47975.81 2019-09-08 14:02:20.000 251 21237.64 325.37 43018.01 47975.81 2019-09-08 14:02:21.000 251 21237.64 325.36 43018.00 47975.85 2019-09-08 14:02:22.000 251 21237.66 325.37 43018.01 47975.86 2019-09-08 14:02:23.000 251 21237.68 325.38 43018.01 47975.87 2019-09-08 14:02:24.000 251 21237.72 325.37 43017.99 47975.89 2019-09-08 14:02:25.000 251 21237.72 325.39 43017.96 47975.87 2019-09-08 14:02:26.000 251 21237.73 325.38 43017.97 47975.87 2019-09-08 14:02:27.000 251 21237.76 325.41 43017.95 47975.89 2019-09-08 14:02:28.000 251 21237.77 325.42 43017.97 47975.85 2019-09-08 14:02:29.000 251 21237.77 325.41 43017.97 47975.84 2019-09-08 14:02:30.000 251 21237.83 325.41 43017.93 47975.85 2019-09-08 14:02:31.000 251 21237.80 325.39 43017.91 47975.86 2019-09-08 14:02:32.000 251 21237.78 325.37 43017.96 47975.88 2019-09-08 14:02:33.000 251 21237.78 325.36 43017.94 47975.84 2019-09-08 14:02:34.000 251 21237.77 325.35 43017.94 47975.86 2019-09-08 14:02:35.000 251 21237.76 325.33 43017.95 47975.85 2019-09-08 14:02:36.000 251 21237.76 325.35 43017.98 47975.86 2019-09-08 14:02:37.000 251 21237.71 325.34 43017.97 47975.86 2019-09-08 14:02:38.000 251 21237.66 325.35 43017.97 47975.84 2019-09-08 14:02:39.000 251 21237.62 325.32 43017.98 47975.83 2019-09-08 14:02:40.000 251 21237.61 325.32 43017.98 47975.82 2019-09-08 14:02:41.000 251 21237.63 325.33 43017.98 47975.81 2019-09-08 14:02:42.000 251 21237.62 325.32 43017.98 47975.76 2019-09-08 14:02:43.000 251 21237.60 325.33 43017.98 47975.81 2019-09-08 14:02:44.000 251 21237.62 325.30 43017.94 47975.77 2019-09-08 14:02:45.000 251 21237.53 325.27 43017.94 47975.76 2019-09-08 14:02:46.000 251 21237.52 325.24 43018.00 47975.78 2019-09-08 14:02:47.000 251 21237.51 325.24 43018.00 47975.78 2019-09-08 14:02:48.000 251 21237.53 325.21 43018.02 47975.80 2019-09-08 14:02:49.000 251 21237.53 325.23 43018.02 47975.81 2019-09-08 14:02:50.000 251 21237.55 325.23 43018.04 47975.83 2019-09-08 14:02:51.000 251 21237.57 325.22 43018.08 47975.82 2019-09-08 14:02:52.000 251 21237.55 325.19 43018.11 47975.86 2019-09-08 14:02:53.000 251 21237.53 325.20 43018.09 47975.88 2019-09-08 14:02:54.000 251 21237.54 325.20 43018.11 47975.89 2019-09-08 14:02:55.000 251 21237.54 325.25 43018.11 47975.90 2019-09-08 14:02:56.000 251 21237.55 325.33 43018.09 47975.92 2019-09-08 14:02:57.000 251 21237.54 325.39 43018.05 47975.88 2019-09-08 14:02:58.000 251 21237.57 325.43 43018.01 47975.85 2019-09-08 14:02:59.000 251 21237.57 325.46 43017.98 47975.81 2019-09-08 14:03:00.000 251 21237.55 325.45 43017.96 47975.78 2019-09-08 14:03:01.000 251 21237.55 325.43 43017.92 47975.74 2019-09-08 14:03:02.000 251 21237.53 325.38 43017.94 47975.74 2019-09-08 14:03:03.000 251 21237.52 325.39 43017.92 47975.74 2019-09-08 14:03:04.000 251 21237.57 325.41 43017.94 47975.73 2019-09-08 14:03:05.000 251 21237.58 325.36 43017.95 47975.76 2019-09-08 14:03:06.000 251 21237.55 325.32 43017.97 47975.74 2019-09-08 14:03:07.000 251 21237.56 325.32 43017.97 47975.77 2019-09-08 14:03:08.000 251 21237.60 325.28 43017.98 47975.77 2019-09-08 14:03:09.000 251 21237.60 325.29 43017.98 47975.80 2019-09-08 14:03:10.000 251 21237.61 325.29 43017.97 47975.79 2019-09-08 14:03:11.000 251 21237.66 325.29 43017.99 47975.85 2019-09-08 14:03:12.000 251 21237.68 325.32 43018.01 47975.83 2019-09-08 14:03:13.000 251 21237.71 325.32 43018.03 47975.84 2019-09-08 14:03:14.000 251 21237.72 325.34 43018.00 47975.86 2019-09-08 14:03:15.000 251 21237.73 325.34 43018.02 47975.86 2019-09-08 14:03:16.000 251 21237.72 325.36 43018.02 47975.89 2019-09-08 14:03:17.000 251 21237.69 325.37 43018.00 47975.89 2019-09-08 14:03:18.000 251 21237.66 325.39 43018.00 47975.89 2019-09-08 14:03:19.000 251 21237.65 325.38 43018.01 47975.87 2019-09-08 14:03:20.000 251 21237.68 325.40 43018.02 47975.87 2019-09-08 14:03:21.000 251 21237.68 325.41 43018.03 47975.88 2019-09-08 14:03:22.000 251 21237.67 325.41 43018.01 47975.86 2019-09-08 14:03:23.000 251 21237.63 325.43 43017.98 47975.86 2019-09-08 14:03:24.000 251 21237.62 325.42 43017.95 47975.85 2019-09-08 14:03:25.000 251 21237.62 325.42 43017.94 47975.83 2019-09-08 14:03:26.000 251 21237.62 325.40 43017.95 47975.81 2019-09-08 14:03:27.000 251 21237.60 325.36 43017.97 47975.79 2019-09-08 14:03:28.000 251 21237.59 325.35 43018.01 47975.83 2019-09-08 14:03:29.000 251 21237.61 325.34 43017.99 47975.84 2019-09-08 14:03:30.000 251 21237.58 325.34 43017.97 47975.85 2019-09-08 14:03:31.000 251 21237.62 325.35 43017.97 47975.85 2019-09-08 14:03:32.000 251 21237.59 325.36 43017.98 47975.84 2019-09-08 14:03:33.000 251 21237.56 325.32 43018.01 47975.85 2019-09-08 14:03:34.000 251 21237.55 325.34 43017.99 47975.80 2019-09-08 14:03:35.000 251 21237.53 325.39 43017.97 47975.79 2019-09-08 14:03:36.000 251 21237.53 325.42 43017.94 47975.75 2019-09-08 14:03:37.000 251 21237.55 325.37 43017.92 47975.72 2019-09-08 14:03:38.000 251 21237.53 325.35 43017.91 47975.71 2019-09-08 14:03:39.000 251 21237.52 325.36 43017.90 47975.70 2019-09-08 14:03:40.000 251 21237.54 325.37 43017.92 47975.68 2019-09-08 14:03:41.000 251 21237.53 325.38 43017.89 47975.70 2019-09-08 14:03:42.000 251 21237.50 325.39 43017.89 47975.71 2019-09-08 14:03:43.000 251 21237.48 325.45 43017.89 47975.67 2019-09-08 14:03:44.000 251 21237.52 325.44 43017.87 47975.68 2019-09-08 14:03:45.000 251 21237.49 325.44 43017.87 47975.67 2019-09-08 14:03:46.000 251 21237.49 325.45 43017.85 47975.66 2019-09-08 14:03:47.000 251 21237.47 325.43 43017.83 47975.63 2019-09-08 14:03:48.000 251 21237.48 325.42 43017.81 47975.66 2019-09-08 14:03:49.000 251 21237.48 325.39 43017.84 47975.66 2019-09-08 14:03:50.000 251 21237.50 325.39 43017.88 47975.65 2019-09-08 14:03:51.000 251 21237.47 325.36 43017.91 47975.69 2019-09-08 14:03:52.000 251 21237.47 325.34 43017.91 47975.69 2019-09-08 14:03:53.000 251 21237.46 325.35 43017.93 47975.70 2019-09-08 14:03:54.000 251 21237.45 325.37 43017.92 47975.74 2019-09-08 14:03:55.000 251 21237.46 325.43 43017.90 47975.74 2019-09-08 14:03:56.000 251 21237.53 325.45 43017.91 47975.74 2019-09-08 14:03:57.000 251 21237.53 325.46 43017.88 47975.69 2019-09-08 14:03:58.000 251 21237.54 325.49 43017.87 47975.71 2019-09-08 14:03:59.000 251 21237.53 325.49 43017.88 47975.71 2019-09-08 14:04:00.000 251 21237.51 325.44 43017.85 47975.70 2019-09-08 14:04:01.000 251 21237.50 325.41 43017.88 47975.71 2019-09-08 14:04:02.000 251 21237.52 325.41 43017.91 47975.69 2019-09-08 14:04:03.000 251 21237.54 325.42 43017.90 47975.72 2019-09-08 14:04:04.000 251 21237.51 325.42 43017.91 47975.73 2019-09-08 14:04:05.000 251 21237.50 325.40 43017.90 47975.74 2019-09-08 14:04:06.000 251 21237.50 325.42 43017.89 47975.70 2019-09-08 14:04:07.000 251 21237.48 325.38 43017.92 47975.72 2019-09-08 14:04:08.000 251 21237.47 325.35 43017.92 47975.71 2019-09-08 14:04:09.000 251 21237.44 325.37 43017.92 47975.71 2019-09-08 14:04:10.000 251 21237.44 325.36 43017.91 47975.75 2019-09-08 14:04:11.000 251 21237.44 325.34 43017.93 47975.71 2019-09-08 14:04:12.000 251 21237.47 325.31 43017.99 47975.75 2019-09-08 14:04:13.000 251 21237.43 325.34 43017.99 47975.73 2019-09-08 14:04:14.000 251 21237.44 325.32 43017.97 47975.73 2019-09-08 14:04:15.000 251 21237.47 325.31 43017.94 47975.74 2019-09-08 14:04:16.000 251 21237.44 325.30 43017.95 47975.75 2019-09-08 14:04:17.000 251 21237.42 325.32 43017.99 47975.77 2019-09-08 14:04:18.000 251 21237.42 325.32 43018.00 47975.76 2019-09-08 14:04:19.000 251 21237.44 325.35 43018.02 47975.77 2019-09-08 14:04:20.000 251 21237.44 325.37 43017.99 47975.77 2019-09-08 14:04:21.000 251 21237.41 325.41 43017.98 47975.79 2019-09-08 14:04:22.000 251 21237.39 325.40 43018.00 47975.76 2019-09-08 14:04:23.000 251 21237.34 325.42 43018.02 47975.77 2019-09-08 14:04:24.000 251 21237.32 325.41 43018.01 47975.75 2019-09-08 14:04:25.000 251 21237.31 325.43 43018.02 47975.77 2019-09-08 14:04:26.000 251 21237.32 325.45 43018.05 47975.76 2019-09-08 14:04:27.000 251 21237.29 325.45 43018.02 47975.76 2019-09-08 14:04:28.000 251 21237.28 325.40 43018.06 47975.76 2019-09-08 14:04:29.000 251 21237.25 325.40 43018.08 47975.78 2019-09-08 14:04:30.000 251 21237.22 325.42 43018.08 47975.75 2019-09-08 14:04:31.000 251 21237.23 325.44 43018.08 47975.74 2019-09-08 14:04:32.000 251 21237.20 325.48 43018.04 47975.73 2019-09-08 14:04:33.000 251 21237.17 325.49 43018.05 47975.74 2019-09-08 14:04:34.000 251 21237.14 325.48 43018.05 47975.74 2019-09-08 14:04:35.000 251 21237.10 325.47 43018.07 47975.72 2019-09-08 14:04:36.000 251 21237.07 325.48 43018.08 47975.70 2019-09-08 14:04:37.000 251 21237.06 325.48 43018.10 47975.72 2019-09-08 14:04:38.000 251 21237.04 325.49 43018.14 47975.70 2019-09-08 14:04:39.000 251 21237.09 325.46 43018.11 47975.71 2019-09-08 14:04:40.000 251 21237.11 325.47 43018.10 47975.74 2019-09-08 14:04:41.000 251 21237.19 325.51 43018.10 47975.76 2019-09-08 14:04:42.000 251 21237.23 325.56 43018.10 47975.77 2019-09-08 14:04:43.000 251 21237.24 325.56 43018.09 47975.76 2019-09-08 14:04:44.000 251 21237.24 325.56 43018.11 47975.77 2019-09-08 14:04:45.000 251 21237.29 325.53 43018.12 47975.76 2019-09-08 14:04:46.000 251 21237.32 325.54 43018.11 47975.78 2019-09-08 14:04:47.000 251 21237.32 325.54 43018.12 47975.79 2019-09-08 14:04:48.000 251 21237.34 325.52 43018.12 47975.80 2019-09-08 14:04:49.000 251 21237.32 325.55 43018.10 47975.82 2019-09-08 14:04:50.000 251 21237.35 325.56 43018.12 47975.84 2019-09-08 14:04:51.000 251 21237.35 325.58 43018.15 47975.82 2019-09-08 14:04:52.000 251 21237.35 325.67 43018.12 47975.84 2019-09-08 14:04:53.000 251 21237.33 325.76 43018.06 47975.80 2019-09-08 14:04:54.000 251 21237.33 325.87 43017.97 47975.75 2019-09-08 14:04:55.000 251 21237.28 325.95 43017.91 47975.68 2019-09-08 14:04:56.000 251 21237.25 326.02 43017.83 47975.61 2019-09-08 14:04:57.000 251 21237.28 326.02 43017.79 47975.55 2019-09-08 14:04:58.000 251 21237.28 325.97 43017.77 47975.52 2019-09-08 14:04:59.000 251 21237.28 325.98 43017.79 47975.51 2019-09-08 14:05:00.000 251 21237.28 326.01 43017.82 47975.53 2019-09-08 14:05:01.000 251 21237.29 326.03 43017.80 47975.53 2019-09-08 14:05:02.000 251 21237.32 326.05 43017.78 47975.53 2019-09-08 14:05:03.000 251 21237.34 326.05 43017.78 47975.55 2019-09-08 14:05:04.000 251 21237.33 326.03 43017.77 47975.53 2019-09-08 14:05:05.000 251 21237.35 326.08 43017.77 47975.57 2019-09-08 14:05:06.000 251 21237.35 326.08 43017.80 47975.53 2019-09-08 14:05:07.000 251 21237.37 326.07 43017.75 47975.54 2019-09-08 14:05:08.000 251 21237.41 325.97 43017.78 47975.51 2019-09-08 14:05:09.000 251 21237.42 325.91 43017.82 47975.56 2019-09-08 14:05:10.000 251 21237.44 325.85 43017.85 47975.63 2019-09-08 14:05:11.000 251 21237.50 325.84 43017.90 47975.66 2019-09-08 14:05:12.000 251 21237.52 325.83 43017.95 47975.71 2019-09-08 14:05:13.000 251 21237.52 325.81 43017.97 47975.74 2019-09-08 14:05:14.000 251 21237.51 325.80 43017.99 47975.78 2019-09-08 14:05:15.000 251 21237.58 325.80 43018.03 47975.81 2019-09-08 14:05:16.000 251 21237.58 325.80 43018.04 47975.82 2019-09-08 14:05:17.000 251 21237.58 325.78 43018.04 47975.84 2019-09-08 14:05:18.000 251 21237.56 325.78 43018.03 47975.86 2019-09-08 14:05:19.000 251 21237.56 325.79 43018.04 47975.85 2019-09-08 14:05:20.000 251 21237.57 325.80 43018.02 47975.86 2019-09-08 14:05:21.000 251 21237.61 325.77 43018.01 47975.84 2019-09-08 14:05:22.000 251 21237.62 325.71 43018.01 47975.84 2019-09-08 14:05:23.000 251 21237.62 325.69 43018.05 47975.85 2019-09-08 14:05:24.000 251 21237.60 325.70 43018.07 47975.88 2019-09-08 14:05:25.000 251 21237.65 325.69 43018.05 47975.87 2019-09-08 14:05:26.000 251 21237.68 325.66 43018.05 47975.90 2019-09-08 14:05:27.000 251 21237.65 325.65 43018.07 47975.88 2019-09-08 14:05:28.000 251 21237.61 325.61 43018.08 47975.92 2019-09-08 14:05:29.000 251 21237.61 325.59 43018.11 47975.91 2019-09-08 14:05:30.000 251 21237.58 325.58 43018.15 47975.95 2019-09-08 14:05:31.000 251 21237.57 325.57 43018.14 47975.96 2019-09-08 14:05:32.000 251 21237.53 325.54 43018.12 47975.93 2019-09-08 14:05:33.000 251 21237.54 325.56 43018.15 47975.96 2019-09-08 14:05:34.000 251 21237.54 325.53 43018.17 47975.95 2019-09-08 14:05:35.000 251 21237.53 325.52 43018.17 47975.97 2019-09-08 14:05:36.000 251 21237.54 325.54 43018.18 47975.96 2019-09-08 14:05:37.000 251 21237.54 325.54 43018.18 47975.97 2019-09-08 14:05:38.000 251 21237.53 325.55 43018.15 47975.95 2019-09-08 14:05:39.000 251 21237.52 325.59 43018.18 47975.97 2019-09-08 14:05:40.000 251 21237.47 325.65 43018.16 47975.94 2019-09-08 14:05:41.000 251 21237.48 325.66 43018.12 47975.91 2019-09-08 14:05:42.000 251 21237.49 325.65 43018.10 47975.91 2019-09-08 14:05:43.000 251 21237.49 325.65 43018.10 47975.92 2019-09-08 14:05:44.000 251 21237.52 325.62 43018.12 47975.91 2019-09-08 14:05:45.000 251 21237.50 325.64 43018.12 47975.88 2019-09-08 14:05:46.000 251 21237.50 325.64 43018.07 47975.89 2019-09-08 14:05:47.000 251 21237.48 325.65 43018.08 47975.87 2019-09-08 14:05:48.000 251 21237.47 325.67 43018.08 47975.88 2019-09-08 14:05:49.000 251 21237.44 325.67 43018.09 47975.86 2019-09-08 14:05:50.000 251 21237.46 325.62 43018.13 47975.87 2019-09-08 14:05:51.000 251 21237.45 325.61 43018.15 47975.91 2019-09-08 14:05:52.000 251 21237.46 325.63 43018.17 47975.90 2019-09-08 14:05:53.000 251 21237.45 325.59 43018.16 47975.92 2019-09-08 14:05:54.000 251 21237.47 325.60 43018.17 47975.95 2019-09-08 14:05:55.000 251 21237.48 325.62 43018.19 47975.93 2019-09-08 14:05:56.000 251 21237.45 325.65 43018.18 47975.94 2019-09-08 14:05:57.000 251 21237.45 325.63 43018.21 47975.96 2019-09-08 14:05:58.000 251 21237.45 325.64 43018.22 47975.97 2019-09-08 14:05:59.000 251 21237.45 325.63 43018.24 47975.98 2019-09-08 14:06:00.000 251 21237.46 325.62 43018.25 47976.02 2019-09-08 14:06:01.000 251 21237.43 325.66 43018.27 47975.99 2019-09-08 14:06:02.000 251 21237.44 325.67 43018.28 47976.03 2019-09-08 14:06:03.000 251 21237.45 325.67 43018.28 47976.01 2019-09-08 14:06:04.000 251 21237.42 325.71 43018.26 47976.00 2019-09-08 14:06:05.000 251 21237.37 325.79 43018.27 47976.01 2019-09-08 14:06:06.000 251 21237.33 325.82 43018.23 47975.98 2019-09-08 14:06:07.000 251 21237.31 325.87 43018.20 47975.94 2019-09-08 14:06:08.000 251 21237.30 325.87 43018.18 47975.93 2019-09-08 14:06:09.000 251 21237.29 325.88 43018.20 47975.90 2019-09-08 14:06:10.000 251 21237.29 325.90 43018.16 47975.89 2019-09-08 14:06:11.000 251 21237.26 325.90 43018.16 47975.88 2019-09-08 14:06:12.000 251 21237.23 325.91 43018.13 47975.86 2019-09-08 14:06:13.000 251 21237.21 325.91 43018.17 47975.87 2019-09-08 14:06:14.000 251 21237.20 325.88 43018.19 47975.85 2019-09-08 14:06:15.000 251 21237.21 325.85 43018.19 47975.80 2019-09-08 14:06:16.000 251 21237.20 325.87 43018.17 47975.84 2019-09-08 14:06:17.000 251 21237.21 325.87 43018.18 47975.86 2019-09-08 14:06:18.000 251 21237.19 325.87 43018.20 47975.84 2019-09-08 14:06:19.000 251 21237.24 325.89 43018.20 47975.90 2019-09-08 14:06:20.000 251 21237.28 325.90 43018.24 47975.92 2019-09-08 14:06:21.000 251 21237.32 325.93 43018.30 47975.94 2019-09-08 14:06:22.000 251 21237.36 325.99 43018.28 47975.97 2019-09-08 14:06:23.000 251 21237.41 326.02 43018.31 47975.99 2019-09-08 14:06:24.000 251 21237.47 326.01 43018.30 47976.05 2019-09-08 14:06:25.000 251 21237.51 326.02 43018.31 47976.05 2019-09-08 14:06:26.000 251 21237.53 326.02 43018.31 47976.08 2019-09-08 14:06:27.000 251 21237.56 326.02 43018.34 47976.10 2019-09-08 14:06:28.000 251 21237.58 326.01 43018.34 47976.10 2019-09-08 14:06:29.000 251 21237.62 326.02 43018.35 47976.13 2019-09-08 14:06:30.000 251 21237.61 326.03 43018.35 47976.17 2019-09-08 14:06:31.000 251 21237.56 326.04 43018.33 47976.17 2019-09-08 14:06:32.000 251 21237.58 325.99 43018.36 47976.16 2019-09-08 14:06:33.000 251 21237.57 326.02 43018.34 47976.15 2019-09-08 14:06:34.000 251 21237.56 326.01 43018.33 47976.14 2019-09-08 14:06:35.000 251 21237.52 325.98 43018.32 47976.14 2019-09-08 14:06:36.000 251 21237.51 325.97 43018.34 47976.14 2019-09-08 14:06:37.000 251 21237.48 325.96 43018.35 47976.11 2019-09-08 14:06:38.000 251 21237.44 325.99 43018.33 47976.12 2019-09-08 14:06:39.000 251 21237.43 325.99 43018.35 47976.10 2019-09-08 14:06:40.000 251 21237.37 325.97 43018.35 47976.08 2019-09-08 14:06:41.000 251 21237.36 325.97 43018.35 47976.04 2019-09-08 14:06:42.000 251 21237.34 325.97 43018.36 47976.04 2019-09-08 14:06:43.000 251 21237.31 325.94 43018.34 47976.04 2019-09-08 14:06:44.000 251 21237.29 325.93 43018.33 47976.03 2019-09-08 14:06:45.000 251 21237.25 325.91 43018.34 47975.99 2019-09-08 14:06:46.000 251 21237.23 325.87 43018.35 47976.01 2019-09-08 14:06:47.000 251 21237.24 325.84 43018.37 47976.02 2019-09-08 14:06:48.000 251 21237.31 325.80 43018.41 47976.00 2019-09-08 14:06:49.000 251 21237.35 325.75 43018.40 47976.07 2019-09-08 14:06:50.000 251 21237.38 325.74 43018.45 47976.10 2019-09-08 14:06:51.000 251 21237.39 325.75 43018.48 47976.10 2019-09-08 14:06:52.000 251 21237.39 325.71 43018.49 47976.16 2019-09-08 14:06:53.000 251 21237.37 325.67 43018.50 47976.18 2019-09-08 14:06:54.000 251 21237.37 325.67 43018.51 47976.19 2019-09-08 14:06:55.000 251 21237.38 325.63 43018.54 47976.22 2019-09-08 14:06:56.000 251 21237.37 325.62 43018.56 47976.22 2019-09-08 14:06:57.000 251 21237.39 325.59 43018.60 47976.22 2019-09-08 14:06:58.000 251 21237.35 325.55 43018.60 47976.26 2019-09-08 14:06:59.000 251 21237.37 325.55 43018.64 47976.27 2019-09-08 14:07:00.000 251 21237.36 325.55 43018.63 47976.27 2019-09-08 14:07:01.000 251 21237.39 325.56 43018.62 47976.30 2019-09-08 14:07:02.000 251 21237.42 325.56 43018.63 47976.33 2019-09-08 14:07:03.000 251 21237.41 325.55 43018.66 47976.32 2019-09-08 14:07:04.000 251 21237.42 325.53 43018.67 47976.33 2019-09-08 14:07:05.000 251 21237.47 325.54 43018.67 47976.33 2019-09-08 14:07:06.000 251 21237.51 325.54 43018.66 47976.37 2019-09-08 14:07:07.000 251 21237.55 325.57 43018.64 47976.33 2019-09-08 14:07:08.000 251 21237.58 325.60 43018.62 47976.38 2019-09-08 14:07:09.000 251 21237.60 325.58 43018.63 47976.34 2019-09-08 14:07:10.000 251 21237.63 325.55 43018.62 47976.38 2019-09-08 14:07:11.000 251 21237.64 325.55 43018.57 47976.36 2019-09-08 14:07:12.000 251 21237.65 325.55 43018.55 47976.35 2019-09-08 14:07:13.000 251 21237.67 325.55 43018.56 47976.36 2019-09-08 14:07:14.000 251 21237.65 325.57 43018.56 47976.35 2019-09-08 14:07:15.000 251 21237.68 325.59 43018.53 47976.33 2019-09-08 14:07:16.000 251 21237.66 325.59 43018.51 47976.34 2019-09-08 14:07:17.000 251 21237.66 325.60 43018.49 47976.33 2019-09-08 14:07:18.000 251 21237.63 325.58 43018.51 47976.34 2019-09-08 14:07:19.000 251 21237.66 325.54 43018.52 47976.32 2019-09-08 14:07:20.000 251 21237.68 325.53 43018.54 47976.34 2019-09-08 14:07:21.000 251 21237.67 325.55 43018.57 47976.37 2019-09-08 14:07:22.000 251 21237.64 325.56 43018.56 47976.36 2019-09-08 14:07:23.000 251 21237.67 325.54 43018.57 47976.37 2019-09-08 14:07:24.000 251 21237.66 325.54 43018.55 47976.38 2019-09-08 14:07:25.000 251 21237.66 325.55 43018.56 47976.41 2019-09-08 14:07:26.000 251 21237.62 325.58 43018.56 47976.37 2019-09-08 14:07:27.000 251 21237.60 325.61 43018.59 47976.35 2019-09-08 14:07:28.000 251 21237.57 325.65 43018.60 47976.37 2019-09-08 14:07:29.000 251 21237.51 325.70 43018.58 47976.33 2019-09-08 14:07:30.000 251 21237.47 325.75 43018.53 47976.29 2019-09-08 14:07:31.000 251 21237.42 325.81 43018.49 47976.25 2019-09-08 14:07:32.000 251 21237.36 325.85 43018.47 47976.18 2019-09-08 14:07:33.000 251 21237.35 325.85 43018.45 47976.14 2019-09-08 14:07:34.000 251 21237.34 325.85 43018.39 47976.12 2019-09-08 14:07:35.000 251 21237.34 325.86 43018.38 47976.08 2019-09-08 14:07:36.000 251 21237.35 325.87 43018.37 47976.08 2019-09-08 14:07:37.000 251 21237.39 325.88 43018.36 47976.05 2019-09-08 14:07:38.000 251 21237.37 325.89 43018.34 47976.07 2019-09-08 14:07:39.000 251 21237.40 325.88 43018.33 47976.07 2019-09-08 14:07:40.000 251 21237.42 325.89 43018.31 47976.07 2019-09-08 14:07:41.000 251 21237.44 325.89 43018.31 47976.07 2019-09-08 14:07:42.000 251 21237.46 325.89 43018.32 47976.03 2019-09-08 14:07:43.000 251 21237.48 325.87 43018.30 47976.06 2019-09-08 14:07:44.000 251 21237.46 325.84 43018.31 47976.06 2019-09-08 14:07:45.000 251 21237.53 325.80 43018.34 47976.08 2019-09-08 14:07:46.000 251 21237.53 325.80 43018.36 47976.10 2019-09-08 14:07:47.000 251 21237.51 325.81 43018.35 47976.10 2019-09-08 14:07:48.000 251 21237.57 325.81 43018.36 47976.12 2019-09-08 14:07:49.000 251 21237.58 325.79 43018.37 47976.14 2019-09-08 14:07:50.000 251 21237.58 325.80 43018.33 47976.16 2019-09-08 14:07:51.000 251 21237.60 325.82 43018.32 47976.17 2019-09-08 14:07:52.000 251 21237.60 325.81 43018.33 47976.17 2019-09-08 14:07:53.000 251 21237.58 325.82 43018.33 47976.15 2019-09-08 14:07:54.000 251 21237.60 325.82 43018.33 47976.15 2019-09-08 14:07:55.000 251 21237.63 325.80 43018.34 47976.15 2019-09-08 14:07:56.000 251 21237.62 325.77 43018.32 47976.15 2019-09-08 14:07:57.000 251 21237.61 325.72 43018.37 47976.18 2019-09-08 14:07:58.000 251 21237.64 325.68 43018.41 47976.24 2019-09-08 14:07:59.000 251 21237.67 325.70 43018.41 47976.23 2019-09-08 14:08:00.000 251 21237.70 325.72 43018.42 47976.26 2019-09-08 14:08:01.000 251 21237.69 325.73 43018.43 47976.28 2019-09-08 14:08:02.000 251 21237.69 325.72 43018.43 47976.28 2019-09-08 14:08:03.000 251 21237.73 325.70 43018.45 47976.29 2019-09-08 14:08:04.000 251 21237.75 325.70 43018.45 47976.34 2019-09-08 14:08:05.000 251 21237.74 325.69 43018.42 47976.30 2019-09-08 14:08:06.000 251 21237.73 325.68 43018.47 47976.32 2019-09-08 14:08:07.000 251 21237.70 325.71 43018.48 47976.33 2019-09-08 14:08:08.000 251 21237.71 325.69 43018.49 47976.34 2019-09-08 14:08:09.000 251 21237.70 325.69 43018.46 47976.32 2019-09-08 14:08:10.000 251 21237.65 325.70 43018.46 47976.32 2019-09-08 14:08:11.000 251 21237.64 325.71 43018.48 47976.32 2019-09-08 14:08:12.000 251 21237.60 325.72 43018.45 47976.32 2019-09-08 14:08:13.000 251 21237.58 325.77 43018.45 47976.33 2019-09-08 14:08:14.000 251 21237.54 325.84 43018.42 47976.27 2019-09-08 14:08:15.000 251 21237.53 325.86 43018.38 47976.22 2019-09-08 14:08:16.000 251 21237.55 325.86 43018.38 47976.18 2019-09-08 14:08:17.000 251 21237.53 325.83 43018.36 47976.16 2019-09-08 14:08:18.000 251 21237.48 325.81 43018.36 47976.13 2019-09-08 14:08:19.000 251 21237.42 325.80 43018.37 47976.12 2019-09-08 14:08:20.000 251 21237.41 325.82 43018.38 47976.11 2019-09-08 14:08:21.000 251 21237.39 325.80 43018.40 47976.08 2019-09-08 14:08:22.000 251 21237.38 325.78 43018.36 47976.10 2019-09-08 14:08:23.000 251 21237.34 325.81 43018.35 47976.07 2019-09-08 14:08:24.000 251 21237.32 325.82 43018.37 47976.05 2019-09-08 14:08:25.000 251 21237.28 325.83 43018.36 47976.04 2019-09-08 14:08:26.000 251 21237.21 325.81 43018.37 47976.04 2019-09-08 14:08:27.000 251 21237.18 325.82 43018.35 47976.01 2019-09-08 14:08:28.000 251 21237.14 325.81 43018.36 47975.94 2019-09-08 14:08:29.000 251 21237.12 325.77 43018.38 47975.96 2019-09-08 14:08:30.000 251 21237.10 325.76 43018.37 47975.99 2019-09-08 14:08:31.000 251 21237.08 325.74 43018.43 47975.97 2019-09-08 14:08:32.000 251 21237.08 325.74 43018.44 47976.01 2019-09-08 14:08:33.000 251 21237.09 325.75 43018.44 47976.01 2019-09-08 14:08:34.000 251 21237.12 325.74 43018.42 47976.01 2019-09-08 14:08:35.000 251 21237.14 325.72 43018.45 47976.00 2019-09-08 14:08:36.000 251 21237.14 325.72 43018.45 47976.01 2019-09-08 14:08:37.000 251 21237.16 325.70 43018.42 47976.01 2019-09-08 14:08:38.000 251 21237.18 325.69 43018.45 47976.04 2019-09-08 14:08:39.000 251 21237.20 325.68 43018.47 47976.05 2019-09-08 14:08:40.000 251 21237.19 325.66 43018.46 47976.07 2019-09-08 14:08:41.000 251 21237.17 325.61 43018.47 47976.06 2019-09-08 14:08:42.000 251 21237.14 325.56 43018.49 47976.06 2019-09-08 14:08:43.000 251 21237.11 325.53 43018.47 47976.05 2019-09-08 14:08:44.000 251 21237.06 325.52 43018.47 47976.04 2019-09-08 14:08:45.000 251 21237.04 325.51 43018.45 47976.04 2019-09-08 14:08:46.000 251 21237.02 325.53 43018.45 47975.98 2019-09-08 14:08:47.000 251 21237.01 325.52 43018.43 47975.95 2019-09-08 14:08:48.000 251 21237.02 325.54 43018.37 47975.95 2019-09-08 14:08:49.000 251 21236.96 325.54 43018.34 47975.92 2019-09-08 14:08:50.000 251 21236.95 325.57 43018.34 47975.89 2019-09-08 14:08:51.000 251 21236.96 325.56 43018.34 47975.90 2019-09-08 14:08:52.000 251 21236.93 325.58 43018.33 47975.88 2019-09-08 14:08:53.000 251 21236.86 325.59 43018.34 47975.84 2019-09-08 14:08:54.000 251 21236.85 325.58 43018.33 47975.81 2019-09-08 14:08:55.000 251 21236.88 325.57 43018.38 47975.84 2019-09-08 14:08:56.000 251 21236.86 325.56 43018.38 47975.84 2019-09-08 14:08:57.000 251 21236.83 325.62 43018.37 47975.84 2019-09-08 14:08:58.000 251 21236.81 325.66 43018.37 47975.84 2019-09-08 14:08:59.000 251 21236.78 325.68 43018.37 47975.83 2019-09-08 14:09:00.000 251 21236.76 325.73 43018.36 47975.81 2019-09-08 14:09:01.000 251 21236.70 325.77 43018.39 47975.75 2019-09-08 14:09:02.000 251 21236.67 325.78 43018.38 47975.75 2019-09-08 14:09:03.000 251 21236.65 325.81 43018.37 47975.73 2019-09-08 14:09:04.000 251 21236.58 325.82 43018.35 47975.68 2019-09-08 14:09:05.000 251 21236.53 325.85 43018.33 47975.68 2019-09-08 14:09:06.000 251 21236.50 325.85 43018.34 47975.67 2019-09-08 14:09:07.000 251 21236.47 325.86 43018.34 47975.64 2019-09-08 14:09:08.000 251 21236.47 325.89 43018.37 47975.66 2019-09-08 14:09:09.000 251 21236.45 325.89 43018.34 47975.63 2019-09-08 14:09:10.000 251 21236.48 325.91 43018.34 47975.65 2019-09-08 14:09:11.000 251 21236.46 325.93 43018.33 47975.63 2019-09-08 14:09:12.000 251 21236.49 325.94 43018.34 47975.65 2019-09-08 14:09:13.000 251 21236.52 325.96 43018.30 47975.65 2019-09-08 14:09:14.000 251 21236.53 325.96 43018.32 47975.66 2019-09-08 14:09:15.000 251 21236.58 325.94 43018.33 47975.64 2019-09-08 14:09:16.000 251 21236.60 325.93 43018.33 47975.66 2019-09-08 14:09:17.000 251 21236.58 325.92 43018.36 47975.66 2019-09-08 14:09:18.000 251 21236.63 325.88 43018.36 47975.71 2019-09-08 14:09:19.000 251 21236.64 325.87 43018.33 47975.73 2019-09-08 14:09:20.000 251 21236.63 325.90 43018.36 47975.74 2019-09-08 14:09:21.000 251 21236.66 325.87 43018.39 47975.73 2019-09-08 14:09:22.000 251 21236.67 325.82 43018.39 47975.74 2019-09-08 14:09:23.000 251 21236.69 325.79 43018.34 47975.77 2019-09-08 14:09:24.000 251 21236.71 325.76 43018.40 47975.78 2019-09-08 14:09:25.000 251 21236.69 325.74 43018.42 47975.78 2019-09-08 14:09:26.000 251 21236.71 325.71 43018.43 47975.85 2019-09-08 14:09:27.000 251 21236.71 325.70 43018.43 47975.84 2019-09-08 14:09:28.000 251 21236.70 325.68 43018.48 47975.86 2019-09-08 14:09:29.000 251 21236.68 325.70 43018.49 47975.86 2019-09-08 14:09:30.000 251 21236.64 325.67 43018.51 47975.88 2019-09-08 14:09:31.000 251 21236.57 325.64 43018.56 47975.85 2019-09-08 14:09:32.000 251 21236.56 325.61 43018.56 47975.87 2019-09-08 14:09:33.000 251 21236.50 325.62 43018.56 47975.84 2019-09-08 14:09:34.000 251 21236.46 325.64 43018.59 47975.88 2019-09-08 14:09:35.000 251 21236.48 325.64 43018.59 47975.87 2019-09-08 14:09:36.000 251 21236.48 325.67 43018.59 47975.89 2019-09-08 14:09:37.000 251 21236.44 325.71 43018.58 47975.84 2019-09-08 14:09:38.000 251 21236.46 325.73 43018.57 47975.85 2019-09-08 14:09:39.000 251 21236.49 325.72 43018.52 47975.82 2019-09-08 14:09:40.000 251 21236.48 325.70 43018.53 47975.80 2019-09-08 14:09:41.000 251 21236.47 325.68 43018.56 47975.80 2019-09-08 14:09:42.000 251 21236.49 325.68 43018.53 47975.83 2019-09-08 14:09:43.000 251 21236.46 325.69 43018.50 47975.80 2019-09-08 14:09:44.000 251 21236.49 325.67 43018.50 47975.78 2019-09-08 14:09:45.000 251 21236.49 325.64 43018.50 47975.79 2019-09-08 14:09:46.000 251 21236.50 325.62 43018.51 47975.79 2019-09-08 14:09:47.000 251 21236.52 325.60 43018.49 47975.79 2019-09-08 14:09:48.000 251 21236.52 325.59 43018.52 47975.79 2019-09-08 14:09:49.000 251 21236.55 325.60 43018.51 47975.78 2019-09-08 14:09:50.000 251 21236.55 325.59 43018.48 47975.77 2019-09-08 14:09:51.000 251 21236.58 325.63 43018.47 47975.79 2019-09-08 14:09:52.000 251 21236.60 325.65 43018.47 47975.79 2019-09-08 14:09:53.000 251 21236.61 325.66 43018.43 47975.79 2019-09-08 14:09:54.000 251 21236.63 325.66 43018.41 47975.79 2019-09-08 14:09:55.000 251 21236.62 325.65 43018.40 47975.74 2019-09-08 14:09:56.000 251 21236.59 325.62 43018.39 47975.73 2019-09-08 14:09:57.000 251 21236.58 325.59 43018.39 47975.74 2019-09-08 14:09:58.000 251 21236.56 325.55 43018.39 47975.72 2019-09-08 14:09:59.000 251 21236.52 325.56 43018.40 47975.69 2019-09-08 14:10:00.000 251 21236.50 325.54 43018.42 47975.73 2019-09-08 14:10:01.000 251 21236.48 325.52 43018.44 47975.72 2019-09-08 14:10:02.000 251 21236.46 325.50 43018.43 47975.71 2019-09-08 14:10:03.000 251 21236.46 325.49 43018.48 47975.73 2019-09-08 14:10:04.000 251 21236.44 325.49 43018.49 47975.74 2019-09-08 14:10:05.000 251 21236.44 325.48 43018.50 47975.73 2019-09-08 14:10:06.000 251 21236.41 325.49 43018.48 47975.73 2019-09-08 14:10:07.000 251 21236.40 325.48 43018.47 47975.75 2019-09-08 14:10:08.000 251 21236.39 325.51 43018.47 47975.73 2019-09-08 14:10:09.000 251 21236.36 325.52 43018.50 47975.72 2019-09-08 14:10:10.000 251 21236.32 325.51 43018.50 47975.70 2019-09-08 14:10:11.000 251 21236.29 325.55 43018.48 47975.68 2019-09-08 14:10:12.000 251 21236.29 325.57 43018.49 47975.68 2019-09-08 14:10:13.000 251 21236.24 325.57 43018.50 47975.68 2019-09-08 14:10:14.000 251 21236.23 325.57 43018.44 47975.67 2019-09-08 14:10:15.000 251 21236.18 325.58 43018.46 47975.64 2019-09-08 14:10:16.000 251 21236.19 325.58 43018.49 47975.65 2019-09-08 14:10:17.000 251 21236.22 325.59 43018.48 47975.67 2019-09-08 14:10:18.000 251 21236.26 325.59 43018.48 47975.66 2019-09-08 14:10:19.000 251 21236.34 325.57 43018.48 47975.68 2019-09-08 14:10:20.000 251 21236.38 325.58 43018.47 47975.69 2019-09-08 14:10:21.000 251 21236.40 325.55 43018.49 47975.73 2019-09-08 14:10:22.000 251 21236.41 325.52 43018.49 47975.77 2019-09-08 14:10:23.000 251 21236.45 325.49 43018.51 47975.76 2019-09-08 14:10:24.000 251 21236.48 325.48 43018.51 47975.78 2019-09-08 14:10:25.000 251 21236.52 325.48 43018.55 47975.79 2019-09-08 14:10:26.000 251 21236.56 325.44 43018.56 47975.80 2019-09-08 14:10:27.000 251 21236.58 325.41 43018.56 47975.84 2019-09-08 14:10:28.000 251 21236.60 325.38 43018.55 47975.87 2019-09-08 14:10:29.000 251 21236.65 325.35 43018.56 47975.87 2019-09-08 14:10:30.000 251 21236.68 325.31 43018.59 47975.91 2019-09-08 14:10:31.000 251 21236.72 325.26 43018.60 47975.97 2019-09-08 14:10:32.000 251 21236.76 325.21 43018.58 47975.98 2019-09-08 14:10:33.000 251 21236.80 325.21 43018.60 47976.01 2019-09-08 14:10:34.000 251 21236.84 325.19 43018.63 47976.03 2019-09-08 14:10:35.000 251 21236.88 325.17 43018.64 47976.06 2019-09-08 14:10:36.000 251 21236.91 325.18 43018.66 47976.09 2019-09-08 14:10:37.000 251 21236.93 325.21 43018.67 47976.10 2019-09-08 14:10:38.000 251 21236.95 325.18 43018.68 47976.14 2019-09-08 14:10:39.000 251 21236.93 325.18 43018.67 47976.12 2019-09-08 14:10:40.000 251 21236.95 325.17 43018.65 47976.12 2019-09-08 14:10:41.000 251 21236.93 325.14 43018.66 47976.13 2019-09-08 14:10:42.000 251 21236.93 325.13 43018.66 47976.14 2019-09-08 14:10:43.000 251 21236.88 325.10 43018.73 47976.14 2019-09-08 14:10:44.000 251 21236.90 325.10 43018.75 47976.13 2019-09-08 14:10:45.000 251 21236.90 325.08 43018.76 47976.17 2019-09-08 14:10:46.000 251 21236.89 325.09 43018.75 47976.19 2019-09-08 14:10:47.000 251 21236.84 325.07 43018.76 47976.17 2019-09-08 14:10:48.000 251 21236.86 325.05 43018.77 47976.20 2019-09-08 14:10:49.000 251 21236.87 325.02 43018.77 47976.21 2019-09-08 14:10:50.000 251 21236.82 324.99 43018.81 47976.21 2019-09-08 14:10:51.000 251 21236.77 324.98 43018.84 47976.21 2019-09-08 14:10:52.000 251 21236.78 324.99 43018.87 47976.17 2019-09-08 14:10:53.000 251 21236.74 324.99 43018.86 47976.21 2019-09-08 14:10:54.000 251 21236.69 325.02 43018.83 47976.19 2019-09-08 14:10:55.000 251 21236.70 325.05 43018.83 47976.20 2019-09-08 14:10:56.000 251 21236.70 325.06 43018.82 47976.18 2019-09-08 14:10:57.000 251 21236.66 325.08 43018.79 47976.15 2019-09-08 14:10:58.000 251 21236.62 325.11 43018.79 47976.12 2019-09-08 14:10:59.000 251 21236.60 325.12 43018.78 47976.11 2019-09-08 14:11:00.000 251 21236.53 325.12 43018.73 47976.04 2019-09-08 14:11:01.000 251 21236.49 325.13 43018.69 47976.00 2019-09-08 14:11:02.000 251 21236.49 325.12 43018.69 47975.97 2019-09-08 14:11:03.000 251 21236.49 325.09 43018.67 47975.99 2019-09-08 14:11:04.000 251 21236.48 325.10 43018.66 47975.96 2019-09-08 14:11:05.000 251 21236.50 325.08 43018.66 47975.95 2019-09-08 14:11:06.000 251 21236.50 325.07 43018.65 47975.96 2019-09-08 14:11:07.000 251 21236.48 325.08 43018.69 47975.97 2019-09-08 14:11:08.000 251 21236.49 325.09 43018.67 47975.94 2019-09-08 14:11:09.000 251 21236.43 325.06 43018.65 47975.95 2019-09-08 14:11:10.000 251 21236.41 325.06 43018.68 47975.95 2019-09-08 14:11:11.000 251 21236.37 325.09 43018.70 47975.90 2019-09-08 14:11:12.000 251 21236.34 325.10 43018.67 47975.93 2019-09-08 14:11:13.000 251 21236.29 325.13 43018.64 47975.89 2019-09-08 14:11:14.000 251 21236.31 325.16 43018.62 47975.86 2019-09-08 14:11:15.000 251 21236.35 325.18 43018.62 47975.82 2019-09-08 14:11:16.000 251 21236.33 325.17 43018.62 47975.85 2019-09-08 14:11:17.000 251 21236.31 325.15 43018.62 47975.82 2019-09-08 14:11:18.000 251 21236.35 325.15 43018.65 47975.80 2019-09-08 14:11:19.000 251 21236.36 325.13 43018.61 47975.83 2019-09-08 14:11:20.000 251 21236.34 325.13 43018.61 47975.80 2019-09-08 14:11:21.000 251 21236.32 325.13 43018.59 47975.82 2019-09-08 14:11:22.000 251 21236.33 325.11 43018.60 47975.78 2019-09-08 14:11:23.000 251 21236.31 325.08 43018.61 47975.76 2019-09-08 14:11:24.000 251 21236.29 325.06 43018.63 47975.77 2019-09-08 14:11:25.000 251 21236.36 325.03 43018.65 47975.79 2019-09-08 14:11:26.000 251 21236.38 325.01 43018.66 47975.82 2019-09-08 14:11:27.000 251 21236.38 324.99 43018.66 47975.81 2019-09-08 14:11:28.000 251 21236.41 324.96 43018.66 47975.85 2019-09-08 14:11:29.000 251 21236.46 324.93 43018.71 47975.88 2019-09-08 14:11:30.000 251 21236.51 324.92 43018.75 47975.90 2019-09-08 14:11:31.000 251 21236.55 324.88 43018.70 47975.93 2019-09-08 14:11:32.000 251 21236.55 324.87 43018.72 47975.98 2019-09-08 14:11:33.000 251 21236.59 324.84 43018.75 47975.98 2019-09-08 14:11:34.000 251 21236.64 324.81 43018.77 47976.03 2019-09-08 14:11:35.000 251 21236.65 324.78 43018.80 47976.07 2019-09-08 14:11:36.000 251 21236.67 324.78 43018.85 47976.08 2019-09-08 14:11:37.000 251 21236.68 324.75 43018.86 47976.12 2019-09-08 14:11:38.000 251 21236.64 324.71 43018.89 47976.14 2019-09-08 14:11:39.000 251 21236.65 324.70 43018.87 47976.16 2019-09-08 14:11:40.000 251 21236.61 324.71 43018.92 47976.19 2019-09-08 14:11:41.000 251 21236.53 324.76 43018.91 47976.16 2019-09-08 14:11:42.000 251 21236.49 324.79 43018.90 47976.11 2019-09-08 14:11:43.000 251 21236.50 324.81 43018.89 47976.12 2019-09-08 14:11:44.000 251 21236.46 324.84 43018.87 47976.09 2019-09-08 14:11:45.000 251 21236.43 324.85 43018.89 47976.08 2019-09-08 14:11:46.000 251 21236.44 324.88 43018.86 47976.03 2019-09-08 14:11:47.000 251 21236.43 324.89 43018.81 47976.03 2019-09-08 14:11:48.000 251 21236.42 324.89 43018.73 47976.03 2019-09-08 14:11:49.000 251 21236.42 324.90 43018.69 47976.00 2019-09-08 14:11:50.000 251 21236.47 324.91 43018.67 47976.00 2019-09-08 14:11:51.000 251 21236.51 324.92 43018.66 47975.99 2019-09-08 14:11:52.000 251 21236.49 324.88 43018.66 47975.99 2019-09-08 14:11:53.000 251 21236.50 324.88 43018.66 47975.98 2019-09-08 14:11:54.000 251 21236.55 324.85 43018.68 47975.97 2019-09-08 14:11:55.000 251 21236.59 324.83 43018.70 47976.02 2019-09-08 14:11:56.000 251 21236.62 324.79 43018.69 47976.03 2019-09-08 14:11:57.000 251 21236.63 324.76 43018.73 47976.05 2019-09-08 14:11:58.000 251 21236.70 324.73 43018.73 47976.04 2019-09-08 14:11:59.000 251 21236.76 324.69 43018.75 47976.11 2019-09-08 14:12:00.000 251 21236.78 324.64 43018.77 47976.13 2019-09-08 14:12:01.000 251 21236.80 324.61 43018.77 47976.19 2019-09-08 14:12:02.000 251 21236.82 324.59 43018.79 47976.18 2019-09-08 14:12:03.000 251 21236.86 324.56 43018.85 47976.23 2019-09-08 14:12:04.000 251 21236.86 324.54 43018.83 47976.28 2019-09-08 14:12:05.000 251 21236.88 324.56 43018.83 47976.26 2019-09-08 14:12:06.000 251 21236.88 324.57 43018.83 47976.30 2019-09-08 14:12:07.000 251 21236.87 324.57 43018.83 47976.29 2019-09-08 14:12:08.000 251 21236.88 324.57 43018.81 47976.27 2019-09-08 14:12:09.000 251 21236.90 324.56 43018.84 47976.26 2019-09-08 14:12:10.000 251 21236.93 324.55 43018.84 47976.30 2019-09-08 14:12:11.000 251 21236.97 324.53 43018.86 47976.29 2019-09-08 14:12:12.000 251 21236.99 324.52 43018.84 47976.31 2019-09-08 14:12:13.000 251 21237.02 324.52 43018.82 47976.32 2019-09-08 14:12:14.000 251 21237.02 324.50 43018.84 47976.31 2019-09-08 14:12:15.000 251 21237.00 324.48 43018.81 47976.33 2019-09-08 14:12:16.000 251 21237.05 324.47 43018.82 47976.34 2019-09-08 14:12:17.000 251 21237.09 324.49 43018.83 47976.35 2019-09-08 14:12:18.000 251 21237.10 324.45 43018.86 47976.36 2019-09-08 14:12:19.000 251 21237.13 324.46 43018.89 47976.41 2019-09-08 14:12:20.000 251 21237.12 324.47 43018.90 47976.41 2019-09-08 14:12:21.000 251 21237.10 324.49 43018.91 47976.46 2019-09-08 14:12:22.000 251 21237.10 324.45 43018.90 47976.42 2019-09-08 14:12:23.000 251 21237.11 324.45 43018.91 47976.43 2019-09-08 14:12:24.000 251 21237.12 324.43 43018.92 47976.42 2019-09-08 14:12:25.000 251 21237.14 324.41 43018.93 47976.46 2019-09-08 14:12:26.000 251 21237.16 324.43 43018.93 47976.46 2019-09-08 14:12:27.000 251 21237.17 324.45 43018.92 47976.48 2019-09-08 14:12:28.000 251 21237.15 324.48 43018.92 47976.48 2019-09-08 14:12:29.000 251 21237.15 324.51 43018.94 47976.46 2019-09-08 14:12:30.000 251 21237.16 324.52 43018.89 47976.46 2019-09-08 14:12:31.000 251 21237.12 324.52 43018.87 47976.44 2019-09-08 14:12:32.000 251 21237.15 324.52 43018.91 47976.46 2019-09-08 14:12:33.000 251 21237.15 324.53 43018.89 47976.43 2019-09-08 14:12:34.000 251 21237.08 324.53 43018.83 47976.40 2019-09-08 14:12:35.000 251 21237.08 324.52 43018.84 47976.39 2019-09-08 14:12:36.000 251 21237.10 324.51 43018.83 47976.35 2019-09-08 14:12:37.000 251 21237.09 324.45 43018.84 47976.35 2019-09-08 14:12:38.000 251 21237.09 324.44 43018.84 47976.35 2019-09-08 14:12:39.000 251 21237.09 324.44 43018.86 47976.36 2019-09-08 14:12:40.000 251 21237.11 324.41 43018.86 47976.37 2019-09-08 14:12:41.000 251 21237.14 324.42 43018.83 47976.37 2019-09-08 14:12:42.000 251 21237.14 324.43 43018.83 47976.39 2019-09-08 14:12:43.000 251 21237.13 324.41 43018.85 47976.41 2019-09-08 14:12:44.000 251 21237.13 324.37 43018.85 47976.42 2019-09-08 14:12:45.000 251 21237.14 324.36 43018.87 47976.41 2019-09-08 14:12:46.000 251 21237.18 324.34 43018.88 47976.44 2019-09-08 14:12:47.000 251 21237.22 324.33 43018.90 47976.44 2019-09-08 14:12:48.000 251 21237.28 324.30 43018.89 47976.46 2019-09-08 14:12:49.000 251 21237.30 324.32 43018.88 47976.49 2019-09-08 14:12:50.000 251 21237.32 324.29 43018.90 47976.51 2019-09-08 14:12:51.000 251 21237.30 324.30 43018.91 47976.51 2019-09-08 14:12:52.000 251 21237.30 324.30 43018.89 47976.52 2019-09-08 14:12:53.000 251 21237.27 324.30 43018.89 47976.55 2019-09-08 14:12:54.000 251 21237.25 324.32 43018.91 47976.53 2019-09-08 14:12:55.000 251 21237.20 324.34 43018.94 47976.53 2019-09-08 14:12:56.000 251 21237.16 324.36 43018.93 47976.53 2019-09-08 14:12:57.000 251 21237.11 324.37 43018.92 47976.48 2019-09-08 14:12:58.000 251 21237.08 324.36 43018.89 47976.47 2019-09-08 14:12:59.000 251 21237.07 324.34 43018.91 47976.43 2019-09-08 14:13:00.000 251 21237.01 324.38 43018.91 47976.43 2019-09-08 14:13:01.000 251 21236.98 324.37 43018.88 47976.41 2019-09-08 14:13:02.000 251 21236.97 324.36 43018.87 47976.40 2019-09-08 14:13:03.000 251 21236.98 324.34 43018.91 47976.38 2019-09-08 14:13:04.000 251 21236.95 324.35 43018.90 47976.35 2019-09-08 14:13:05.000 251 21236.96 324.37 43018.87 47976.37 2019-09-08 14:13:06.000 251 21236.94 324.38 43018.88 47976.35 2019-09-08 14:13:07.000 251 21236.97 324.34 43018.90 47976.35 2019-09-08 14:13:08.000 251 21236.94 324.38 43018.92 47976.37 2019-09-08 14:13:09.000 251 21236.94 324.38 43018.93 47976.34 2019-09-08 14:13:10.000 251 21236.95 324.39 43018.94 47976.36 2019-09-08 14:13:11.000 251 21236.96 324.44 43018.93 47976.36 2019-09-08 14:13:12.000 251 21236.91 324.46 43018.92 47976.36 2019-09-08 14:13:13.000 251 21236.89 324.46 43018.91 47976.34 2019-09-08 14:13:14.000 251 21236.89 324.46 43018.88 47976.35 2019-09-08 14:13:15.000 251 21236.90 324.45 43018.92 47976.33 2019-09-08 14:13:16.000 251 21236.90 324.45 43018.94 47976.35 2019-09-08 14:13:17.000 251 21236.88 324.44 43018.95 47976.33 2019-09-08 14:13:18.000 251 21236.91 324.46 43018.97 47976.39 2019-09-08 14:13:19.000 251 21236.86 324.48 43019.01 47976.39 2019-09-08 14:13:20.000 251 21236.87 324.48 43019.01 47976.37 2019-09-08 14:13:21.000 251 21236.88 324.47 43019.01 47976.40 2019-09-08 14:13:22.000 251 21236.86 324.47 43019.02 47976.38 2019-09-08 14:13:23.000 251 21236.86 324.46 43019.03 47976.40 2019-09-08 14:13:24.000 251 21236.88 324.41 43019.06 47976.41 2019-09-08 14:13:25.000 251 21236.86 324.39 43019.10 47976.44 2019-09-08 14:13:26.000 251 21236.84 324.40 43019.10 47976.45 2019-09-08 14:13:27.000 251 21236.86 324.39 43019.11 47976.47 2019-09-08 14:13:28.000 251 21236.86 324.36 43019.09 47976.47 2019-09-08 14:13:29.000 251 21236.85 324.36 43019.10 47976.48 2019-09-08 14:13:30.000 251 21236.82 324.36 43019.10 47976.46 2019-09-08 14:13:31.000 251 21236.83 324.35 43019.10 47976.47 2019-09-08 14:13:32.000 251 21236.84 324.32 43019.12 47976.47 2019-09-08 14:13:33.000 251 21236.83 324.34 43019.13 47976.48 2019-09-08 14:13:34.000 251 21236.81 324.34 43019.14 47976.50 2019-09-08 14:13:35.000 251 21236.80 324.32 43019.14 47976.51 2019-09-08 14:13:36.000 251 21236.80 324.33 43019.15 47976.51 2019-09-08 14:13:37.000 251 21236.79 324.33 43019.15 47976.51 2019-09-08 14:13:38.000 251 21236.75 324.30 43019.17 47976.51 2019-09-08 14:13:39.000 251 21236.78 324.29 43019.17 47976.51 2019-09-08 14:13:40.000 251 21236.76 324.28 43019.17 47976.52 2019-09-08 14:13:41.000 251 21236.73 324.30 43019.15 47976.53 2019-09-08 14:13:42.000 251 21236.75 324.32 43019.14 47976.50 2019-09-08 14:13:43.000 251 21236.76 324.36 43019.16 47976.47 2019-09-08 14:13:44.000 251 21236.75 324.33 43019.13 47976.47 2019-09-08 14:13:45.000 251 21236.81 324.30 43019.10 47976.47 2019-09-08 14:13:46.000 251 21236.82 324.30 43019.10 47976.51 2019-09-08 14:13:47.000 251 21236.85 324.25 43019.12 47976.50 2019-09-08 14:13:48.000 251 21236.85 324.25 43019.12 47976.49 2019-09-08 14:13:49.000 251 21236.88 324.27 43019.11 47976.51 2019-09-08 14:13:50.000 251 21236.90 324.26 43019.13 47976.56 2019-09-08 14:13:51.000 251 21236.94 324.21 43019.12 47976.53 2019-09-08 14:13:52.000 251 21236.94 324.19 43019.11 47976.53 2019-09-08 14:13:53.000 251 21236.97 324.17 43019.13 47976.56 2019-09-08 14:13:54.000 251 21237.01 324.14 43019.14 47976.58 2019-09-08 14:13:55.000 251 21237.02 324.12 43019.15 47976.56 2019-09-08 14:13:56.000 251 21237.06 324.10 43019.15 47976.59 2019-09-08 14:13:57.000 251 21237.08 324.08 43019.16 47976.63 2019-09-08 14:13:58.000 251 21237.11 324.05 43019.18 47976.67 2019-09-08 14:13:59.000 251 21237.11 324.03 43019.20 47976.66 2019-09-08 14:14:00.000 251 21237.13 324.03 43019.19 47976.68 2019-09-08 14:14:01.000 251 21237.14 324.03 43019.18 47976.68 2019-09-08 14:14:02.000 251 21237.14 324.05 43019.23 47976.71 2019-09-08 14:14:03.000 251 21237.13 324.06 43019.24 47976.74 2019-09-08 14:14:04.000 251 21237.17 324.07 43019.26 47976.72 2019-09-08 14:14:05.000 251 21237.17 324.09 43019.25 47976.74 2019-09-08 14:14:06.000 251 21237.16 324.08 43019.24 47976.72 2019-09-08 14:14:07.000 251 21237.18 324.09 43019.23 47976.75 2019-09-08 14:14:08.000 251 21237.20 324.07 43019.22 47976.76 2019-09-08 14:14:09.000 251 21237.22 324.08 43019.24 47976.77 2019-09-08 14:14:10.000 251 21237.25 324.09 43019.24 47976.76 2019-09-08 14:14:11.000 251 21237.31 324.06 43019.20 47976.80 2019-09-08 14:14:12.000 251 21237.33 324.04 43019.21 47976.76 2019-09-08 14:14:13.000 251 21237.35 324.04 43019.23 47976.80 2019-09-08 14:14:14.000 251 21237.39 324.00 43019.24 47976.81 2019-09-08 14:14:15.000 251 21237.44 323.96 43019.26 47976.87 2019-09-08 14:14:16.000 251 21237.51 323.94 43019.29 47976.90 2019-09-08 14:14:17.000 251 21237.56 323.95 43019.34 47976.93 2019-09-08 14:14:18.000 251 21237.60 323.97 43019.34 47976.99 2019-09-08 14:14:19.000 251 21237.64 323.97 43019.38 47977.00 2019-09-08 14:14:20.000 251 21237.66 323.98 43019.36 47977.02 2019-09-08 14:14:21.000 251 21237.64 324.01 43019.38 47977.04 2019-09-08 14:14:22.000 251 21237.66 324.02 43019.35 47977.01 2019-09-08 14:14:23.000 251 21237.65 324.02 43019.40 47977.05 2019-09-08 14:14:24.000 251 21237.68 324.03 43019.39 47977.00 2019-09-08 14:14:25.000 251 21237.67 324.06 43019.37 47977.04 2019-09-08 14:14:26.000 251 21237.66 324.06 43019.39 47976.99 2019-09-08 14:14:27.000 251 21237.65 324.04 43019.36 47976.99 2019-09-08 14:14:28.000 251 21237.63 324.02 43019.30 47977.00 2019-09-08 14:14:29.000 251 21237.60 324.05 43019.28 47976.97 2019-09-08 14:14:30.000 251 21237.59 324.05 43019.28 47976.99 2019-09-08 14:14:31.000 251 21237.61 324.05 43019.29 47976.98 2019-09-08 14:14:32.000 251 21237.57 324.02 43019.27 47976.99 2019-09-08 14:14:33.000 251 21237.55 324.02 43019.27 47976.95 2019-09-08 14:14:34.000 251 21237.52 324.06 43019.25 47976.96 2019-09-08 14:14:35.000 251 21237.50 324.11 43019.25 47976.94 2019-09-08 14:14:36.000 251 21237.49 324.12 43019.22 47976.92 2019-09-08 14:14:37.000 251 21237.46 324.15 43019.17 47976.85 2019-09-08 14:14:38.000 251 21237.45 324.12 43019.15 47976.83 2019-09-08 14:14:39.000 251 21237.45 324.13 43019.15 47976.80 2019-09-08 14:14:40.000 251 21237.41 324.17 43019.13 47976.78 2019-09-08 14:14:41.000 251 21237.40 324.19 43019.16 47976.77 2019-09-08 14:14:42.000 251 21237.38 324.22 43019.16 47976.76 2019-09-08 14:14:43.000 251 21237.36 324.21 43019.15 47976.76 2019-09-08 14:14:44.000 251 21237.33 324.20 43019.18 47976.73 2019-09-08 14:14:45.000 251 21237.33 324.19 43019.16 47976.73 2019-09-08 14:14:46.000 251 21237.35 324.19 43019.14 47976.74 2019-09-08 14:14:47.000 251 21237.28 324.22 43019.14 47976.71 2019-09-08 14:14:48.000 251 21237.26 324.24 43019.11 47976.69 2019-09-08 14:14:49.000 251 21237.26 324.25 43019.05 47976.68 2019-09-08 14:14:50.000 251 21237.25 324.25 43019.06 47976.64 2019-09-08 14:14:51.000 251 21237.23 324.24 43019.06 47976.65 2019-09-08 14:14:52.000 251 21237.21 324.23 43019.10 47976.60 2019-09-08 14:14:53.000 251 21237.18 324.20 43019.06 47976.60 2019-09-08 14:14:54.000 251 21237.16 324.20 43019.02 47976.63 2019-09-08 14:14:55.000 251 21237.16 324.21 43019.03 47976.57 2019-09-08 14:14:56.000 251 21237.18 324.17 43019.01 47976.58 2019-09-08 14:14:57.000 251 21237.17 324.19 43019.01 47976.58 2019-09-08 14:14:58.000 251 21237.21 324.15 43019.02 47976.55 2019-09-08 14:14:59.000 251 21237.18 324.14 43019.04 47976.58 2019-09-08 14:15:00.000 251 21237.18 324.14 43019.01 47976.58 2019-09-08 14:15:01.000 251 21237.18 324.12 43019.04 47976.59 2019-09-08 14:15:02.000 251 21237.15 324.11 43019.07 47976.60 2019-09-08 14:15:03.000 251 21237.17 324.09 43019.09 47976.56 2019-09-08 14:15:04.000 251 21237.18 324.11 43019.06 47976.58 2019-09-08 14:15:05.000 251 21237.19 324.10 43019.07 47976.55 2019-09-08 14:15:06.000 251 21237.18 324.10 43019.08 47976.56 2019-09-08 14:15:07.000 251 21237.18 324.04 43019.06 47976.59 2019-09-08 14:15:08.000 251 21237.18 323.98 43019.07 47976.59 2019-09-08 14:15:09.000 251 21237.17 323.97 43019.10 47976.60 2019-09-08 14:15:10.000 251 21237.17 323.97 43019.11 47976.63 2019-09-08 14:15:11.000 251 21237.16 323.96 43019.14 47976.64 2019-09-08 14:15:12.000 251 21237.15 323.96 43019.11 47976.63 2019-09-08 14:15:13.000 251 21237.14 323.98 43019.11 47976.64 2019-09-08 14:15:14.000 251 21237.16 323.98 43019.09 47976.63 2019-09-08 14:15:15.000 251 21237.17 324.04 43019.09 47976.64 2019-09-08 14:15:16.000 251 21237.18 324.08 43019.05 47976.61 2019-09-08 14:15:17.000 251 21237.20 324.12 43019.03 47976.58 2019-09-08 14:15:18.000 251 21237.17 324.18 43018.98 47976.57 2019-09-08 14:15:19.000 251 21237.15 324.22 43018.98 47976.51 2019-09-08 14:15:20.000 251 21237.14 324.21 43018.94 47976.48 2019-09-08 14:15:21.000 251 21237.12 324.19 43018.95 47976.46 2019-09-08 14:15:22.000 251 21237.06 324.17 43018.91 47976.44 2019-09-08 14:15:23.000 251 21237.04 324.16 43018.91 47976.41 2019-09-08 14:15:24.000 251 21236.98 324.17 43018.91 47976.39 2019-09-08 14:15:25.000 251 21236.90 324.16 43018.88 47976.38 2019-09-08 14:15:26.000 251 21236.81 324.17 43018.89 47976.31 2019-09-08 14:15:27.000 251 21236.77 324.16 43018.87 47976.28 2019-09-08 14:15:28.000 251 21236.73 324.15 43018.86 47976.25 2019-09-08 14:15:29.000 251 21236.69 324.10 43018.89 47976.21 2019-09-08 14:15:30.000 251 21236.67 324.07 43018.88 47976.21 2019-09-08 14:15:31.000 251 21236.63 324.08 43018.89 47976.19 2019-09-08 14:15:32.000 251 21236.61 324.06 43018.89 47976.19 2019-09-08 14:15:33.000 251 21236.57 324.05 43018.90 47976.18 2019-09-08 14:15:34.000 251 21236.56 324.02 43018.89 47976.18 2019-09-08 14:15:35.000 251 21236.55 323.99 43018.88 47976.15 2019-09-08 14:15:36.000 251 21236.58 323.97 43018.92 47976.19 2019-09-08 14:15:37.000 251 21236.56 324.01 43018.96 47976.21 2019-09-08 14:15:38.000 251 21236.52 324.02 43018.95 47976.16 2019-09-08 14:15:39.000 251 21236.49 324.00 43018.97 47976.17 2019-09-08 14:15:40.000 251 21236.50 323.99 43018.96 47976.16 2019-09-08 14:15:41.000 251 21236.48 324.04 43018.95 47976.15 2019-09-08 14:15:42.000 251 21236.44 324.05 43018.95 47976.14 2019-09-08 14:15:43.000 251 21236.41 324.07 43018.92 47976.13 2019-09-08 14:15:44.000 251 21236.40 324.06 43018.89 47976.09 2019-09-08 14:15:45.000 251 21236.40 324.04 43018.90 47976.07 2019-09-08 14:15:46.000 251 21236.39 324.02 43018.88 47976.09 2019-09-08 14:15:47.000 251 21236.42 324.01 43018.88 47976.10 2019-09-08 14:15:48.000 251 21236.43 323.98 43018.91 47976.11 2019-09-08 14:15:49.000 251 21236.45 323.96 43018.93 47976.10 2019-09-08 14:15:50.000 251 21236.42 323.98 43018.94 47976.14 2019-09-08 14:15:51.000 251 21236.43 323.99 43018.93 47976.13 2019-09-08 14:15:52.000 251 21236.44 323.99 43018.93 47976.11 2019-09-08 14:15:53.000 251 21236.48 323.99 43018.91 47976.11 2019-09-08 14:15:54.000 251 21236.52 323.95 43018.89 47976.12 2019-09-08 14:15:55.000 251 21236.52 323.90 43018.92 47976.10 2019-09-08 14:15:56.000 251 21236.51 323.90 43018.90 47976.15 2019-09-08 14:15:57.000 251 21236.52 323.85 43018.91 47976.17 2019-09-08 14:15:58.000 251 21236.55 323.79 43018.95 47976.17 2019-09-08 14:15:59.000 251 21236.55 323.83 43018.97 47976.18 2019-09-08 14:16:00.000 251 21236.56 323.87 43018.96 47976.18 2019-09-08 14:16:01.000 251 21236.57 323.88 43018.94 47976.23 2019-09-08 14:16:02.000 251 21236.58 323.90 43018.92 47976.20 2019-09-08 14:16:03.000 251 21236.62 323.89 43018.95 47976.24 2019-09-08 14:16:04.000 251 21236.64 323.88 43018.98 47976.22 2019-09-08 14:16:05.000 251 21236.65 323.84 43019.01 47976.25 2019-09-08 14:16:06.000 251 21236.66 323.80 43019.01 47976.25 2019-09-08 14:16:07.000 251 21236.68 323.79 43019.02 47976.29 2019-09-08 14:16:08.000 251 21236.68 323.79 43019.01 47976.30 2019-09-08 14:16:09.000 251 21236.67 323.81 43019.01 47976.32 2019-09-08 14:16:10.000 251 21236.62 323.83 43019.04 47976.31 2019-09-08 14:16:11.000 251 21236.64 323.84 43019.06 47976.30 2019-09-08 14:16:12.000 251 21236.65 323.86 43019.05 47976.32 2019-09-08 14:16:13.000 251 21236.61 323.84 43019.04 47976.29 2019-09-08 14:16:14.000 251 21236.58 323.87 43019.03 47976.27 2019-09-08 14:16:15.000 251 21236.52 323.89 43019.04 47976.29 2019-09-08 14:16:16.000 251 21236.49 323.91 43019.04 47976.28 2019-09-08 14:16:17.000 251 21236.49 323.92 43019.04 47976.23 2019-09-08 14:16:18.000 251 21236.49 323.92 43019.05 47976.25 2019-09-08 14:16:19.000 251 21236.50 323.95 43019.03 47976.25 2019-09-08 14:16:20.000 251 21236.48 323.96 43019.05 47976.26 2019-09-08 14:16:21.000 251 21236.52 323.96 43019.06 47976.28 2019-09-08 14:16:22.000 251 21236.51 323.97 43019.08 47976.28 2019-09-08 14:16:23.000 251 21236.52 323.96 43019.12 47976.31 2019-09-08 14:16:24.000 251 21236.53 323.95 43019.11 47976.30 2019-09-08 14:16:25.000 251 21236.51 323.92 43019.12 47976.32 2019-09-08 14:16:26.000 251 21236.52 323.95 43019.17 47976.36 2019-09-08 14:16:27.000 251 21236.50 323.92 43019.19 47976.33 2019-09-08 14:16:28.000 251 21236.45 323.89 43019.22 47976.37 2019-09-08 14:16:29.000 251 21236.42 323.84 43019.24 47976.39 2019-09-08 14:16:30.000 251 21236.40 323.79 43019.27 47976.42 2019-09-08 14:16:31.000 251 21236.35 323.80 43019.33 47976.42 2019-09-08 14:16:32.000 251 21236.32 323.80 43019.33 47976.45 2019-09-08 14:16:33.000 251 21236.32 323.85 43019.34 47976.42 2019-09-08 14:16:34.000 251 21236.31 323.90 43019.34 47976.42 2019-09-08 14:16:35.000 251 21236.33 323.92 43019.28 47976.40 2019-09-08 14:16:36.000 251 21236.31 323.91 43019.28 47976.43 2019-09-08 14:16:37.000 251 21236.27 323.89 43019.30 47976.37 2019-09-08 14:16:38.000 251 21236.24 323.88 43019.30 47976.38 2019-09-08 14:16:39.000 251 21236.24 323.86 43019.27 47976.33 2019-09-08 14:16:40.000 251 21236.24 323.85 43019.29 47976.34 2019-09-08 14:16:41.000 251 21236.24 323.87 43019.27 47976.34 2019-09-08 14:16:42.000 251 21236.27 323.87 43019.27 47976.36 2019-09-08 14:16:43.000 251 21236.29 323.85 43019.29 47976.37 2019-09-08 14:16:44.000 251 21236.35 323.81 43019.28 47976.42 2019-09-08 14:16:45.000 251 21236.43 323.73 43019.31 47976.44 2019-09-08 14:16:46.000 251 21236.50 323.70 43019.33 47976.51 2019-09-08 14:16:47.000 251 21236.53 323.71 43019.36 47976.51 2019-09-08 14:16:48.000 251 21236.55 323.73 43019.35 47976.58 2019-09-08 14:16:49.000 251 21236.54 323.74 43019.36 47976.57 2019-09-08 14:16:50.000 251 21236.54 323.72 43019.37 47976.58 2019-09-08 14:16:51.000 251 21236.53 323.76 43019.40 47976.58 2019-09-08 14:16:52.000 251 21236.54 323.80 43019.43 47976.60 2019-09-08 14:16:53.000 251 21236.55 323.84 43019.39 47976.63 2019-09-08 14:16:54.000 251 21236.53 323.85 43019.35 47976.61 2019-09-08 14:16:55.000 251 21236.54 323.87 43019.37 47976.58 2019-09-08 14:16:56.000 251 21236.52 323.90 43019.39 47976.59 2019-09-08 14:16:57.000 251 21236.52 323.88 43019.37 47976.57 2019-09-08 14:16:58.000 251 21236.55 323.86 43019.38 47976.59 2019-09-08 14:16:59.000 251 21236.51 323.88 43019.40 47976.56 2019-09-08 14:17:00.000 251 21236.49 323.88 43019.37 47976.59 2019-09-08 14:17:01.000 251 21236.49 323.90 43019.36 47976.55 2019-09-08 14:17:02.000 251 21236.54 323.87 43019.37 47976.56 2019-09-08 14:17:03.000 251 21236.54 323.87 43019.37 47976.57 2019-09-08 14:17:04.000 251 21236.61 323.84 43019.41 47976.57 2019-09-08 14:17:05.000 251 21236.64 323.84 43019.41 47976.57 2019-09-08 14:17:06.000 251 21236.67 323.83 43019.41 47976.63 2019-09-08 14:17:07.000 251 21236.72 323.80 43019.39 47976.62 2019-09-08 14:17:08.000 251 21236.72 323.77 43019.37 47976.64 2019-09-08 14:17:09.000 251 21236.76 323.76 43019.42 47976.65 2019-09-08 14:17:10.000 251 21236.79 323.74 43019.46 47976.69 2019-09-08 14:17:11.000 251 21236.78 323.74 43019.47 47976.73 2019-09-08 14:17:12.000 251 21236.79 323.74 43019.47 47976.72 2019-09-08 14:17:13.000 251 21236.79 323.73 43019.47 47976.75 2019-09-08 14:17:14.000 251 21236.79 323.77 43019.48 47976.74 2019-09-08 14:17:15.000 251 21236.80 323.84 43019.48 47976.74 2019-09-08 14:17:16.000 251 21236.81 323.87 43019.48 47976.77 2019-09-08 14:17:17.000 251 21236.77 323.90 43019.45 47976.75 2019-09-08 14:17:18.000 251 21236.74 323.93 43019.47 47976.73 2019-09-08 14:17:19.000 251 21236.73 323.95 43019.46 47976.70 2019-09-08 14:17:20.000 251 21236.70 323.96 43019.41 47976.70 2019-09-08 14:17:21.000 251 21236.67 323.97 43019.42 47976.68 2019-09-08 14:17:22.000 251 21236.61 323.99 43019.41 47976.67 2019-09-08 14:17:23.000 251 21236.57 324.01 43019.44 47976.65 2019-09-08 14:17:24.000 251 21236.56 324.03 43019.42 47976.61 2019-09-08 14:17:25.000 251 21236.53 324.03 43019.43 47976.60 2019-09-08 14:17:26.000 251 21236.53 324.03 43019.43 47976.60 2019-09-08 14:17:27.000 251 21236.50 324.03 43019.43 47976.57 2019-09-08 14:17:28.000 251 21236.47 324.03 43019.42 47976.57 2019-09-08 14:17:29.000 251 21236.50 324.00 43019.41 47976.56 2019-09-08 14:17:30.000 251 21236.45 324.01 43019.38 47976.57 2019-09-08 14:17:31.000 251 21236.42 324.00 43019.40 47976.52 2019-09-08 14:17:32.000 251 21236.37 323.99 43019.41 47976.50 2019-09-08 14:17:33.000 251 21236.34 324.01 43019.44 47976.50 2019-09-08 14:17:34.000 251 21236.33 324.00 43019.43 47976.49 2019-09-08 14:17:35.000 251 21236.33 323.97 43019.44 47976.49 2019-09-08 14:17:36.000 251 21236.31 324.02 43019.43 47976.50 2019-09-08 14:17:37.000 251 21236.29 324.04 43019.39 47976.48 2019-09-08 14:17:38.000 251 21236.32 324.05 43019.40 47976.47 2019-09-08 14:17:39.000 251 21236.29 324.06 43019.38 47976.43 2019-09-08 14:17:40.000 251 21236.28 324.06 43019.35 47976.44 2019-09-08 14:17:41.000 251 21236.34 324.03 43019.35 47976.42 2019-09-08 14:17:42.000 251 21236.38 324.03 43019.36 47976.43 2019-09-08 14:17:43.000 251 21236.41 324.02 43019.37 47976.47 2019-09-08 14:17:44.000 251 21236.37 324.02 43019.37 47976.48 2019-09-08 14:17:45.000 251 21236.40 324.00 43019.39 47976.48 2019-09-08 14:17:46.000 251 21236.48 323.97 43019.38 47976.50 2019-09-08 14:17:47.000 251 21236.50 323.98 43019.38 47976.55 2019-09-08 14:17:48.000 251 21236.55 323.96 43019.36 47976.54 2019-09-08 14:17:49.000 251 21236.56 323.96 43019.37 47976.54 2019-09-08 14:17:50.000 251 21236.55 323.97 43019.38 47976.58 2019-09-08 14:17:51.000 251 21236.57 323.98 43019.38 47976.56 2019-09-08 14:17:52.000 251 21236.60 323.94 43019.37 47976.55 2019-09-08 14:17:53.000 251 21236.57 323.96 43019.36 47976.55 2019-09-08 14:17:54.000 251 21236.56 323.95 43019.33 47976.51 2019-09-08 14:17:55.000 251 21236.57 323.92 43019.37 47976.54 2019-09-08 14:17:56.000 251 21236.54 323.91 43019.37 47976.56 2019-09-08 14:17:57.000 251 21236.51 323.92 43019.35 47976.53 2019-09-08 14:17:58.000 251 21236.51 323.92 43019.36 47976.55 2019-09-08 14:17:59.000 251 21236.45 323.91 43019.38 47976.54 2019-09-08 14:18:00.000 251 21236.42 323.89 43019.35 47976.52 2019-09-08 14:18:01.000 251 21236.41 323.93 43019.37 47976.52 2019-09-08 14:18:02.000 251 21236.41 323.92 43019.40 47976.51 2019-09-08 14:18:03.000 251 21236.40 323.90 43019.40 47976.49 2019-09-08 14:18:04.000 251 21236.42 323.89 43019.39 47976.51 2019-09-08 14:18:05.000 251 21236.38 323.89 43019.42 47976.52 2019-09-08 14:18:06.000 251 21236.37 323.90 43019.42 47976.53 2019-09-08 14:18:07.000 251 21236.34 323.93 43019.42 47976.53 2019-09-08 14:18:08.000 251 21236.34 323.95 43019.42 47976.50 2019-09-08 14:18:09.000 251 21236.34 323.99 43019.45 47976.50 2019-09-08 14:18:10.000 251 21236.26 323.99 43019.44 47976.46 2019-09-08 14:18:11.000 251 21236.27 323.99 43019.43 47976.48 2019-09-08 14:18:12.000 251 21236.21 324.02 43019.39 47976.47 2019-09-08 14:18:13.000 251 21236.15 324.04 43019.40 47976.45 2019-09-08 14:18:14.000 251 21236.14 324.07 43019.41 47976.42 2019-09-08 14:18:15.000 251 21236.07 324.09 43019.39 47976.37 2019-09-08 14:18:16.000 251 21236.02 324.13 43019.35 47976.31 2019-09-08 14:18:17.000 251 21236.03 324.10 43019.32 47976.33 2019-09-08 14:18:18.000 251 21235.99 324.12 43019.32 47976.25 2019-09-08 14:18:19.000 251 21235.92 324.10 43019.31 47976.21 2019-09-08 14:18:20.000 251 21235.81 324.09 43019.32 47976.20 2019-09-08 14:18:21.000 251 21235.75 324.07 43019.30 47976.16 2019-09-08 14:18:22.000 251 21235.76 324.05 43019.31 47976.15 2019-09-08 14:18:23.000 251 21235.83 324.07 43019.30 47976.16 2019-09-08 14:18:24.000 251 21235.88 324.11 43019.30 47976.15 2019-09-08 14:18:25.000 251 21235.93 324.15 43019.27 47976.19 2019-09-08 14:18:26.000 251 21235.99 324.12 43019.25 47976.16 2019-09-08 14:18:27.000 251 21236.05 324.11 43019.25 47976.21 2019-09-08 14:18:28.000 251 21236.08 324.12 43019.24 47976.22 2019-09-08 14:18:29.000 251 21236.13 324.16 43019.24 47976.22 2019-09-08 14:18:30.000 251 21236.19 324.19 43019.22 47976.21 2019-09-08 14:18:31.000 251 21236.25 324.16 43019.18 47976.21 2019-09-08 14:18:32.000 251 21236.35 324.16 43019.14 47976.22 2019-09-08 14:18:33.000 251 21236.36 324.11 43019.17 47976.27 2019-09-08 14:18:34.000 251 21236.42 324.05 43019.16 47976.28 2019-09-08 14:18:35.000 251 21236.44 324.03 43019.18 47976.28 2019-09-08 14:18:36.000 251 21236.45 323.97 43019.20 47976.35 2019-09-08 14:18:37.000 251 21236.45 323.96 43019.20 47976.34 2019-09-08 14:18:38.000 251 21236.50 323.95 43019.23 47976.40 2019-09-08 14:18:39.000 251 21236.50 323.93 43019.23 47976.42 2019-09-08 14:18:40.000 251 21236.53 323.96 43019.25 47976.42 2019-09-08 14:18:41.000 251 21236.50 323.97 43019.23 47976.46 2019-09-08 14:18:42.000 251 21236.51 323.98 43019.22 47976.43 2019-09-08 14:18:43.000 251 21236.49 324.04 43019.19 47976.43 2019-09-08 14:18:44.000 251 21236.43 324.12 43019.14 47976.38 2019-09-08 14:18:45.000 251 21236.36 324.18 43019.12 47976.29 2019-09-08 14:18:46.000 251 21236.35 324.20 43019.03 47976.25 2019-09-08 14:18:47.000 251 21236.28 324.22 43019.02 47976.19 2019-09-08 14:18:48.000 251 21236.25 324.21 43018.99 47976.12 2019-09-08 14:18:49.000 251 21236.22 324.22 43018.95 47976.07 2019-09-08 14:18:50.000 251 21236.21 324.21 43018.95 47976.06 2019-09-08 14:18:51.000 251 21236.20 324.20 43018.94 47976.06 2019-09-08 14:18:52.000 251 21236.24 324.14 43018.93 47976.06 2019-09-08 14:18:53.000 251 21236.27 324.09 43018.96 47976.03 2019-09-08 14:18:54.000 251 21236.30 324.06 43018.97 47976.06 2019-09-08 14:18:55.000 251 21236.29 323.97 43019.00 47976.08 2019-09-08 14:18:56.000 251 21236.28 323.95 43019.09 47976.15 2019-09-08 14:18:57.000 251 21236.24 323.94 43019.09 47976.16 2019-09-08 14:18:58.000 251 21236.20 323.97 43019.13 47976.21 2019-09-08 14:18:59.000 251 21236.15 324.00 43019.15 47976.20 2019-09-08 14:19:00.000 251 21236.17 324.05 43019.13 47976.16 2019-09-08 14:19:01.000 251 21236.18 324.06 43019.06 47976.15 2019-09-08 14:19:02.000 251 21236.17 324.05 43019.08 47976.15 2019-09-08 14:19:03.000 251 21236.18 324.05 43019.07 47976.13 2019-09-08 14:19:04.000 251 21236.21 324.02 43019.06 47976.14 2019-09-08 14:19:05.000 251 21236.22 324.01 43019.06 47976.14 2019-09-08 14:19:06.000 251 21236.30 324.02 43019.03 47976.14 2019-09-08 14:19:07.000 251 21236.36 324.04 43019.02 47976.18 2019-09-08 14:19:08.000 251 21236.38 324.03 43019.04 47976.15 2019-09-08 14:19:09.000 251 21236.42 324.04 43019.02 47976.18 2019-09-08 14:19:10.000 251 21236.46 324.00 43018.99 47976.16 2019-09-08 14:19:11.000 251 21236.51 323.98 43018.95 47976.18 2019-09-08 14:19:12.000 251 21236.59 323.93 43019.01 47976.19 2019-09-08 14:19:13.000 251 21236.70 323.86 43019.02 47976.22 2019-09-08 14:19:14.000 251 21236.73 323.80 43019.05 47976.31 2019-09-08 14:19:15.000 251 21236.76 323.75 43019.05 47976.36 2019-09-08 14:19:16.000 251 21236.77 323.75 43019.08 47976.39 2019-09-08 14:19:17.000 251 21236.77 323.71 43019.13 47976.39 2019-09-08 14:19:18.000 251 21236.82 323.65 43019.13 47976.44 2019-09-08 14:19:19.000 251 21236.85 323.60 43019.18 47976.47 2019-09-08 14:19:20.000 251 21236.86 323.60 43019.18 47976.51 2019-09-08 14:19:21.000 251 21236.85 323.63 43019.20 47976.53 2019-09-08 14:19:22.000 251 21236.83 323.59 43019.23 47976.55 2019-09-08 14:19:23.000 251 21236.79 323.62 43019.23 47976.56 2019-09-08 14:19:24.000 251 21236.80 323.67 43019.25 47976.53 2019-09-08 14:19:25.000 251 21236.81 323.71 43019.20 47976.53 2019-09-08 14:19:26.000 251 21236.80 323.70 43019.17 47976.52 2019-09-08 14:19:27.000 251 21236.81 323.69 43019.13 47976.50 2019-09-08 14:19:28.000 251 21236.82 323.66 43019.16 47976.49 2019-09-08 14:19:29.000 251 21236.80 323.64 43019.17 47976.49 2019-09-08 14:19:30.000 251 21236.80 323.67 43019.15 47976.52 2019-09-08 14:19:31.000 251 21236.79 323.72 43019.12 47976.47 2019-09-08 14:19:32.000 251 21236.75 323.77 43019.11 47976.44 2019-09-08 14:19:33.000 251 21236.75 323.77 43019.11 47976.42 2019-09-08 14:19:34.000 251 21236.79 323.73 43019.13 47976.40 2019-09-08 14:19:35.000 251 21236.80 323.71 43019.17 47976.43 2019-09-08 14:19:36.000 251 21236.81 323.69 43019.18 47976.45 2019-09-08 14:19:37.000 251 21236.83 323.68 43019.18 47976.46 2019-09-08 14:19:38.000 251 21236.86 323.67 43019.20 47976.51 2019-09-08 14:19:39.000 251 21236.88 323.68 43019.19 47976.54 2019-09-08 14:19:40.000 251 21236.86 323.68 43019.20 47976.58 2019-09-08 14:19:41.000 251 21236.85 323.67 43019.22 47976.55 2019-09-08 14:19:42.000 251 21236.86 323.63 43019.25 47976.56 2019-09-08 14:19:43.000 251 21236.83 323.61 43019.26 47976.58 2019-09-08 14:19:44.000 251 21236.84 323.59 43019.28 47976.57 2019-09-08 14:19:45.000 251 21236.83 323.63 43019.28 47976.62 2019-09-08 14:19:46.000 251 21236.81 323.67 43019.28 47976.62 2019-09-08 14:19:47.000 251 21236.82 323.64 43019.30 47976.61 2019-09-08 14:19:48.000 251 21236.84 323.61 43019.30 47976.62 2019-09-08 14:19:49.000 251 21236.83 323.63 43019.32 47976.62 2019-09-08 14:19:50.000 251 21236.86 323.65 43019.34 47976.65 2019-09-08 14:19:51.000 251 21236.87 323.69 43019.32 47976.64 2019-09-08 14:19:52.000 251 21236.92 323.71 43019.31 47976.66 2019-09-08 14:19:53.000 251 21236.94 323.70 43019.29 47976.63 2019-09-08 14:19:54.000 251 21236.93 323.69 43019.28 47976.64 2019-09-08 14:19:55.000 251 21236.93 323.69 43019.27 47976.65 2019-09-08 14:19:56.000 251 21236.96 323.69 43019.31 47976.66 2019-09-08 14:19:57.000 251 21236.99 323.69 43019.34 47976.68 2019-09-08 14:19:58.000 251 21237.01 323.68 43019.35 47976.72 2019-09-08 14:19:59.000 251 21237.09 323.68 43019.34 47976.75 2019-09-08 14:20:00.000 251 21237.13 323.68 43019.34 47976.77 2019-09-08 14:20:01.000 251 21237.16 323.68 43019.34 47976.80 2019-09-08 14:20:02.000 251 21237.20 323.67 43019.36 47976.82 2019-09-08 14:20:03.000 251 21237.20 323.67 43019.38 47976.83 2019-09-08 14:20:04.000 251 21237.19 323.69 43019.37 47976.87 2019-09-08 14:20:05.000 251 21237.21 323.70 43019.38 47976.88 2019-09-08 14:20:06.000 251 21237.17 323.71 43019.37 47976.87 2019-09-08 14:20:07.000 251 21237.20 323.75 43019.35 47976.84 2019-09-08 14:20:08.000 251 21237.17 323.74 43019.36 47976.87 2019-09-08 14:20:09.000 251 21237.14 323.75 43019.39 47976.82 2019-09-08 14:20:10.000 251 21237.16 323.74 43019.39 47976.85 2019-09-08 14:20:11.000 251 21237.15 323.71 43019.40 47976.86 2019-09-08 14:20:12.000 251 21237.15 323.67 43019.38 47976.88 2019-09-08 14:20:13.000 251 21237.18 323.65 43019.41 47976.88 2019-09-08 14:20:14.000 251 21237.16 323.61 43019.48 47976.90 2019-09-08 14:20:15.000 251 21237.14 323.60 43019.51 47976.94 2019-09-08 14:20:16.000 251 21237.14 323.59 43019.51 47976.95 2019-09-08 14:20:17.000 251 21237.11 323.58 43019.51 47976.96 2019-09-08 14:20:18.000 251 21237.13 323.57 43019.49 47976.97 2019-09-08 14:20:19.000 251 21237.11 323.55 43019.53 47976.98 2019-09-08 14:20:20.000 251 21237.10 323.56 43019.60 47976.98 2019-09-08 14:20:21.000 251 21237.12 323.54 43019.60 47977.00 2019-09-08 14:20:22.000 251 21237.15 323.52 43019.58 47977.00 2019-09-08 14:20:23.000 251 21237.08 323.52 43019.60 47977.00 2019-09-08 14:20:24.000 251 21237.09 323.51 43019.65 47977.04 2019-09-08 14:20:25.000 251 21237.13 323.54 43019.67 47977.03 2019-09-08 14:20:26.000 251 21237.12 323.58 43019.69 47977.06 2019-09-08 14:20:27.000 251 21237.13 323.59 43019.67 47977.10 2019-09-08 14:20:28.000 251 21237.15 323.60 43019.67 47977.08 2019-09-08 14:20:29.000 251 21237.17 323.61 43019.69 47977.08 2019-09-08 14:20:30.000 251 21237.17 323.66 43019.68 47977.14 2019-09-08 14:20:31.000 251 21237.20 323.70 43019.69 47977.11 2019-09-08 14:20:32.000 251 21237.21 323.69 43019.66 47977.13 2019-09-08 14:20:33.000 251 21237.24 323.70 43019.67 47977.10 2019-09-08 14:20:34.000 251 21237.26 323.72 43019.66 47977.13 2019-09-08 14:20:35.000 251 21237.30 323.71 43019.64 47977.12 2019-09-08 14:20:36.000 251 21237.30 323.72 43019.66 47977.15 2019-09-08 14:20:37.000 251 21237.33 323.74 43019.67 47977.14 2019-09-08 14:20:38.000 251 21237.32 323.74 43019.67 47977.18 2019-09-08 14:20:39.000 251 21237.30 323.74 43019.66 47977.15 2019-09-08 14:20:40.000 251 21237.27 323.76 43019.65 47977.14 2019-09-08 14:20:41.000 251 21237.27 323.76 43019.66 47977.16 2019-09-08 14:20:42.000 251 21237.23 323.74 43019.67 47977.13 2019-09-08 14:20:43.000 251 21237.19 323.73 43019.66 47977.13 2019-09-08 14:20:44.000 251 21237.17 323.73 43019.66 47977.11 2019-09-08 14:20:45.000 251 21237.09 323.74 43019.68 47977.11 2019-09-08 14:20:46.000 251 21237.08 323.80 43019.64 47977.10 2019-09-08 14:20:47.000 251 21237.02 323.85 43019.61 47977.07 2019-09-08 14:20:48.000 251 21236.98 323.89 43019.60 47977.00 2019-09-08 14:20:49.000 251 21236.95 323.90 43019.61 47976.97 2019-09-08 14:20:50.000 251 21236.88 323.91 43019.58 47976.94 2019-09-08 14:20:51.000 251 21236.84 323.90 43019.54 47976.89 2019-09-08 14:20:52.000 251 21236.83 323.90 43019.50 47976.84 2019-09-08 14:20:53.000 251 21236.79 323.93 43019.47 47976.82 2019-09-08 14:20:54.000 251 21236.73 323.95 43019.48 47976.80 2019-09-08 14:20:55.000 251 21236.72 323.96 43019.48 47976.78 2019-09-08 14:20:56.000 251 21236.70 323.96 43019.48 47976.74 2019-09-08 14:20:57.000 251 21236.70 323.94 43019.48 47976.74 2019-09-08 14:20:58.000 251 21236.66 323.93 43019.50 47976.75 2019-09-08 14:20:59.000 251 21236.63 323.96 43019.47 47976.73 2019-09-08 14:21:00.000 251 21236.63 323.97 43019.47 47976.70 2019-09-08 14:21:01.000 251 21236.62 323.99 43019.45 47976.72 2019-09-08 14:21:02.000 251 21236.66 324.02 43019.44 47976.71 2019-09-08 14:21:03.000 251 21236.65 324.01 43019.45 47976.69 2019-09-08 14:21:04.000 251 21236.63 324.00 43019.47 47976.69 2019-09-08 14:21:05.000 251 21236.63 324.00 43019.44 47976.67 2019-09-08 14:21:06.000 251 21236.62 323.99 43019.45 47976.68 2019-09-08 14:21:07.000 251 21236.59 323.94 43019.44 47976.66 2019-09-08 14:21:08.000 251 21236.61 323.92 43019.46 47976.68 2019-09-08 14:21:09.000 251 21236.62 323.89 43019.48 47976.68 2019-09-08 14:21:10.000 251 21236.66 323.84 43019.51 47976.71 2019-09-08 14:21:11.000 251 21236.65 323.80 43019.50 47976.74 2019-09-08 14:21:12.000 251 21236.64 323.80 43019.53 47976.76 2019-09-08 14:21:13.000 251 21236.65 323.84 43019.51 47976.77 2019-09-08 14:21:14.000 251 21236.70 323.87 43019.53 47976.78 2019-09-08 14:21:15.000 251 21236.73 323.85 43019.52 47976.79 2019-09-08 14:21:16.000 251 21236.72 323.88 43019.51 47976.77 2019-09-08 14:21:17.000 251 21236.73 323.86 43019.52 47976.77 2019-09-08 14:21:18.000 251 21236.76 323.85 43019.51 47976.77 2019-09-08 14:21:19.000 251 21236.74 323.88 43019.52 47976.79 2019-09-08 14:21:20.000 251 21236.76 323.89 43019.52 47976.78 2019-09-08 14:21:21.000 251 21236.75 323.89 43019.49 47976.78 2019-09-08 14:21:22.000 251 21236.74 323.91 43019.46 47976.77 2019-09-08 14:21:23.000 251 21236.71 323.93 43019.47 47976.74 2019-09-08 14:21:24.000 251 21236.68 323.94 43019.49 47976.73 2019-09-08 14:21:25.000 251 21236.65 323.92 43019.48 47976.70 2019-09-08 14:21:26.000 251 21236.63 323.93 43019.48 47976.73 2019-09-08 14:21:27.000 251 21236.57 323.97 43019.50 47976.68 2019-09-08 14:21:28.000 251 21236.54 323.99 43019.50 47976.69 2019-09-08 14:21:29.000 251 21236.53 324.01 43019.52 47976.67 2019-09-08 14:21:30.000 251 21236.54 324.04 43019.52 47976.68 2019-09-08 14:21:31.000 251 21236.53 324.06 43019.50 47976.67 2019-09-08 14:21:32.000 251 21236.48 324.08 43019.45 47976.63 2019-09-08 14:21:33.000 251 21236.45 324.10 43019.44 47976.63 2019-09-08 14:21:34.000 251 21236.44 324.14 43019.45 47976.61 2019-09-08 14:21:35.000 251 21236.38 324.20 43019.44 47976.56 2019-09-08 14:21:36.000 251 21236.31 324.24 43019.37 47976.54 2019-09-08 14:21:37.000 251 21236.29 324.23 43019.40 47976.48 2019-09-08 14:21:38.000 251 21236.25 324.24 43019.38 47976.50 2019-09-08 14:21:39.000 251 21236.24 324.25 43019.40 47976.45 2019-09-08 14:21:40.000 251 21236.21 324.24 43019.40 47976.43 2019-09-08 14:21:41.000 251 21236.16 324.31 43019.37 47976.43 2019-09-08 14:21:42.000 251 21236.14 324.34 43019.37 47976.40 2019-09-08 14:21:43.000 251 21236.13 324.31 43019.35 47976.37 2019-09-08 14:21:44.000 251 21236.11 324.29 43019.35 47976.36 2019-09-08 14:21:45.000 251 21236.08 324.29 43019.36 47976.37 2019-09-08 14:21:46.000 251 21235.97 324.38 43019.32 47976.33 2019-09-08 14:21:47.000 251 21235.89 324.47 43019.28 47976.28 2019-09-08 14:21:48.000 251 21235.85 324.53 43019.21 47976.21 2019-09-08 14:21:49.000 251 21235.80 324.54 43019.16 47976.12 2019-09-08 14:21:50.000 251 21235.78 324.50 43019.13 47976.07 2019-09-08 14:21:51.000 251 21235.74 324.49 43019.12 47976.04 2019-09-08 14:21:52.000 251 21235.75 324.49 43019.12 47976.02 2019-09-08 14:21:53.000 251 21235.74 324.54 43019.06 47975.97 2019-09-08 14:21:54.000 251 21235.71 324.57 43019.05 47975.96 2019-09-08 14:21:55.000 251 21235.67 324.59 43019.04 47975.93 2019-09-08 14:21:56.000 251 21235.68 324.52 43019.03 47975.89 2019-09-08 14:21:57.000 251 21235.71 324.42 43019.06 47975.90 2019-09-08 14:21:58.000 251 21235.74 324.38 43019.14 47975.91 2019-09-08 14:21:59.000 251 21235.75 324.37 43019.15 47976.02 2019-09-08 14:22:00.000 251 21235.74 324.38 43019.16 47976.01 2019-09-08 14:22:01.000 251 21235.72 324.35 43019.18 47976.05 2019-09-08 14:22:02.000 251 21235.71 324.34 43019.18 47976.04 2019-09-08 14:22:03.000 251 21235.68 324.32 43019.18 47976.04 2019-09-08 14:22:04.000 251 21235.65 324.33 43019.19 47976.07 2019-09-08 14:22:05.000 251 21235.67 324.34 43019.20 47976.06 2019-09-08 14:22:06.000 251 21235.69 324.29 43019.21 47976.06 2019-09-08 14:22:07.000 251 21235.71 324.24 43019.22 47976.06 2019-09-08 14:22:08.000 251 21235.72 324.21 43019.22 47976.09 2019-09-08 14:22:09.000 251 21235.74 324.21 43019.30 47976.12 2019-09-08 14:22:10.000 251 21235.70 324.21 43019.31 47976.13 2019-09-08 14:22:11.000 251 21235.69 324.20 43019.32 47976.14 2019-09-08 14:22:12.000 251 21235.69 324.20 43019.35 47976.15 2019-09-08 14:22:13.000 251 21235.69 324.18 43019.36 47976.17 2019-09-08 14:22:14.000 251 21235.68 324.20 43019.39 47976.19 2019-09-08 14:22:15.000 251 21235.66 324.22 43019.38 47976.22 2019-09-08 14:22:16.000 251 21235.63 324.25 43019.36 47976.19 2019-09-08 14:22:17.000 251 21235.60 324.27 43019.38 47976.22 2019-09-08 14:22:18.000 251 21235.58 324.27 43019.38 47976.13 2019-09-08 14:22:19.000 251 21235.55 324.29 43019.41 47976.16 2019-09-08 14:22:20.000 251 21235.57 324.32 43019.38 47976.12 2019-09-08 14:22:21.000 251 21235.59 324.34 43019.36 47976.16 2019-09-08 14:22:22.000 251 21235.60 324.37 43019.34 47976.15 2019-09-08 14:22:23.000 251 21235.64 324.38 43019.30 47976.12 2019-09-08 14:22:24.000 251 21235.66 324.41 43019.30 47976.11 2019-09-08 14:22:25.000 251 21235.68 324.40 43019.30 47976.10 2019-09-08 14:22:26.000 251 21235.70 324.42 43019.24 47976.12 2019-09-08 14:22:27.000 251 21235.74 324.42 43019.27 47976.13 2019-09-08 14:22:28.000 251 21235.80 324.39 43019.29 47976.12 2019-09-08 14:22:29.000 251 21235.85 324.38 43019.32 47976.16 2019-09-08 14:22:30.000 251 21235.86 324.39 43019.27 47976.21 2019-09-08 14:22:31.000 251 21235.88 324.35 43019.28 47976.22 2019-09-08 14:22:32.000 251 21235.91 324.33 43019.31 47976.25 2019-09-08 14:22:33.000 251 21235.91 324.38 43019.35 47976.26 2019-09-08 14:22:34.000 251 21235.91 324.38 43019.36 47976.30 2019-09-08 14:22:35.000 251 21235.91 324.38 43019.39 47976.30 2019-09-08 14:22:36.000 251 21235.89 324.39 43019.40 47976.30 2019-09-08 14:22:37.000 251 21235.88 324.46 43019.39 47976.32 2019-09-08 14:22:38.000 251 21235.86 324.50 43019.38 47976.31 2019-09-08 14:22:39.000 251 21235.80 324.55 43019.38 47976.25 2019-09-08 14:22:40.000 251 21235.76 324.54 43019.35 47976.23 2019-09-08 14:22:41.000 251 21235.71 324.54 43019.38 47976.21 2019-09-08 14:22:42.000 251 21235.69 324.55 43019.39 47976.24 2019-09-08 14:22:43.000 251 21235.64 324.54 43019.37 47976.22 2019-09-08 14:22:44.000 251 21235.58 324.54 43019.39 47976.20 2019-09-08 14:22:45.000 251 21235.52 324.56 43019.42 47976.18 2019-09-08 14:22:46.000 251 21235.49 324.56 43019.42 47976.15 2019-09-08 14:22:47.000 251 21235.40 324.55 43019.46 47976.12 2019-09-08 14:22:48.000 251 21235.38 324.55 43019.46 47976.13 2019-09-08 14:22:49.000 251 21235.34 324.55 43019.43 47976.10 2019-09-08 14:22:50.000 251 21235.27 324.55 43019.42 47976.10 2019-09-08 14:22:51.000 251 21235.21 324.54 43019.45 47976.10 2019-09-08 14:22:52.000 251 21235.17 324.56 43019.48 47976.06 2019-09-08 14:22:53.000 251 21235.13 324.62 43019.46 47976.03 2019-09-08 14:22:54.000 251 21235.05 324.67 43019.40 47975.99 2019-09-08 14:22:55.000 251 21235.03 324.66 43019.37 47975.95 2019-09-08 14:22:56.000 251 21235.04 324.62 43019.36 47975.92 2019-09-08 14:22:57.000 251 21235.05 324.61 43019.38 47975.87 2019-09-08 14:22:58.000 251 21235.05 324.62 43019.36 47975.91 2019-09-08 14:22:59.000 251 21235.09 324.63 43019.34 47975.90 2019-09-08 14:23:00.000 251 21235.14 324.62 43019.34 47975.91 2019-09-08 14:23:01.000 251 21235.20 324.63 43019.34 47975.92 2019-09-08 14:23:02.000 251 21235.25 324.60 43019.33 47975.96 2019-09-08 14:23:03.000 251 21235.34 324.58 43019.35 47975.98 2019-09-08 14:23:04.000 251 21235.38 324.58 43019.39 47976.01 2019-09-08 14:23:05.000 251 21235.43 324.60 43019.37 47976.04 2019-09-08 14:23:06.000 251 21235.55 324.61 43019.33 47976.07 2019-09-08 14:23:07.000 251 21235.64 324.60 43019.34 47976.10 2019-09-08 14:23:08.000 251 21235.73 324.59 43019.30 47976.11 2019-09-08 14:23:09.000 251 21235.80 324.57 43019.31 47976.18 2019-09-08 14:23:10.000 251 21235.91 324.53 43019.32 47976.22 2019-09-08 14:23:11.000 251 21235.97 324.44 43019.38 47976.26 2019-09-08 14:23:12.000 251 21236.02 324.36 43019.39 47976.33 2019-09-08 14:23:13.000 251 21236.05 324.33 43019.46 47976.40 2019-09-08 14:23:14.000 251 21236.08 324.30 43019.51 47976.46 2019-09-08 14:23:15.000 251 21236.15 324.31 43019.56 47976.51 2019-09-08 14:23:16.000 251 21236.14 324.31 43019.60 47976.53 2019-09-08 14:23:17.000 251 21236.12 324.29 43019.63 47976.62 2019-09-08 14:23:18.000 251 21236.17 324.28 43019.62 47976.62 2019-09-08 14:23:19.000 251 21236.15 324.27 43019.66 47976.62 2019-09-08 14:23:20.000 251 21236.13 324.27 43019.68 47976.63 2019-09-08 14:23:21.000 251 21236.10 324.27 43019.68 47976.64 2019-09-08 14:23:22.000 251 21236.07 324.25 43019.68 47976.66 2019-09-08 14:23:23.000 251 21236.05 324.26 43019.68 47976.60 2019-09-08 14:23:24.000 251 21236.00 324.26 43019.69 47976.62 2019-09-08 14:23:25.000 251 21235.97 324.25 43019.68 47976.63 2019-09-08 14:23:26.000 251 21235.89 324.24 43019.72 47976.58 2019-09-08 14:23:27.000 251 21235.87 324.21 43019.72 47976.57 2019-09-08 14:23:28.000 251 21235.78 324.20 43019.73 47976.56 2019-09-08 14:23:29.000 251 21235.75 324.20 43019.74 47976.56 2019-09-08 14:23:30.000 251 21235.68 324.22 43019.77 47976.57 2019-09-08 14:23:31.000 251 21235.67 324.24 43019.76 47976.54 2019-09-08 14:23:32.000 251 21235.67 324.24 43019.73 47976.51 2019-09-08 14:23:33.000 251 21235.62 324.24 43019.70 47976.51 2019-09-08 14:23:34.000 251 21235.56 324.24 43019.71 47976.45 2019-09-08 14:23:35.000 251 21235.53 324.22 43019.67 47976.47 2019-09-08 14:23:36.000 251 21235.52 324.25 43019.68 47976.42 2019-09-08 14:23:37.000 251 21235.51 324.25 43019.70 47976.39 2019-09-08 14:23:38.000 251 21235.52 324.24 43019.68 47976.38 2019-09-08 14:23:39.000 251 21235.50 324.20 43019.66 47976.38 2019-09-08 14:23:40.000 251 21235.49 324.19 43019.66 47976.35 2019-09-08 14:23:41.000 251 21235.50 324.18 43019.65 47976.37 2019-09-08 14:23:42.000 251 21235.50 324.14 43019.66 47976.35 2019-09-08 14:23:43.000 251 21235.53 324.09 43019.67 47976.37 2019-09-08 14:23:44.000 251 21235.57 324.07 43019.67 47976.39 2019-09-08 14:23:45.000 251 21235.59 324.04 43019.67 47976.40 2019-09-08 14:23:46.000 251 21235.59 324.02 43019.66 47976.41 2019-09-08 14:23:47.000 251 21235.62 324.03 43019.68 47976.44 2019-09-08 14:23:48.000 251 21235.67 324.01 43019.67 47976.43 2019-09-08 14:23:49.000 251 21235.68 323.99 43019.69 47976.46 2019-09-08 14:23:50.000 251 21235.67 323.98 43019.67 47976.48 2019-09-08 14:23:51.000 251 21235.67 323.95 43019.66 47976.47 2019-09-08 14:23:52.000 251 21235.75 323.97 43019.68 47976.46 2019-09-08 14:23:53.000 251 21235.76 323.98 43019.66 47976.49 2019-09-08 14:23:54.000 251 21235.76 323.99 43019.66 47976.50 2019-09-08 14:23:55.000 251 21235.78 323.97 43019.68 47976.46 2019-09-08 14:23:56.000 251 21235.80 323.94 43019.66 47976.48 2019-09-08 14:23:57.000 251 21235.82 323.95 43019.68 47976.49 2019-09-08 14:23:58.000 251 21235.86 323.94 43019.66 47976.49 2019-09-08 14:23:59.000 251 21235.86 323.94 43019.65 47976.52 2019-09-08 14:24:00.000 251 21235.91 323.96 43019.66 47976.52 2019-09-08 14:24:01.000 251 21235.89 323.97 43019.64 47976.51 2019-09-08 14:24:02.000 251 21235.89 323.97 43019.66 47976.56 2019-09-08 14:24:03.000 251 21235.88 323.97 43019.66 47976.51 2019-09-08 14:24:04.000 251 21235.91 323.96 43019.63 47976.54 2019-09-08 14:24:05.000 251 21235.88 323.94 43019.67 47976.53 2019-09-08 14:24:06.000 251 21235.85 323.92 43019.69 47976.53 2019-09-08 14:24:07.000 251 21235.82 323.91 43019.69 47976.53 2019-09-08 14:24:08.000 251 21235.80 323.90 43019.70 47976.53 2019-09-08 14:24:09.000 251 21235.79 323.89 43019.73 47976.58 2019-09-08 14:24:10.000 251 21235.80 323.88 43019.79 47976.53 2019-09-08 14:24:11.000 251 21235.76 323.94 43019.78 47976.57 2019-09-08 14:24:12.000 251 21235.76 323.96 43019.76 47976.55 2019-09-08 14:24:13.000 251 21235.77 323.99 43019.74 47976.55 2019-09-08 14:24:14.000 251 21235.81 324.02 43019.76 47976.54 2019-09-08 14:24:15.000 251 21235.80 324.02 43019.73 47976.55 2019-09-08 14:24:16.000 251 21235.82 324.00 43019.74 47976.57 2019-09-08 14:24:17.000 251 21235.84 323.97 43019.75 47976.55 2019-09-08 14:24:18.000 251 21235.84 323.95 43019.77 47976.61 2019-09-08 14:24:19.000 251 21235.81 324.02 43019.78 47976.61 2019-09-08 14:24:20.000 251 21235.79 324.05 43019.75 47976.59 2019-09-08 14:24:21.000 251 21235.80 324.08 43019.76 47976.59 2019-09-08 14:24:22.000 251 21235.80 324.09 43019.78 47976.56 2019-09-08 14:24:23.000 251 21235.76 324.09 43019.79 47976.59 2019-09-08 14:24:24.000 251 21235.75 324.08 43019.78 47976.53 2019-09-08 14:24:25.000 251 21235.72 324.09 43019.75 47976.55 2019-09-08 14:24:26.000 251 21235.74 324.10 43019.72 47976.54 2019-09-08 14:24:27.000 251 21235.75 324.11 43019.74 47976.52 2019-09-08 14:24:28.000 251 21235.78 324.13 43019.74 47976.55 2019-09-08 14:24:29.000 251 21235.81 324.14 43019.75 47976.53 2019-09-08 14:24:30.000 251 21235.84 324.14 43019.72 47976.54 2019-09-08 14:24:31.000 251 21235.83 324.16 43019.71 47976.55 2019-09-08 14:24:32.000 251 21235.90 324.15 43019.68 47976.51 2019-09-08 14:24:33.000 251 21235.93 324.14 43019.71 47976.53 2019-09-08 14:24:34.000 251 21235.94 324.10 43019.69 47976.59 2019-09-08 14:24:35.000 251 21235.92 324.08 43019.71 47976.57 2019-09-08 14:24:36.000 251 21235.88 324.05 43019.71 47976.57 2019-09-08 14:24:37.000 251 21235.89 324.04 43019.73 47976.60 2019-09-08 14:24:38.000 251 21235.87 324.04 43019.73 47976.60 2019-09-08 14:24:39.000 251 21235.88 324.05 43019.73 47976.61 2019-09-08 14:24:40.000 251 21235.86 324.02 43019.76 47976.57 2019-09-08 14:24:41.000 251 21235.81 324.01 43019.76 47976.58 2019-09-08 14:24:42.000 251 21235.80 323.97 43019.78 47976.56 2019-09-08 14:24:43.000 251 21235.80 323.99 43019.75 47976.57 2019-09-08 14:24:44.000 251 21235.78 324.00 43019.75 47976.58 2019-09-08 14:24:45.000 251 21235.76 324.02 43019.76 47976.57 2019-09-08 14:24:46.000 251 21235.76 324.05 43019.78 47976.55 2019-09-08 14:24:47.000 251 21235.77 324.05 43019.79 47976.57 2019-09-08 14:24:48.000 251 21235.72 324.08 43019.76 47976.55 2019-09-08 14:24:49.000 251 21235.69 324.12 43019.74 47976.54 2019-09-08 14:24:50.000 251 21235.72 324.12 43019.73 47976.52 2019-09-08 14:24:51.000 251 21235.71 324.16 43019.70 47976.49 2019-09-08 14:24:52.000 251 21235.70 324.16 43019.72 47976.47 2019-09-08 14:24:53.000 251 21235.64 324.18 43019.73 47976.45 2019-09-08 14:24:54.000 251 21235.63 324.17 43019.74 47976.44 2019-09-08 14:24:55.000 251 21235.58 324.18 43019.73 47976.42 2019-09-08 14:24:56.000 251 21235.51 324.16 43019.73 47976.44 2019-09-08 14:24:57.000 251 21235.47 324.14 43019.74 47976.40 2019-09-08 14:24:58.000 251 21235.47 324.16 43019.73 47976.42 2019-09-08 14:24:59.000 251 21235.44 324.21 43019.77 47976.42 2019-09-08 14:25:00.000 251 21235.46 324.23 43019.74 47976.41 2019-09-08 14:25:01.000 251 21235.46 324.25 43019.73 47976.41 2019-09-08 14:25:02.000 251 21235.46 324.22 43019.71 47976.43 2019-09-08 14:25:03.000 251 21235.46 324.20 43019.69 47976.38 2019-09-08 14:25:04.000 251 21235.51 324.23 43019.69 47976.42 2019-09-08 14:25:05.000 251 21235.52 324.26 43019.70 47976.42 2019-09-08 14:25:06.000 251 21235.59 324.26 43019.71 47976.40 2019-09-08 14:25:07.000 251 21235.59 324.25 43019.69 47976.42 2019-09-08 14:25:08.000 251 21235.63 324.24 43019.70 47976.43 2019-09-08 14:25:09.000 251 21235.67 324.20 43019.71 47976.47 2019-09-08 14:25:10.000 251 21235.71 324.18 43019.66 47976.47 2019-09-08 14:25:11.000 251 21235.78 324.14 43019.68 47976.49 2019-09-08 14:25:12.000 251 21235.81 324.11 43019.71 47976.53 2019-09-08 14:25:13.000 251 21235.87 324.10 43019.70 47976.52 2019-09-08 14:25:14.000 251 21235.88 324.07 43019.72 47976.58 2019-09-08 14:25:15.000 251 21235.93 324.05 43019.75 47976.62 2019-09-08 14:25:16.000 251 21235.94 324.07 43019.76 47976.59 2019-09-08 14:25:17.000 251 21236.00 324.06 43019.75 47976.64 2019-09-08 14:25:18.000 251 21236.02 324.05 43019.74 47976.66 2019-09-08 14:25:19.000 251 21236.03 324.03 43019.77 47976.68 2019-09-08 14:25:20.000 251 21236.02 324.01 43019.77 47976.68 2019-09-08 14:25:21.000 251 21236.03 323.98 43019.75 47976.63 2019-09-08 14:25:22.000 251 21236.01 323.99 43019.73 47976.67 2019-09-08 14:25:23.000 251 21235.99 324.00 43019.77 47976.69 2019-09-08 14:25:24.000 251 21235.97 324.01 43019.76 47976.70 2019-09-08 14:25:25.000 251 21235.96 324.00 43019.80 47976.68 2019-09-08 14:25:26.000 251 21235.95 324.02 43019.79 47976.69 2019-09-08 14:25:27.000 251 21235.96 324.05 43019.80 47976.68 2019-09-08 14:25:28.000 251 21235.95 324.09 43019.84 47976.69 2019-09-08 14:25:29.000 251 21235.93 324.12 43019.81 47976.66 2019-09-08 14:25:30.000 251 21235.91 324.11 43019.82 47976.68 2019-09-08 14:25:31.000 251 21235.91 324.14 43019.82 47976.66 2019-09-08 14:25:32.000 251 21235.88 324.17 43019.81 47976.66 2019-09-08 14:25:33.000 251 21235.85 324.15 43019.82 47976.67 2019-09-08 14:25:34.000 251 21235.86 324.12 43019.81 47976.66 2019-09-08 14:25:35.000 251 21235.85 324.07 43019.80 47976.68 2019-09-08 14:25:36.000 251 21235.85 324.04 43019.86 47976.68 2019-09-08 14:25:37.000 251 21235.85 324.01 43019.92 47976.72 2019-09-08 14:25:38.000 251 21235.87 324.00 43019.92 47976.71 2019-09-08 14:25:39.000 251 21235.86 324.02 43019.93 47976.75 2019-09-08 14:25:40.000 251 21235.91 324.00 43019.92 47976.77 2019-09-08 14:25:41.000 251 21235.94 323.98 43019.89 47976.78 2019-09-08 14:25:42.000 251 21236.01 323.99 43019.86 47976.82 2019-09-08 14:25:43.000 251 21236.05 324.00 43019.88 47976.83 2019-09-08 14:25:44.000 251 21236.13 323.99 43019.90 47976.84 2019-09-08 14:25:45.000 251 21236.19 323.98 43019.91 47976.88 2019-09-08 14:25:46.000 251 21236.24 323.95 43019.94 47976.92 2019-09-08 14:25:47.000 251 21236.30 323.94 43019.94 47976.90 2019-09-08 14:25:48.000 251 21236.31 323.95 43019.91 47976.98 2019-09-08 14:25:49.000 251 21236.38 323.92 43019.95 47976.99 2019-09-08 14:25:50.000 251 21236.45 323.91 43019.95 47977.00 2019-09-08 14:25:51.000 251 21236.47 323.93 43019.96 47977.03 2019-09-08 14:25:52.000 251 21236.50 323.90 43019.97 47977.04 2019-09-08 14:25:53.000 251 21236.52 323.89 43019.97 47977.07 2019-09-08 14:25:54.000 251 21236.51 323.90 43019.95 47977.06 2019-09-08 14:25:55.000 251 21236.50 323.93 43019.98 47977.08 2019-09-08 14:25:56.000 251 21236.51 323.95 43019.99 47977.10 2019-09-08 14:25:57.000 251 21236.50 323.97 43019.96 47977.09 2019-09-08 14:25:58.000 251 21236.48 323.99 43019.95 47977.08 2019-09-08 14:25:59.000 251 21236.46 324.01 43019.94 47977.04 2019-09-08 14:26:00.000 251 21236.44 324.05 43019.93 47977.05 2019-09-08 14:26:01.000 251 21236.42 324.07 43019.94 47977.03 2019-09-08 14:26:02.000 251 21236.38 324.06 43019.93 47977.00 2019-09-08 14:26:03.000 251 21236.34 324.05 43019.91 47976.98 2019-09-08 14:26:04.000 251 21236.25 324.07 43019.92 47976.97 2019-09-08 14:26:05.000 251 21236.19 324.08 43019.89 47976.92 2019-09-08 14:26:06.000 251 21236.14 324.08 43019.94 47976.91 2019-09-08 14:26:07.000 251 21236.07 324.09 43019.95 47976.88 2019-09-08 14:26:08.000 251 21235.97 324.15 43020.00 47976.90 2019-09-08 14:26:09.000 251 21235.92 324.18 43019.96 47976.82 2019-09-08 14:26:10.000 251 21235.88 324.16 43019.94 47976.80 2019-09-08 14:26:11.000 251 21235.82 324.18 43019.97 47976.77 2019-09-08 14:26:12.000 251 21235.80 324.18 43019.96 47976.76 2019-09-08 14:26:13.000 251 21235.83 324.23 43019.92 47976.74 2019-09-08 14:26:14.000 251 21235.86 324.28 43019.92 47976.71 2019-09-08 14:26:15.000 251 21235.87 324.30 43019.89 47976.73 2019-09-08 14:26:16.000 251 21235.93 324.30 43019.88 47976.74 2019-09-08 14:26:17.000 251 21235.97 324.26 43019.91 47976.75 2019-09-08 14:26:18.000 251 21236.01 324.27 43019.88 47976.76 2019-09-08 14:26:19.000 251 21236.04 324.24 43019.87 47976.79 2019-09-08 14:26:20.000 251 21236.06 324.20 43019.90 47976.79 2019-09-08 14:26:21.000 251 21236.08 324.17 43019.90 47976.82 2019-09-08 14:26:22.000 251 21236.07 324.15 43019.91 47976.84 2019-09-08 14:26:23.000 251 21236.12 324.13 43019.93 47976.84 2019-09-08 14:26:24.000 251 21236.16 324.12 43019.94 47976.86 2019-09-08 14:26:25.000 251 21236.15 324.15 43019.93 47976.90 2019-09-08 14:26:26.000 251 21236.21 324.13 43019.92 47976.89 2019-09-08 14:26:27.000 251 21236.22 324.09 43019.96 47976.91 2019-09-08 14:26:28.000 251 21236.23 324.07 43019.97 47976.92 2019-09-08 14:26:29.000 251 21236.21 324.06 43019.97 47976.93 2019-09-08 14:26:30.000 251 21236.19 324.04 43019.93 47976.96 2019-09-08 14:26:31.000 251 21236.19 324.02 43019.95 47976.94 2019-09-08 14:26:32.000 251 21236.17 324.01 43019.98 47976.93 2019-09-08 14:26:33.000 251 21236.18 323.98 43019.97 47976.94 2019-09-08 14:26:34.000 251 21236.18 323.99 43019.96 47976.92 2019-09-08 14:26:35.000 251 21236.19 324.00 43019.93 47976.92 2019-09-08 14:26:36.000 251 21236.22 323.98 43019.92 47976.94 2019-09-08 14:26:37.000 251 21236.26 323.98 43019.93 47976.94 2019-09-08 14:26:38.000 251 21236.25 323.95 43019.93 47976.96 2019-09-08 14:26:39.000 251 21236.25 323.92 43019.96 47976.93 2019-09-08 14:26:40.000 251 21236.28 323.91 43019.96 47976.98 2019-09-08 14:26:41.000 251 21236.30 323.92 43019.95 47976.96 2019-09-08 14:26:42.000 251 21236.27 323.88 43019.97 47976.94 2019-09-08 14:26:43.000 251 21236.23 323.86 43020.00 47976.99 2019-09-08 14:26:44.000 251 21236.24 323.88 43020.02 47976.99 2019-09-08 14:26:45.000 251 21236.27 323.91 43020.01 47976.99 2019-09-08 14:26:46.000 251 21236.24 323.89 43019.99 47976.97 2019-09-08 14:26:47.000 251 21236.23 323.90 43019.99 47976.97 2019-09-08 14:26:48.000 251 21236.20 323.94 43019.97 47976.99 2019-09-08 14:26:49.000 251 21236.16 323.96 43019.99 47976.96 2019-09-08 14:26:50.000 251 21236.16 323.97 43019.99 47976.95 2019-09-08 14:26:51.000 251 21236.17 323.99 43019.99 47976.93 2019-09-08 14:26:52.000 251 21236.18 323.99 43019.97 47976.90 2019-09-08 14:26:53.000 251 21236.20 323.96 43019.99 47976.93 2019-09-08 14:26:54.000 251 21236.18 323.99 43019.99 47976.91 2019-09-08 14:26:55.000 251 21236.20 324.05 43019.95 47976.92 2019-09-08 14:26:56.000 251 21236.26 324.10 43019.95 47976.95 2019-09-08 14:26:57.000 251 21236.31 324.13 43019.97 47976.94 2019-09-08 14:26:58.000 251 21236.32 324.15 43019.94 47976.95 2019-09-08 14:26:59.000 251 21236.31 324.18 43019.88 47976.94 2019-09-08 14:27:00.000 251 21236.33 324.18 43019.90 47976.94 2019-09-08 14:27:01.000 251 21236.32 324.21 43019.92 47976.92 2019-09-08 14:27:02.000 251 21236.26 324.21 43019.90 47976.91 2019-09-08 14:27:03.000 251 21236.21 324.22 43019.88 47976.88 2019-09-08 14:27:04.000 251 21236.17 324.23 43019.88 47976.86 2019-09-08 14:27:05.000 251 21236.10 324.26 43019.85 47976.82 2019-09-08 14:27:06.000 251 21236.05 324.28 43019.87 47976.80 2019-09-08 14:27:07.000 251 21236.01 324.28 43019.85 47976.76 2019-09-08 14:27:08.000 251 21235.97 324.27 43019.86 47976.77 2019-09-08 14:27:09.000 251 21235.94 324.31 43019.82 47976.74 2019-09-08 14:27:10.000 251 21235.91 324.32 43019.84 47976.74 2019-09-08 14:27:11.000 251 21235.91 324.33 43019.83 47976.70 2019-09-08 14:27:12.000 251 21235.89 324.36 43019.84 47976.68 2019-09-08 14:27:13.000 251 21235.84 324.36 43019.82 47976.67 2019-09-08 14:27:14.000 251 21235.80 324.35 43019.80 47976.64 2019-09-08 14:27:15.000 251 21235.77 324.35 43019.79 47976.60 2019-09-08 14:27:16.000 251 21235.74 324.36 43019.79 47976.60 2019-09-08 14:27:17.000 251 21235.70 324.32 43019.80 47976.58 2019-09-08 14:27:18.000 251 21235.68 324.29 43019.81 47976.56 2019-09-08 14:27:19.000 251 21235.66 324.28 43019.82 47976.57 2019-09-08 14:27:20.000 251 21235.62 324.36 43019.81 47976.57 2019-09-08 14:27:21.000 251 21235.61 324.43 43019.76 47976.56 2019-09-08 14:27:22.000 251 21235.70 324.45 43019.75 47976.51 2019-09-08 14:27:23.000 251 21235.80 324.42 43019.70 47976.54 2019-09-08 14:27:24.000 251 21235.87 324.38 43019.70 47976.52 2019-09-08 14:27:25.000 251 21235.95 324.37 43019.73 47976.60 2019-09-08 14:27:26.000 251 21235.95 324.34 43019.72 47976.58 2019-09-08 14:27:27.000 251 21235.99 324.33 43019.69 47976.63 2019-09-08 14:27:28.000 251 21236.08 324.31 43019.73 47976.65 2019-09-08 14:27:29.000 251 21236.14 324.34 43019.73 47976.68 2019-09-08 14:27:30.000 251 21236.13 324.39 43019.70 47976.67 2019-09-08 14:27:31.000 251 21236.11 324.45 43019.68 47976.64 2019-09-08 14:27:32.000 251 21236.09 324.50 43019.62 47976.62 2019-09-08 14:27:33.000 251 21236.12 324.54 43019.55 47976.58 2019-09-08 14:27:34.000 251 21236.17 324.55 43019.56 47976.56 2019-09-08 14:27:35.000 251 21236.20 324.55 43019.51 47976.52 2019-09-08 14:27:36.000 251 21236.21 324.62 43019.48 47976.53 2019-09-08 14:27:37.000 251 21236.26 324.68 43019.45 47976.52 2019-09-08 14:27:38.000 251 21236.32 324.74 43019.41 47976.47 2019-09-08 14:27:39.000 251 21236.33 324.76 43019.43 47976.52 2019-09-08 14:27:40.000 251 21236.40 324.73 43019.38 47976.49 2019-09-08 14:27:41.000 251 21236.41 324.67 43019.40 47976.50 2019-09-08 14:27:42.000 251 21236.42 324.64 43019.42 47976.56 2019-09-08 14:27:43.000 251 21236.39 324.60 43019.43 47976.59 2019-09-08 14:27:44.000 251 21236.35 324.63 43019.48 47976.60 2019-09-08 14:27:45.000 251 21236.29 324.75 43019.46 47976.60 2019-09-08 14:27:46.000 251 21236.25 324.82 43019.45 47976.53 2019-09-08 14:27:47.000 251 21236.19 324.84 43019.41 47976.46 2019-09-08 14:27:48.000 251 21236.17 324.83 43019.36 47976.42 2019-09-08 14:27:49.000 251 21236.13 324.86 43019.34 47976.40 2019-09-08 14:27:50.000 251 21236.13 324.84 43019.33 47976.38 2019-09-08 14:27:51.000 251 21236.12 324.88 43019.35 47976.36 2019-09-08 14:27:52.000 251 21236.11 324.93 43019.33 47976.34 2019-09-08 14:27:53.000 251 21236.10 324.95 43019.29 47976.33 2019-09-08 14:27:54.000 251 21236.14 324.95 43019.24 47976.33 2019-09-08 14:27:55.000 251 21236.22 324.93 43019.24 47976.31 2019-09-08 14:27:56.000 251 21236.25 324.93 43019.27 47976.34 2019-09-08 14:27:57.000 251 21236.30 324.87 43019.29 47976.37 2019-09-08 14:27:58.000 251 21236.32 324.83 43019.33 47976.39 2019-09-08 14:27:59.000 251 21236.32 324.78 43019.37 47976.42 2019-09-08 14:28:00.000 251 21236.32 324.69 43019.41 47976.46 2019-09-08 14:28:01.000 251 21236.34 324.62 43019.45 47976.51 2019-09-08 14:28:02.000 251 21236.31 324.59 43019.50 47976.57 2019-09-08 14:28:03.000 251 21236.26 324.61 43019.51 47976.55 2019-09-08 14:28:04.000 251 21236.26 324.64 43019.51 47976.57 2019-09-08 14:28:05.000 251 21236.24 324.62 43019.52 47976.54 2019-09-08 14:28:06.000 251 21236.23 324.61 43019.51 47976.58 2019-09-08 14:28:07.000 251 21236.21 324.60 43019.55 47976.55 2019-09-08 14:28:08.000 251 21236.23 324.58 43019.57 47976.58 2019-09-08 14:28:09.000 251 21236.25 324.60 43019.54 47976.59 2019-09-08 14:28:10.000 251 21236.27 324.56 43019.54 47976.61 2019-09-08 14:28:11.000 251 21236.32 324.56 43019.55 47976.62 2019-09-08 14:28:12.000 251 21236.37 324.58 43019.56 47976.63 2019-09-08 14:28:13.000 251 21236.43 324.59 43019.54 47976.65 2019-09-08 14:28:14.000 251 21236.50 324.58 43019.50 47976.65 2019-09-08 14:28:15.000 251 21236.53 324.53 43019.49 47976.66 2019-09-08 14:28:16.000 251 21236.51 324.45 43019.54 47976.71 2019-09-08 14:28:17.000 251 21236.47 324.40 43019.55 47976.70 2019-09-08 14:28:18.000 251 21236.47 324.35 43019.60 47976.73 2019-09-08 14:28:19.000 251 21236.47 324.33 43019.65 47976.79 2019-09-08 14:28:20.000 251 21236.48 324.32 43019.68 47976.79 2019-09-08 14:28:21.000 251 21236.55 324.32 43019.69 47976.85 2019-09-08 14:28:22.000 251 21236.62 324.29 43019.74 47976.88 2019-09-08 14:28:23.000 251 21236.66 324.30 43019.71 47976.91 2019-09-08 14:28:24.000 251 21236.67 324.31 43019.73 47976.94 2019-09-08 14:28:25.000 251 21236.67 324.27 43019.76 47976.99 2019-09-08 14:28:26.000 251 21236.71 324.24 43019.77 47976.99 2019-09-08 14:28:27.000 251 21236.72 324.19 43019.84 47977.03 2019-09-08 14:28:28.000 251 21236.74 324.16 43019.87 47977.05 2019-09-08 14:28:29.000 251 21236.74 324.14 43019.88 47977.09 2019-09-08 14:28:30.000 251 21236.76 324.12 43019.88 47977.12 2019-09-08 14:28:31.000 251 21236.77 324.07 43019.93 47977.13 2019-09-08 14:28:32.000 251 21236.75 324.09 43019.94 47977.17 2019-09-08 14:28:33.000 251 21236.77 324.08 43019.93 47977.14 2019-09-08 14:28:34.000 251 21236.76 324.07 43019.95 47977.14 2019-09-08 14:28:35.000 251 21236.75 324.06 43019.94 47977.15 2019-09-08 14:28:36.000 251 21236.77 324.05 43019.93 47977.14 2019-09-08 14:28:37.000 251 21236.75 324.05 43019.89 47977.14 2019-09-08 14:28:38.000 251 21236.77 324.00 43019.95 47977.13 2019-09-08 14:28:39.000 251 21236.77 324.00 43019.96 47977.16 2019-09-08 14:28:40.000 251 21236.77 323.98 43019.97 47977.17 2019-09-08 14:28:41.000 251 21236.80 323.96 43019.96 47977.15 2019-09-08 14:28:42.000 251 21236.81 323.94 43019.95 47977.19 2019-09-08 14:28:43.000 251 21236.82 323.93 43019.96 47977.19 2019-09-08 14:28:44.000 251 21236.83 323.90 43019.97 47977.18 2019-09-08 14:28:45.000 251 21236.83 323.90 43019.94 47977.20 2019-09-08 14:28:46.000 251 21236.84 323.87 43019.95 47977.19 2019-09-08 14:28:47.000 251 21236.84 323.84 43019.96 47977.19 2019-09-08 14:28:48.000 251 21236.85 323.81 43019.91 47977.20 2019-09-08 14:28:49.000 251 21236.86 323.79 43019.94 47977.22 2019-09-08 14:28:50.000 251 21236.84 323.76 43019.96 47977.19 2019-09-08 14:28:51.000 251 21236.80 323.74 43019.95 47977.20 2019-09-08 14:28:52.000 251 21236.82 323.72 43019.95 47977.21 2019-09-08 14:28:53.000 251 21236.79 323.70 43019.98 47977.19 2019-09-08 14:28:54.000 251 21236.82 323.68 43019.97 47977.24 2019-09-08 14:28:55.000 251 21236.84 323.67 43020.00 47977.21 2019-09-08 14:28:56.000 251 21236.85 323.67 43019.98 47977.23 2019-09-08 14:28:57.000 251 21236.87 323.65 43020.01 47977.25 2019-09-08 14:28:58.000 251 21236.88 323.69 43019.98 47977.26 2019-09-08 14:28:59.000 251 21236.88 323.72 43019.98 47977.25 2019-09-08 14:29:00.000 251 21236.83 323.76 43019.98 47977.23 2019-09-08 14:29:01.000 251 21236.82 323.79 43019.96 47977.21 2019-09-08 14:29:02.000 251 21236.80 323.81 43019.90 47977.16 2019-09-08 14:29:03.000 251 21236.77 323.84 43019.89 47977.16 2019-09-08 14:29:04.000 251 21236.78 323.87 43019.85 47977.15 2019-09-08 14:29:05.000 251 21236.79 323.83 43019.88 47977.10 2019-09-08 14:29:06.000 251 21236.76 323.81 43019.87 47977.08 2019-09-08 14:29:07.000 251 21236.72 323.81 43019.86 47977.08 2019-09-08 14:29:08.000 251 21236.71 323.80 43019.89 47977.10 2019-09-08 14:29:09.000 251 21236.70 323.82 43019.89 47977.10 2019-09-08 14:29:10.000 251 21236.72 323.79 43019.91 47977.08 2019-09-08 14:29:11.000 251 21236.76 323.80 43019.91 47977.09 2019-09-08 14:29:12.000 251 21236.80 323.85 43019.89 47977.12 2019-09-08 14:29:13.000 251 21236.82 323.85 43019.84 47977.10 2019-09-08 14:29:14.000 251 21236.89 323.84 43019.83 47977.13 2019-09-08 14:29:15.000 251 21236.97 323.83 43019.82 47977.15 2019-09-08 14:29:16.000 251 21237.04 323.82 43019.83 47977.18 2019-09-08 14:29:17.000 251 21237.10 323.83 43019.83 47977.19 2019-09-08 14:29:18.000 251 21237.16 323.84 43019.86 47977.23 2019-09-08 14:29:19.000 251 21237.20 323.89 43019.85 47977.26 2019-09-08 14:29:20.000 251 21237.23 323.89 43019.88 47977.29 2019-09-08 14:29:21.000 251 21237.26 323.88 43019.84 47977.28 2019-09-08 14:29:22.000 251 21237.26 323.90 43019.84 47977.28 2019-09-08 14:29:23.000 251 21237.22 323.89 43019.81 47977.27 2019-09-08 14:29:24.000 251 21237.18 323.88 43019.83 47977.26 2019-09-08 14:29:25.000 251 21237.12 323.89 43019.83 47977.22 2019-09-08 14:29:26.000 251 21237.10 323.87 43019.82 47977.23 2019-09-08 14:29:27.000 251 21237.07 323.87 43019.84 47977.21 2019-09-08 14:29:28.000 251 21237.01 323.89 43019.83 47977.21 2019-09-08 14:29:29.000 251 21237.03 323.93 43019.86 47977.21 2019-09-08 14:29:30.000 251 21237.03 323.94 43019.86 47977.22 2019-09-08 14:29:31.000 251 21237.02 323.95 43019.84 47977.18 2019-09-08 14:29:32.000 251 21237.03 323.99 43019.83 47977.19 2019-09-08 14:29:33.000 251 21236.99 324.02 43019.84 47977.20 2019-09-08 14:29:34.000 251 21237.01 324.02 43019.85 47977.17 2019-09-08 14:29:35.000 251 21236.98 324.01 43019.87 47977.18 2019-09-08 14:29:36.000 251 21236.93 324.00 43019.85 47977.18 2019-09-08 14:29:37.000 251 21236.85 324.01 43019.87 47977.18 2019-09-08 14:29:38.000 251 21236.82 324.01 43019.88 47977.15 2019-09-08 14:29:39.000 251 21236.77 324.03 43019.90 47977.11 2019-09-08 14:29:40.000 251 21236.72 324.07 43019.89 47977.13 2019-09-08 14:29:41.000 251 21236.68 324.04 43019.86 47977.08 2019-09-08 14:29:42.000 251 21236.57 324.06 43019.87 47977.06 2019-09-08 14:29:43.000 251 21236.53 324.08 43019.84 47977.05 2019-09-08 14:29:44.000 251 21236.46 324.14 43019.85 47976.99 2019-09-08 14:29:45.000 251 21236.41 324.18 43019.83 47976.95 2019-09-08 14:29:46.000 251 21236.39 324.20 43019.81 47976.91 2019-09-08 14:29:47.000 251 21236.40 324.24 43019.81 47976.88 2019-09-08 14:29:48.000 251 21236.37 324.24 43019.79 47976.83 2019-09-08 14:29:49.000 251 21236.35 324.22 43019.78 47976.83 2019-09-08 14:29:50.000 251 21236.35 324.18 43019.77 47976.81 2019-09-08 14:29:51.000 251 21236.37 324.16 43019.76 47976.81 2019-09-08 14:29:52.000 251 21236.37 324.17 43019.74 47976.81 2019-09-08 14:29:53.000 251 21236.38 324.17 43019.76 47976.85 2019-09-08 14:29:54.000 251 21236.50 324.14 43019.77 47976.86 2019-09-08 14:29:55.000 251 21236.53 324.17 43019.77 47976.87 2019-09-08 14:29:56.000 251 21236.56 324.17 43019.73 47976.91 2019-09-08 14:29:57.000 251 21236.62 324.17 43019.74 47976.91 2019-09-08 14:29:58.000 251 21236.70 324.14 43019.75 47976.92 2019-09-08 14:29:59.000 251 21236.74 324.15 43019.76 47976.98 2019-09-08 14:30:00.000 251 21236.72 324.17 43019.77 47976.96 2019-09-08 14:30:01.000 251 21236.72 324.15 43019.75 47976.98 2019-09-08 14:30:02.000 251 21236.67 324.16 43019.75 47976.99 2019-09-08 14:30:03.000 251 21236.64 324.17 43019.75 47976.97 2019-09-08 14:30:04.000 251 21236.62 324.18 43019.75 47976.97 2019-09-08 14:30:05.000 251 21236.64 324.15 43019.77 47976.98 2019-09-08 14:30:06.000 251 21236.63 324.15 43019.77 47976.97 2019-09-08 14:30:07.000 251 21236.60 324.18 43019.77 47976.98 2019-09-08 14:30:08.000 251 21236.60 324.17 43019.80 47976.99 2019-09-08 14:30:09.000 251 21236.64 324.20 43019.80 47976.97 2019-09-08 14:30:10.000 251 21236.65 324.23 43019.82 47977.00 2019-09-08 14:30:11.000 251 21236.69 324.27 43019.82 47977.01 2019-09-08 14:30:12.000 251 21236.68 324.30 43019.79 47977.02 2019-09-08 14:30:13.000 251 21236.69 324.35 43019.77 47977.02 2019-09-08 14:30:14.000 251 21236.72 324.42 43019.73 47977.02 2019-09-08 14:30:15.000 251 21236.76 324.45 43019.70 47977.01 2019-09-08 14:30:16.000 251 21236.80 324.48 43019.70 47977.00 2019-09-08 14:30:17.000 251 21236.85 324.50 43019.71 47976.98 2019-09-08 14:30:18.000 251 21236.83 324.53 43019.64 47976.97 2019-09-08 14:30:19.000 251 21236.85 324.52 43019.67 47976.97 2019-09-08 14:30:20.000 251 21236.91 324.52 43019.64 47976.97 2019-09-08 14:30:21.000 251 21236.92 324.52 43019.61 47976.99 2019-09-08 14:30:22.000 251 21236.91 324.50 43019.65 47977.00 2019-09-08 14:30:23.000 251 21236.93 324.49 43019.67 47977.02 2019-09-08 14:30:24.000 251 21236.97 324.49 43019.68 47977.02 2019-09-08 14:30:25.000 251 21237.02 324.47 43019.65 47977.03 2019-09-08 14:30:26.000 251 21237.08 324.47 43019.64 47977.04 2019-09-08 14:30:27.000 251 21237.09 324.45 43019.65 47977.07 2019-09-08 14:30:28.000 251 21237.10 324.42 43019.65 47977.07 2019-09-08 14:30:29.000 251 21237.09 324.42 43019.68 47977.09 2019-09-08 14:30:30.000 251 21237.06 324.44 43019.72 47977.11 2019-09-08 14:30:31.000 251 21237.01 324.47 43019.70 47977.07 2019-09-08 14:30:32.000 251 21237.00 324.58 43019.65 47977.08 2019-09-08 14:30:33.000 251 21236.95 324.60 43019.65 47977.05 2019-09-08 14:30:34.000 251 21236.90 324.63 43019.60 47977.01 2019-09-08 14:30:35.000 251 21236.85 324.66 43019.59 47976.96 2019-09-08 14:30:36.000 251 21236.78 324.71 43019.55 47976.89 2019-09-08 14:30:37.000 251 21236.68 324.76 43019.55 47976.87 2019-09-08 14:30:38.000 251 21236.63 324.79 43019.55 47976.79 2019-09-08 14:30:39.000 251 21236.57 324.82 43019.56 47976.76 2019-09-08 14:30:40.000 251 21236.48 324.83 43019.52 47976.70 2019-09-08 14:30:41.000 251 21236.43 324.87 43019.48 47976.65 2019-09-08 14:30:42.000 251 21236.40 324.91 43019.46 47976.65 2019-09-08 14:30:43.000 251 21236.32 324.99 43019.43 47976.56 2019-09-08 14:30:44.000 251 21236.28 325.01 43019.38 47976.50 2019-09-08 14:30:45.000 251 21236.27 325.03 43019.34 47976.47 2019-09-08 14:30:46.000 251 21236.26 325.07 43019.32 47976.43 2019-09-08 14:30:47.000 251 21236.27 325.08 43019.27 47976.39 2019-09-08 14:30:48.000 251 21236.33 325.05 43019.23 47976.36 2019-09-08 14:30:49.000 251 21236.37 325.03 43019.25 47976.39 2019-09-08 14:30:50.000 251 21236.41 324.99 43019.28 47976.36 2019-09-08 14:30:51.000 251 21236.45 324.95 43019.27 47976.43 2019-09-08 14:30:52.000 251 21236.48 324.89 43019.30 47976.45 2019-09-08 14:30:53.000 251 21236.45 324.85 43019.33 47976.46 2019-09-08 14:30:54.000 251 21236.46 324.79 43019.36 47976.49 2019-09-08 14:30:55.000 251 21236.45 324.76 43019.38 47976.55 2019-09-08 14:30:56.000 251 21236.44 324.70 43019.41 47976.56 2019-09-08 14:30:57.000 251 21236.44 324.66 43019.44 47976.59 2019-09-08 14:30:58.000 251 21236.47 324.64 43019.46 47976.63 2019-09-08 14:30:59.000 251 21236.50 324.65 43019.48 47976.64 2019-09-08 14:31:00.000 251 21236.54 324.63 43019.52 47976.67 2019-09-08 14:31:01.000 251 21236.55 324.63 43019.52 47976.73 2019-09-08 14:31:02.000 251 21236.60 324.63 43019.55 47976.72 2019-09-08 14:31:03.000 251 21236.67 324.61 43019.55 47976.75 2019-09-08 14:31:04.000 251 21236.69 324.53 43019.56 47976.78 2019-09-08 14:31:05.000 251 21236.72 324.48 43019.61 47976.85 2019-09-08 14:31:06.000 251 21236.80 324.50 43019.65 47976.87 2019-09-08 14:31:07.000 251 21236.81 324.52 43019.66 47976.90 2019-09-08 14:31:08.000 251 21236.78 324.59 43019.63 47976.94 2019-09-08 14:31:09.000 251 21236.76 324.62 43019.64 47976.93 2019-09-08 14:31:10.000 251 21236.74 324.69 43019.62 47976.90 2019-09-08 14:31:11.000 251 21236.73 324.79 43019.55 47976.86 2019-09-08 14:31:12.000 251 21236.67 324.88 43019.50 47976.81 2019-09-08 14:31:13.000 251 21236.62 324.92 43019.47 47976.78 2019-09-08 14:31:14.000 251 21236.63 324.93 43019.45 47976.74 2019-09-08 14:31:15.000 251 21236.62 324.93 43019.48 47976.73 2019-09-08 14:31:16.000 251 21236.61 324.95 43019.48 47976.73 2019-09-08 14:31:17.000 251 21236.62 324.95 43019.51 47976.71 2019-09-08 14:31:18.000 251 21236.58 324.98 43019.52 47976.72 2019-09-08 14:31:19.000 251 21236.57 325.05 43019.55 47976.72 2019-09-08 14:31:20.000 251 21236.59 325.12 43019.53 47976.76 2019-09-08 14:31:21.000 251 21236.61 325.14 43019.49 47976.72 2019-09-08 14:31:22.000 251 21236.67 325.13 43019.47 47976.73 2019-09-08 14:31:23.000 251 21236.79 325.09 43019.49 47976.76 2019-09-08 14:31:24.000 251 21236.90 325.07 43019.52 47976.80 2019-09-08 14:31:25.000 251 21236.93 325.06 43019.52 47976.87 2019-09-08 14:31:26.000 251 21236.99 325.01 43019.57 47976.93 2019-09-08 14:31:27.000 251 21237.06 324.96 43019.56 47976.96 2019-09-08 14:31:28.000 251 21237.12 324.91 43019.61 47977.02 2019-09-08 14:31:29.000 251 21237.14 324.87 43019.66 47977.08 2019-09-08 14:31:30.000 251 21237.22 324.83 43019.68 47977.15 2019-09-08 14:31:31.000 251 21237.27 324.84 43019.71 47977.15 2019-09-08 14:31:32.000 251 21237.31 324.83 43019.73 47977.23 2019-09-08 14:31:33.000 251 21237.34 324.83 43019.76 47977.24 2019-09-08 14:31:34.000 251 21237.37 324.82 43019.75 47977.28 2019-09-08 14:31:35.000 251 21237.35 324.83 43019.73 47977.30 2019-09-08 14:31:36.000 251 21237.35 324.82 43019.80 47977.29 2019-09-08 14:31:37.000 251 21237.33 324.80 43019.80 47977.30 2019-09-08 14:31:38.000 251 21237.31 324.79 43019.82 47977.32 2019-09-08 14:31:39.000 251 21237.24 324.77 43019.83 47977.30 2019-09-08 14:31:40.000 251 21237.18 324.76 43019.87 47977.30 2019-09-08 14:31:41.000 251 21237.15 324.76 43019.87 47977.29 2019-09-08 14:31:42.000 251 21237.08 324.75 43019.89 47977.30 2019-09-08 14:31:43.000 251 21237.10 324.73 43019.89 47977.25 2019-09-08 14:31:44.000 251 21237.09 324.73 43019.90 47977.26 2019-09-08 14:31:45.000 251 21237.05 324.71 43019.94 47977.27 2019-09-08 14:31:46.000 251 21237.07 324.72 43019.95 47977.28 2019-09-08 14:31:47.000 251 21237.04 324.72 43019.96 47977.30 2019-09-08 14:31:48.000 251 21237.05 324.72 43019.98 47977.32 2019-09-08 14:31:49.000 251 21237.11 324.71 43020.02 47977.33 2019-09-08 14:31:50.000 251 21237.15 324.71 43020.01 47977.36 2019-09-08 14:31:51.000 251 21237.19 324.71 43020.01 47977.40 2019-09-08 14:31:52.000 251 21237.24 324.73 43020.02 47977.40 2019-09-08 14:31:53.000 251 21237.27 324.72 43020.00 47977.43 2019-09-08 14:31:54.000 251 21237.30 324.69 43020.01 47977.42 2019-09-08 14:31:55.000 251 21237.32 324.69 43020.04 47977.48 2019-09-08 14:31:56.000 251 21237.37 324.70 43020.06 47977.50 2019-09-08 14:31:57.000 251 21237.37 324.73 43020.05 47977.51 2019-09-08 14:31:58.000 251 21237.32 324.77 43020.03 47977.52 2019-09-08 14:31:59.000 251 21237.30 324.81 43020.03 47977.50 2019-09-08 14:32:00.000 251 21237.32 324.82 43020.02 47977.49 2019-09-08 14:32:01.000 251 21237.28 324.86 43020.00 47977.47 2019-09-08 14:32:02.000 251 21237.26 324.87 43019.96 47977.44 2019-09-08 14:32:03.000 251 21237.21 324.86 43019.97 47977.41 2019-09-08 14:32:04.000 251 21237.17 324.89 43019.96 47977.42 2019-09-08 14:32:05.000 251 21237.13 324.96 43019.95 47977.37 2019-09-08 14:32:06.000 251 21237.07 325.01 43019.92 47977.32 2019-09-08 14:32:07.000 251 21237.02 325.05 43019.88 47977.32 2019-09-08 14:32:08.000 251 21236.96 325.05 43019.87 47977.26 2019-09-08 14:32:09.000 251 21236.95 325.08 43019.86 47977.23 2019-09-08 14:32:10.000 251 21236.92 325.09 43019.88 47977.17 2019-09-08 14:32:11.000 251 21236.92 325.11 43019.84 47977.16 2019-09-08 14:32:12.000 251 21236.91 325.13 43019.83 47977.15 2019-09-08 14:32:13.000 251 21236.89 325.15 43019.79 47977.14 2019-09-08 14:32:14.000 251 21236.88 325.15 43019.79 47977.12 2019-09-08 14:32:15.000 251 21236.87 325.15 43019.79 47977.11 2019-09-08 14:32:16.000 251 21236.91 325.15 43019.78 47977.05 2019-09-08 14:32:17.000 251 21236.89 325.15 43019.73 47977.07 2019-09-08 14:32:18.000 251 21236.88 325.14 43019.73 47977.08 2019-09-08 14:32:19.000 251 21236.86 325.10 43019.76 47977.05 2019-09-08 14:32:20.000 251 21236.91 325.09 43019.75 47977.06 2019-09-08 14:32:21.000 251 21236.96 325.10 43019.73 47977.06 2019-09-08 14:32:22.000 251 21237.01 325.09 43019.75 47977.09 2019-09-08 14:32:23.000 251 21236.99 325.11 43019.75 47977.09 2019-09-08 14:32:24.000 251 21237.03 325.11 43019.72 47977.11 2019-09-08 14:32:25.000 251 21237.06 325.11 43019.71 47977.11 2019-09-08 14:32:26.000 251 21237.06 325.12 43019.73 47977.11 2019-09-08 14:32:27.000 251 21237.03 325.15 43019.70 47977.11 2019-09-08 14:32:28.000 251 21237.04 325.16 43019.68 47977.11 2019-09-08 14:32:29.000 251 21237.01 325.17 43019.66 47977.07 2019-09-08 14:32:30.000 251 21236.97 325.15 43019.67 47977.06 2019-09-08 14:32:31.000 251 21236.95 325.13 43019.67 47977.04 2019-09-08 14:32:32.000 251 21236.90 325.11 43019.68 47977.03 2019-09-08 14:32:33.000 251 21236.87 325.07 43019.69 47976.99 2019-09-08 14:32:34.000 251 21236.85 325.07 43019.67 47976.97 2019-09-08 14:32:35.000 251 21236.82 325.04 43019.67 47976.95 2019-09-08 14:32:36.000 251 21236.82 325.01 43019.70 47977.00 2019-09-08 14:32:37.000 251 21236.80 324.97 43019.69 47976.97 2019-09-08 14:32:38.000 251 21236.83 324.93 43019.68 47976.99 2019-09-08 14:32:39.000 251 21236.89 324.92 43019.71 47977.02 2019-09-08 14:32:40.000 251 21236.95 324.89 43019.73 47977.02 2019-09-08 14:32:41.000 251 21236.97 324.87 43019.72 47977.06 2019-09-08 14:32:42.000 251 21236.99 324.83 43019.74 47977.05 2019-09-08 14:32:43.000 251 21237.02 324.77 43019.74 47977.12 2019-09-08 14:32:44.000 251 21237.05 324.73 43019.76 47977.13 2019-09-08 14:32:45.000 251 21237.06 324.70 43019.79 47977.16 2019-09-08 14:32:46.000 251 21237.07 324.67 43019.83 47977.22 2019-09-08 14:32:47.000 251 21237.10 324.64 43019.85 47977.23 2019-09-08 14:32:48.000 251 21237.08 324.61 43019.88 47977.24 2019-09-08 14:32:49.000 251 21237.08 324.57 43019.90 47977.26 2019-09-08 14:32:50.000 251 21237.11 324.51 43019.89 47977.26 2019-09-08 14:32:51.000 251 21237.06 324.49 43019.89 47977.27 2019-09-08 14:32:52.000 251 21237.07 324.47 43019.87 47977.28 2019-09-08 14:32:53.000 251 21237.07 324.45 43019.91 47977.29 2019-09-08 14:32:54.000 251 21237.16 324.44 43019.92 47977.31 2019-09-08 14:32:55.000 251 21237.25 324.45 43019.90 47977.34 2019-09-08 14:32:56.000 251 21237.33 324.46 43019.91 47977.39 2019-09-08 14:32:57.000 251 21237.40 324.44 43019.88 47977.40 2019-09-08 14:32:58.000 251 21237.47 324.41 43019.92 47977.44 2019-09-08 14:32:59.000 251 21237.52 324.40 43019.92 47977.46 2019-09-08 14:33:00.000 251 21237.57 324.37 43019.95 47977.50 2019-09-08 14:33:01.000 251 21237.62 324.32 43019.97 47977.50 2019-09-08 14:33:02.000 251 21237.65 324.31 43019.95 47977.57 2019-09-08 14:33:03.000 251 21237.70 324.30 43019.93 47977.57 2019-09-08 14:33:04.000 251 21237.76 324.29 43019.97 47977.60 2019-09-08 14:33:05.000 251 21237.80 324.27 43019.99 47977.64 2019-09-08 14:33:06.000 251 21237.81 324.25 43019.98 47977.69 2019-09-08 14:33:07.000 251 21237.87 324.26 43020.00 47977.70 2019-09-08 14:33:08.000 251 21237.92 324.26 43020.00 47977.72 2019-09-08 14:33:09.000 251 21237.96 324.28 43020.01 47977.76 2019-09-08 14:33:10.000 251 21238.01 324.26 43020.03 47977.78 2019-09-08 14:33:11.000 251 21238.07 324.26 43019.99 47977.79 2019-09-08 14:33:12.000 251 21238.12 324.26 43020.00 47977.81 2019-09-08 14:33:13.000 251 21238.18 324.30 43020.02 47977.82 2019-09-08 14:33:14.000 251 21238.20 324.29 43019.98 47977.85 2019-09-08 14:33:15.000 251 21238.31 324.25 43020.00 47977.85 2019-09-08 14:33:16.000 251 21238.34 324.22 43019.99 47977.89 2019-09-08 14:33:17.000 251 21238.34 324.21 43019.98 47977.91 2019-09-08 14:33:18.000 251 21238.34 324.19 43019.99 47977.94 2019-09-08 14:33:19.000 251 21238.39 324.16 43019.99 47977.94 2019-09-08 14:33:20.000 251 21238.38 324.13 43020.00 47977.95 2019-09-08 14:33:21.000 251 21238.35 324.14 43020.01 47977.92 2019-09-08 14:33:22.000 251 21238.28 324.13 43020.04 47977.94 2019-09-08 14:33:23.000 251 21238.25 324.12 43020.04 47977.94 2019-09-08 14:33:24.000 251 21238.25 324.10 43020.01 47977.93 2019-09-08 14:33:25.000 251 21238.16 324.10 43020.06 47977.89 2019-09-08 14:33:26.000 251 21238.04 324.10 43020.05 47977.86 2019-09-08 14:33:27.000 251 21237.88 324.08 43020.05 47977.84 2019-09-08 14:33:28.000 251 21237.75 324.08 43020.07 47977.75 2019-09-08 14:33:29.000 251 21237.62 324.04 43020.07 47977.69 2019-09-08 14:33:30.000 251 21237.52 324.05 43020.03 47977.66 2019-09-08 14:33:31.000 251 21237.45 324.08 43020.03 47977.60 2019-09-08 14:33:32.000 251 21237.40 324.10 43020.03 47977.55 2019-09-08 14:33:33.000 251 21237.33 324.12 43019.96 47977.47 2019-09-08 14:33:34.000 251 21237.24 324.11 43019.93 47977.44 2019-09-08 14:33:35.000 251 21237.22 324.13 43019.92 47977.40 2019-09-08 14:33:36.000 251 21237.23 324.16 43019.92 47977.40 2019-09-08 14:33:37.000 251 21237.22 324.16 43019.94 47977.35 2019-09-08 14:33:38.000 251 21237.25 324.13 43019.93 47977.38 2019-09-08 14:33:39.000 251 21237.29 324.12 43019.91 47977.36 2019-09-08 14:33:40.000 251 21237.33 324.12 43019.92 47977.37 2019-09-08 14:33:41.000 251 21237.35 324.11 43019.90 47977.38 2019-09-08 14:33:42.000 251 21237.37 324.10 43019.89 47977.41 2019-09-08 14:33:43.000 251 21237.40 324.07 43019.87 47977.43 2019-09-08 14:33:44.000 251 21237.45 324.07 43019.88 47977.42 2019-09-08 14:33:45.000 251 21237.47 324.08 43019.87 47977.44 2019-09-08 14:33:46.000 251 21237.52 324.11 43019.85 47977.43 2019-09-08 14:33:47.000 251 21237.56 324.15 43019.81 47977.43 2019-09-08 14:33:48.000 251 21237.58 324.15 43019.80 47977.41 2019-09-08 14:33:49.000 251 21237.62 324.14 43019.79 47977.42 2019-09-08 14:33:50.000 251 21237.62 324.12 43019.79 47977.42 2019-09-08 14:33:51.000 251 21237.67 324.09 43019.78 47977.43 2019-09-08 14:33:52.000 251 21237.68 324.05 43019.79 47977.43 2019-09-08 14:33:53.000 251 21237.71 324.03 43019.79 47977.42 2019-09-08 14:33:54.000 251 21237.78 324.02 43019.80 47977.46 2019-09-08 14:33:55.000 251 21237.93 324.03 43019.81 47977.51 2019-09-08 14:33:56.000 251 21238.07 324.02 43019.83 47977.55 2019-09-08 14:33:57.000 251 21238.16 324.02 43019.81 47977.64 2019-09-08 14:33:58.000 251 21238.24 324.02 43019.79 47977.67 2019-09-08 14:33:59.000 251 21238.32 324.00 43019.81 47977.71 2019-09-08 14:34:00.000 251 21238.35 323.97 43019.85 47977.75 2019-09-08 14:34:01.000 251 21238.40 323.97 43019.83 47977.79 2019-09-08 14:34:02.000 251 21238.47 323.95 43019.83 47977.82 2019-09-08 14:34:03.000 251 21238.50 323.94 43019.86 47977.86 2019-09-08 14:34:04.000 251 21238.56 323.97 43019.85 47977.88 2019-09-08 14:34:05.000 251 21238.61 324.03 43019.81 47977.91 2019-09-08 14:34:06.000 251 21238.64 324.05 43019.81 47977.90 2019-09-08 14:34:07.000 251 21238.63 324.07 43019.78 47977.88 2019-09-08 14:34:08.000 251 21238.58 324.09 43019.78 47977.88 2019-09-08 14:34:09.000 251 21238.54 324.11 43019.78 47977.84 2019-09-08 14:34:10.000 251 21238.49 324.11 43019.78 47977.83 2019-09-08 14:34:11.000 251 21238.46 324.12 43019.78 47977.79 2019-09-08 14:34:12.000 251 21238.41 324.14 43019.76 47977.76 2019-09-08 14:34:13.000 251 21238.34 324.15 43019.75 47977.75 2019-09-08 14:34:14.000 251 21238.28 324.16 43019.77 47977.70 2019-09-08 14:34:15.000 251 21238.23 324.14 43019.81 47977.73 2019-09-08 14:34:16.000 251 21238.18 324.14 43019.83 47977.70 2019-09-08 14:34:17.000 251 21238.21 324.15 43019.80 47977.71 2019-09-08 14:34:18.000 251 21238.19 324.16 43019.75 47977.70 2019-09-08 14:34:19.000 251 21238.22 324.18 43019.76 47977.74 2019-09-08 14:34:20.000 251 21238.28 324.20 43019.75 47977.67 2019-09-08 14:34:21.000 251 21238.37 324.19 43019.74 47977.70 2019-09-08 14:34:22.000 251 21238.43 324.16 43019.74 47977.70 2019-09-08 14:34:23.000 251 21238.44 324.13 43019.74 47977.71 2019-09-08 14:34:24.000 251 21238.46 324.12 43019.74 47977.73 2019-09-08 14:34:25.000 251 21238.51 324.09 43019.74 47977.75 2019-09-08 14:34:26.000 251 21238.49 324.09 43019.74 47977.78 2019-09-08 14:34:27.000 251 21238.47 324.05 43019.77 47977.79 2019-09-08 14:34:28.000 251 21238.50 324.07 43019.77 47977.79 2019-09-08 14:34:29.000 251 21238.50 324.12 43019.78 47977.80 2019-09-08 14:34:30.000 251 21238.49 324.11 43019.78 47977.82 2019-09-08 14:34:31.000 251 21238.46 324.13 43019.79 47977.81 2019-09-08 14:34:32.000 251 21238.43 324.12 43019.84 47977.78 2019-09-08 14:34:33.000 251 21238.42 324.13 43019.79 47977.81 2019-09-08 14:34:34.000 251 21238.41 324.13 43019.79 47977.76 2019-09-08 14:34:35.000 251 21238.38 324.17 43019.77 47977.78 2019-09-08 14:34:36.000 251 21238.31 324.27 43019.74 47977.74 2019-09-08 14:34:37.000 251 21238.26 324.34 43019.71 47977.70 2019-09-08 14:34:38.000 251 21238.19 324.41 43019.65 47977.61 2019-09-08 14:34:39.000 251 21238.09 324.43 43019.59 47977.53 2019-09-08 14:34:40.000 251 21238.03 324.44 43019.54 47977.46 2019-09-08 14:34:41.000 251 21238.00 324.43 43019.53 47977.38 2019-09-08 14:34:42.000 251 21238.00 324.43 43019.51 47977.35 2019-09-08 14:34:43.000 251 21238.04 324.37 43019.53 47977.32 2019-09-08 14:34:44.000 251 21238.05 324.33 43019.52 47977.35 2019-09-08 14:34:45.000 251 21238.05 324.27 43019.56 47977.38 2019-09-08 14:34:46.000 251 21238.04 324.29 43019.56 47977.37 2019-09-08 14:34:47.000 251 21238.03 324.28 43019.56 47977.43 2019-09-08 14:34:48.000 251 21238.00 324.26 43019.58 47977.42 2019-09-08 14:34:49.000 251 21237.96 324.22 43019.62 47977.43 2019-09-08 14:34:50.000 251 21237.93 324.18 43019.65 47977.42 2019-09-08 14:34:51.000 251 21237.89 324.20 43019.66 47977.46 2019-09-08 14:34:52.000 251 21237.88 324.18 43019.67 47977.43 2019-09-08 14:34:53.000 251 21237.90 324.12 43019.71 47977.46 2019-09-08 14:34:54.000 251 21237.89 324.09 43019.73 47977.46 2019-09-08 14:34:55.000 251 21237.86 324.07 43019.79 47977.50 2019-09-08 14:34:56.000 251 21237.87 324.09 43019.79 47977.49 2019-09-08 14:34:57.000 251 21237.87 324.13 43019.79 47977.52 2019-09-08 14:34:58.000 251 21237.86 324.17 43019.81 47977.52 2019-09-08 14:34:59.000 251 21237.86 324.17 43019.77 47977.49 2019-09-08 14:35:00.000 251 21237.88 324.14 43019.79 47977.50 2019-09-08 14:35:01.000 251 21237.88 324.11 43019.82 47977.54 2019-09-08 14:35:02.000 251 21237.90 324.08 43019.83 47977.51 2019-09-08 14:35:03.000 251 21237.94 324.01 43019.81 47977.55 2019-09-08 14:35:04.000 251 21237.96 323.98 43019.80 47977.56 2019-09-08 14:35:05.000 251 21237.99 323.96 43019.82 47977.58 2019-09-08 14:35:06.000 251 21237.99 323.95 43019.82 47977.58 2019-09-08 14:35:07.000 251 21238.00 323.97 43019.81 47977.62 2019-09-08 14:35:08.000 251 21238.02 324.02 43019.80 47977.62 2019-09-08 14:35:09.000 251 21238.07 324.02 43019.74 47977.60 2019-09-08 14:35:10.000 251 21238.17 324.00 43019.74 47977.58 2019-09-08 14:35:11.000 251 21238.26 323.91 43019.72 47977.58 2019-09-08 14:35:12.000 251 21238.32 323.84 43019.74 47977.61 2019-09-08 14:35:13.000 251 21238.39 323.80 43019.79 47977.70 2019-09-08 14:35:14.000 251 21238.46 323.75 43019.79 47977.73 2019-09-08 14:35:15.000 251 21238.52 323.70 43019.84 47977.79 2019-09-08 14:35:16.000 251 21238.59 323.66 43019.84 47977.85 2019-09-08 14:35:17.000 251 21238.63 323.61 43019.88 47977.89 2019-09-08 14:35:18.000 251 21238.66 323.57 43019.91 47977.94 2019-09-08 14:35:19.000 251 21238.72 323.52 43019.96 47978.01 2019-09-08 14:35:20.000 251 21238.78 323.48 43019.95 47978.05 2019-09-08 14:35:21.000 251 21238.87 323.46 43020.00 47978.09 2019-09-08 14:35:22.000 251 21238.92 323.46 43019.99 47978.16 2019-09-08 14:35:23.000 251 21238.94 323.44 43020.01 47978.19 2019-09-08 14:35:24.000 251 21238.99 323.42 43020.02 47978.20 2019-09-08 14:35:25.000 251 21239.05 323.43 43020.02 47978.29 2019-09-08 14:35:26.000 251 21239.09 323.45 43020.04 47978.29 2019-09-08 14:35:27.000 251 21239.09 323.42 43020.07 47978.33 2019-09-08 14:35:28.000 251 21239.10 323.42 43020.04 47978.30 2019-09-08 14:35:29.000 251 21239.08 323.46 43020.05 47978.31 2019-09-08 14:35:30.000 251 21239.06 323.50 43020.03 47978.27 2019-09-08 14:35:31.000 251 21239.01 323.54 43019.97 47978.23 2019-09-08 14:35:32.000 251 21238.94 323.53 43019.94 47978.16 2019-09-08 14:35:33.000 251 21238.91 323.49 43019.94 47978.14 2019-09-08 14:35:34.000 251 21238.84 323.48 43019.93 47978.15 2019-09-08 14:35:35.000 251 21238.80 323.47 43019.95 47978.10 2019-09-08 14:35:36.000 251 21238.72 323.47 43019.95 47978.11 2019-09-08 14:35:37.000 251 21238.65 323.50 43020.00 47978.08 2019-09-08 14:35:38.000 251 21238.55 323.51 43020.02 47978.05 2019-09-08 14:35:39.000 251 21238.49 323.49 43020.02 47978.05 2019-09-08 14:35:40.000 251 21238.43 323.50 43020.07 47978.01 2019-09-08 14:35:41.000 251 21238.38 323.55 43020.07 47978.02 2019-09-08 14:35:42.000 251 21238.32 323.58 43020.06 47977.98 2019-09-08 14:35:43.000 251 21238.22 323.61 43020.07 47977.97 2019-09-08 14:35:44.000 251 21238.15 323.63 43020.05 47977.92 2019-09-08 14:35:45.000 251 21238.11 323.67 43020.04 47977.89 2019-09-08 14:35:46.000 251 21238.04 323.68 43020.03 47977.84 2019-09-08 14:35:47.000 251 21237.98 323.71 43020.02 47977.83 2019-09-08 14:35:48.000 251 21237.91 323.71 43019.99 47977.77 2019-09-08 14:35:49.000 251 21237.88 323.70 43019.99 47977.70 2019-09-08 14:35:50.000 251 21237.84 323.64 43019.98 47977.70 2019-09-08 14:35:51.000 251 21237.85 323.56 43019.98 47977.69 2019-09-08 14:35:52.000 251 21237.92 323.51 43020.01 47977.70 2019-09-08 14:35:53.000 251 21237.94 323.45 43020.09 47977.73 2019-09-08 14:35:54.000 251 21237.98 323.39 43020.14 47977.82 2019-09-08 14:35:55.000 251 21238.03 323.37 43020.15 47977.83 2019-09-08 14:35:56.000 251 21238.06 323.40 43020.15 47977.87 2019-09-08 14:35:57.000 251 21238.12 323.38 43020.16 47977.91 2019-09-08 14:35:58.000 251 21238.20 323.36 43020.14 47977.93 2019-09-08 14:35:59.000 251 21238.30 323.33 43020.10 47977.96 2019-09-08 14:36:00.000 251 21238.37 323.25 43020.14 47977.99 2019-09-08 14:36:01.000 251 21238.41 323.22 43020.16 47978.04 2019-09-08 14:36:02.000 251 21238.45 323.19 43020.16 47978.07 2019-09-08 14:36:03.000 251 21238.47 323.16 43020.17 47978.13 2019-09-08 14:36:04.000 251 21238.52 323.14 43020.17 47978.12 2019-09-08 14:36:05.000 251 21238.55 323.13 43020.20 47978.15 2019-09-08 14:36:06.000 251 21238.56 323.14 43020.18 47978.14 2019-09-08 14:36:07.000 251 21238.56 323.13 43020.16 47978.15 2019-09-08 14:36:08.000 251 21238.60 323.10 43020.17 47978.18 2019-09-08 14:36:09.000 251 21238.63 323.06 43020.17 47978.15 2019-09-08 14:36:10.000 251 21238.63 323.06 43020.15 47978.18 2019-09-08 14:36:11.000 251 21238.61 323.10 43020.14 47978.17 2019-09-08 14:36:12.000 251 21238.58 323.09 43020.09 47978.15 2019-09-08 14:36:13.000 251 21238.62 323.05 43020.10 47978.14 2019-09-08 14:36:14.000 251 21238.65 323.05 43020.12 47978.11 2019-09-08 14:36:15.000 251 21238.67 323.04 43020.10 47978.15 2019-09-08 14:36:16.000 251 21238.68 323.04 43020.08 47978.14 2019-09-08 14:36:17.000 251 21238.67 323.04 43020.11 47978.18 2019-09-08 14:36:18.000 251 21238.67 323.02 43020.15 47978.18 2019-09-08 14:36:19.000 251 21238.62 323.03 43020.17 47978.19 2019-09-08 14:36:20.000 251 21238.63 323.06 43020.19 47978.20 2019-09-08 14:36:21.000 251 21238.61 323.11 43020.19 47978.20 2019-09-08 14:36:22.000 251 21238.59 323.16 43020.18 47978.20 2019-09-08 14:36:23.000 251 21238.51 323.17 43020.16 47978.18 2019-09-08 14:36:24.000 251 21238.41 323.21 43020.15 47978.11 2019-09-08 14:36:25.000 251 21238.31 323.24 43020.14 47978.07 2019-09-08 14:36:26.000 251 21238.18 323.30 43020.09 47978.02 2019-09-08 14:36:27.000 251 21238.08 323.32 43020.10 47977.97 2019-09-08 14:36:28.000 251 21238.00 323.35 43020.06 47977.87 2019-09-08 14:36:29.000 251 21237.87 323.35 43020.09 47977.84 2019-09-08 14:36:30.000 251 21237.81 323.39 43020.08 47977.79 2019-09-08 14:36:31.000 251 21237.74 323.43 43020.08 47977.75 2019-09-08 14:36:32.000 251 21237.64 323.46 43020.05 47977.70 2019-09-08 14:36:33.000 251 21237.59 323.48 43020.01 47977.65 2019-09-08 14:36:34.000 251 21237.53 323.47 43020.03 47977.61 2019-09-08 14:36:35.000 251 21237.45 323.45 43020.01 47977.58 2019-09-08 14:36:36.000 251 21237.40 323.46 43019.99 47977.53 2019-09-08 14:36:37.000 251 21237.40 323.49 43019.98 47977.53 2019-09-08 14:36:38.000 251 21237.39 323.52 43019.99 47977.48 2019-09-08 14:36:39.000 251 21237.38 323.54 43019.99 47977.50 2019-09-08 14:36:40.000 251 21237.42 323.53 43019.95 47977.46 2019-09-08 14:36:41.000 251 21237.46 323.52 43019.92 47977.47 2019-09-08 14:36:42.000 251 21237.45 323.58 43019.88 47977.49 2019-09-08 14:36:43.000 251 21237.46 323.63 43019.86 47977.45 2019-09-08 14:36:44.000 251 21237.50 323.61 43019.87 47977.43 2019-09-08 14:36:45.000 251 21237.52 323.56 43019.86 47977.40 2019-09-08 14:36:46.000 251 21237.54 323.47 43019.88 47977.42 2019-09-08 14:36:47.000 251 21237.64 323.44 43019.87 47977.45 2019-09-08 14:36:48.000 251 21237.79 323.37 43019.88 47977.49 2019-09-08 14:36:49.000 251 21237.84 323.30 43019.92 47977.54 2019-09-08 14:36:50.000 251 21237.90 323.29 43019.93 47977.63 2019-09-08 14:36:51.000 251 21237.96 323.25 43019.97 47977.67 2019-09-08 14:36:52.000 251 21238.03 323.18 43019.99 47977.69 2019-09-08 14:36:53.000 251 21238.06 323.17 43019.99 47977.76 2019-09-08 14:36:54.000 251 21238.08 323.15 43020.00 47977.79 2019-09-08 14:36:55.000 251 21238.10 323.16 43020.01 47977.81 2019-09-08 14:36:56.000 251 21238.15 323.13 43020.00 47977.85 2019-09-08 14:36:57.000 251 21238.16 323.06 43020.03 47977.86 2019-09-08 14:36:58.000 251 21238.15 323.02 43020.05 47977.86 2019-09-08 14:36:59.000 251 21238.14 323.00 43020.06 47977.88 2019-09-08 14:37:00.000 251 21238.14 322.97 43020.09 47977.91 2019-09-08 14:37:01.000 251 21238.10 322.93 43020.11 47977.91 2019-09-08 14:37:02.000 251 21238.05 322.92 43020.12 47977.89 2019-09-08 14:37:03.000 251 21237.98 322.90 43020.15 47977.92 2019-09-08 14:37:04.000 251 21237.95 322.85 43020.19 47977.89 2019-09-08 14:37:05.000 251 21237.92 322.83 43020.18 47977.91 2019-09-08 14:37:06.000 251 21237.91 322.81 43020.24 47977.91 2019-09-08 14:37:07.000 251 21237.87 322.80 43020.27 47977.95 2019-09-08 14:37:08.000 251 21237.88 322.80 43020.28 47977.93 2019-09-08 14:37:09.000 251 21237.88 322.82 43020.31 47977.96 2019-09-08 14:37:10.000 251 21237.89 322.89 43020.36 47977.97 2019-09-08 14:37:11.000 251 21237.95 322.90 43020.31 47977.98 2019-09-08 14:37:12.000 251 21237.96 322.94 43020.31 47978.01 2019-09-08 14:37:13.000 251 21237.99 322.97 43020.29 47978.03 2019-09-08 14:37:14.000 251 21238.00 322.98 43020.30 47978.04 2019-09-08 14:37:15.000 251 21238.00 322.96 43020.33 47978.05 2019-09-08 14:37:16.000 251 21238.02 322.97 43020.33 47978.07 2019-09-08 14:37:17.000 251 21238.03 323.01 43020.32 47978.07 2019-09-08 14:37:18.000 251 21238.08 322.99 43020.34 47978.10 2019-09-08 14:37:19.000 251 21238.12 322.98 43020.36 47978.12 2019-09-08 14:37:20.000 251 21238.16 322.98 43020.38 47978.17 2019-09-08 14:37:21.000 251 21238.17 322.99 43020.37 47978.17 2019-09-08 14:37:22.000 251 21238.23 322.97 43020.40 47978.22 2019-09-08 14:37:23.000 251 21238.24 322.94 43020.45 47978.21 2019-09-08 14:37:24.000 251 21238.30 322.91 43020.47 47978.26 2019-09-08 14:37:25.000 251 21238.31 322.90 43020.48 47978.28 2019-09-08 14:37:26.000 251 21238.32 322.88 43020.46 47978.31 2019-09-08 14:37:27.000 251 21238.37 322.87 43020.48 47978.34 2019-09-08 14:37:28.000 251 21238.37 322.84 43020.50 47978.34 2019-09-08 14:37:29.000 251 21238.34 322.81 43020.48 47978.37 2019-09-08 14:37:30.000 251 21238.33 322.77 43020.52 47978.36 2019-09-08 14:37:31.000 251 21238.29 322.77 43020.54 47978.36 2019-09-08 14:37:32.000 251 21238.26 322.78 43020.53 47978.38 2019-09-08 14:37:33.000 251 21238.24 322.78 43020.53 47978.37 2019-09-08 14:37:34.000 251 21238.25 322.76 43020.56 47978.35 2019-09-08 14:37:35.000 251 21238.20 322.80 43020.54 47978.37 2019-09-08 14:37:36.000 251 21238.15 322.83 43020.52 47978.34 2019-09-08 14:37:37.000 251 21238.12 322.85 43020.52 47978.31 2019-09-08 14:37:38.000 251 21238.09 322.90 43020.50 47978.27 2019-09-08 14:37:39.000 251 21238.01 322.94 43020.47 47978.24 2019-09-08 14:37:40.000 251 21237.95 322.95 43020.46 47978.19 2019-09-08 14:37:41.000 251 21237.89 322.93 43020.46 47978.17 2019-09-08 14:37:42.000 251 21237.89 322.89 43020.45 47978.11 2019-09-08 14:37:43.000 251 21237.83 322.87 43020.42 47978.13 2019-09-08 14:37:44.000 251 21237.84 322.88 43020.45 47978.07 2019-09-08 14:37:45.000 251 21237.85 322.86 43020.43 47978.09 2019-09-08 14:37:46.000 251 21237.88 322.85 43020.45 47978.08 2019-09-08 14:37:47.000 251 21237.87 322.85 43020.43 47978.06 2019-09-08 14:37:48.000 251 21237.84 322.85 43020.38 47978.08 2019-09-08 14:37:49.000 251 21237.86 322.82 43020.39 47978.04 2019-09-08 14:37:50.000 251 21237.88 322.86 43020.38 47978.05 2019-09-08 14:37:51.000 251 21237.87 322.85 43020.37 47978.05 2019-09-08 14:37:52.000 251 21237.86 322.84 43020.37 47978.06 2019-09-08 14:37:53.000 251 21237.87 322.85 43020.38 47978.04 2019-09-08 14:37:54.000 251 21237.86 322.86 43020.37 47978.05 2019-09-08 14:37:55.000 251 21237.86 322.85 43020.39 47978.07 2019-09-08 14:37:56.000 251 21237.82 322.86 43020.41 47978.08 2019-09-08 14:37:57.000 251 21237.77 322.88 43020.40 47978.01 2019-09-08 14:37:58.000 251 21237.71 322.91 43020.39 47978.03 2019-09-08 14:37:59.000 251 21237.67 322.95 43020.38 47978.03 2019-09-08 14:38:00.000 251 21237.62 322.97 43020.35 47977.99 2019-09-08 14:38:01.000 251 21237.57 323.01 43020.32 47977.93 2019-09-08 14:38:02.000 251 21237.54 323.03 43020.30 47977.94 2019-09-08 14:38:03.000 251 21237.51 323.04 43020.31 47977.88 2019-09-08 14:38:04.000 251 21237.48 323.05 43020.33 47977.86 2019-09-08 14:38:05.000 251 21237.46 323.04 43020.32 47977.85 2019-09-08 14:38:06.000 251 21237.40 323.02 43020.36 47977.83 2019-09-08 14:38:07.000 251 21237.37 323.01 43020.37 47977.81 2019-09-08 14:38:08.000 251 21237.38 323.03 43020.34 47977.81 2019-09-08 14:38:09.000 251 21237.40 323.04 43020.35 47977.82 2019-09-08 14:38:10.000 251 21237.36 323.07 43020.35 47977.83 2019-09-08 14:38:11.000 251 21237.38 323.07 43020.36 47977.80 2019-09-08 14:38:12.000 251 21237.39 323.10 43020.32 47977.81 2019-09-08 14:38:13.000 251 21237.34 323.13 43020.30 47977.78 2019-09-08 14:38:14.000 251 21237.32 323.13 43020.33 47977.77 2019-09-08 14:38:15.000 251 21237.32 323.16 43020.32 47977.77 2019-09-08 14:38:16.000 251 21237.31 323.14 43020.37 47977.76 2019-09-08 14:38:17.000 251 21237.28 323.15 43020.37 47977.76 2019-09-08 14:38:18.000 251 21237.23 323.16 43020.37 47977.76 2019-09-08 14:38:19.000 251 21237.19 323.16 43020.37 47977.77 2019-09-08 14:38:20.000 251 21237.17 323.17 43020.37 47977.75 2019-09-08 14:38:21.000 251 21237.13 323.16 43020.35 47977.73 2019-09-08 14:38:22.000 251 21237.14 323.15 43020.37 47977.72 2019-09-08 14:38:23.000 251 21237.12 323.17 43020.40 47977.68 2019-09-08 14:38:24.000 251 21237.08 323.19 43020.39 47977.71 2019-09-08 14:38:25.000 251 21237.05 323.17 43020.41 47977.70 2019-09-08 14:38:26.000 251 21237.06 323.15 43020.39 47977.68 2019-09-08 14:38:27.000 251 21237.10 323.15 43020.37 47977.67 2019-09-08 14:38:28.000 251 21237.14 323.14 43020.38 47977.68 2019-09-08 14:38:29.000 251 21237.20 323.15 43020.37 47977.71 2019-09-08 14:38:30.000 251 21237.20 323.15 43020.38 47977.73 2019-09-08 14:38:31.000 251 21237.18 323.15 43020.40 47977.75 2019-09-08 14:38:32.000 251 21237.23 323.15 43020.43 47977.80 2019-09-08 14:38:33.000 251 21237.26 323.15 43020.44 47977.78 2019-09-08 14:38:34.000 251 21237.27 323.13 43020.45 47977.82 2019-09-08 14:38:35.000 251 21237.25 323.15 43020.45 47977.82 2019-09-08 14:38:36.000 251 21237.25 323.16 43020.45 47977.82 2019-09-08 14:38:37.000 251 21237.26 323.15 43020.42 47977.81 2019-09-08 14:38:38.000 251 21237.22 323.22 43020.43 47977.78 2019-09-08 14:38:39.000 251 21237.13 323.27 43020.42 47977.79 2019-09-08 14:38:40.000 251 21237.09 323.31 43020.38 47977.71 2019-09-08 14:38:41.000 251 21237.02 323.34 43020.32 47977.66 2019-09-08 14:38:42.000 251 21236.95 323.34 43020.30 47977.62 2019-09-08 14:38:43.000 251 21236.90 323.41 43020.26 47977.57 2019-09-08 14:38:44.000 251 21236.86 323.46 43020.21 47977.50 2019-09-08 14:38:45.000 251 21236.77 323.52 43020.15 47977.44 2019-09-08 14:38:46.000 251 21236.74 323.52 43020.15 47977.41 2019-09-08 14:38:47.000 251 21236.72 323.54 43020.11 47977.33 2019-09-08 14:38:48.000 251 21236.69 323.55 43020.13 47977.31 2019-09-08 14:38:49.000 251 21236.65 323.56 43020.08 47977.30 2019-09-08 14:38:50.000 251 21236.64 323.56 43020.11 47977.28 2019-09-08 14:38:51.000 251 21236.61 323.54 43020.12 47977.26 2019-09-08 14:38:52.000 251 21236.58 323.54 43020.12 47977.25 2019-09-08 14:38:53.000 251 21236.55 323.52 43020.13 47977.24 2019-09-08 14:38:54.000 251 21236.54 323.51 43020.09 47977.22 2019-09-08 14:38:55.000 251 21236.51 323.56 43020.10 47977.20 2019-09-08 14:38:56.000 251 21236.51 323.62 43020.05 47977.22 2019-09-08 14:38:57.000 251 21236.53 323.63 43020.04 47977.16 2019-09-08 14:38:58.000 251 21236.55 323.61 43020.03 47977.12 2019-09-08 14:38:59.000 251 21236.57 323.59 43020.02 47977.13 2019-09-08 14:39:00.000 251 21236.63 323.55 43020.02 47977.11 2019-09-08 14:39:01.000 251 21236.68 323.53 43020.02 47977.17 2019-09-08 14:39:02.000 251 21236.79 323.46 43020.02 47977.20 2019-09-08 14:39:03.000 251 21236.84 323.40 43020.06 47977.27 2019-09-08 14:39:04.000 251 21236.89 323.35 43020.06 47977.28 2019-09-08 14:39:05.000 251 21236.93 323.31 43020.10 47977.33 2019-09-08 14:39:06.000 251 21236.96 323.28 43020.11 47977.42 2019-09-08 14:39:07.000 251 21237.02 323.25 43020.13 47977.43 2019-09-08 14:39:08.000 251 21237.05 323.25 43020.14 47977.43 2019-09-08 14:39:09.000 251 21237.08 323.29 43020.15 47977.49 2019-09-08 14:39:10.000 251 21237.10 323.31 43020.12 47977.48 2019-09-08 14:39:11.000 251 21237.13 323.33 43020.10 47977.48 2019-09-08 14:39:12.000 251 21237.14 323.29 43020.10 47977.46 2019-09-08 14:39:13.000 251 21237.16 323.27 43020.09 47977.47 2019-09-08 14:39:14.000 251 21237.23 323.25 43020.13 47977.46 2019-09-08 14:39:15.000 251 21237.26 323.21 43020.11 47977.52 2019-09-08 14:39:16.000 251 21237.30 323.17 43020.12 47977.55 2019-09-08 14:39:17.000 251 21237.29 323.20 43020.15 47977.55 2019-09-08 14:39:18.000 251 21237.26 323.20 43020.16 47977.59 2019-09-08 14:39:19.000 251 21237.26 323.18 43020.15 47977.59 2019-09-08 14:39:20.000 251 21237.26 323.22 43020.16 47977.60 2019-09-08 14:39:21.000 251 21237.25 323.24 43020.17 47977.62 2019-09-08 14:39:22.000 251 21237.20 323.24 43020.18 47977.60 2019-09-08 14:39:23.000 251 21237.15 323.26 43020.18 47977.58 2019-09-08 14:39:24.000 251 21237.03 323.30 43020.20 47977.57 2019-09-08 14:39:25.000 251 21236.91 323.31 43020.21 47977.52 2019-09-08 14:39:26.000 251 21236.82 323.33 43020.22 47977.50 2019-09-08 14:39:27.000 251 21236.70 323.37 43020.20 47977.42 2019-09-08 14:39:28.000 251 21236.57 323.42 43020.17 47977.39 2019-09-08 14:39:29.000 251 21236.47 323.47 43020.16 47977.31 2019-09-08 14:39:30.000 251 21236.40 323.52 43020.16 47977.27 2019-09-08 14:39:31.000 251 21236.28 323.61 43020.08 47977.19 2019-09-08 14:39:32.000 251 21236.21 323.67 43020.02 47977.11 2019-09-08 14:39:33.000 251 21236.11 323.70 43020.00 47977.01 2019-09-08 14:39:34.000 251 21236.05 323.72 43020.00 47976.95 2019-09-08 14:39:35.000 251 21235.98 323.74 43020.00 47976.93 2019-09-08 14:39:36.000 251 21235.91 323.70 43020.01 47976.86 2019-09-08 14:39:37.000 251 21235.87 323.70 43019.98 47976.84 2019-09-08 14:39:38.000 251 21235.83 323.69 43019.98 47976.80 2019-09-08 14:39:39.000 251 21235.79 323.69 43019.99 47976.82 2019-09-08 14:39:40.000 251 21235.77 323.71 43020.01 47976.79 2019-09-08 14:39:41.000 251 21235.76 323.70 43019.99 47976.79 2019-09-08 14:39:42.000 251 21235.78 323.68 43020.00 47976.76 2019-09-08 14:39:43.000 251 21235.77 323.67 43020.00 47976.75 2019-09-08 14:39:44.000 251 21235.80 323.64 43020.01 47976.76 2019-09-08 14:39:45.000 251 21235.84 323.63 43020.01 47976.82 2019-09-08 14:39:46.000 251 21235.90 323.61 43020.02 47976.80 2019-09-08 14:39:47.000 251 21235.93 323.61 43020.01 47976.84 2019-09-08 14:39:48.000 251 21235.96 323.63 43020.01 47976.86 2019-09-08 14:39:49.000 251 21236.00 323.67 43020.00 47976.88 2019-09-08 14:39:50.000 251 21236.01 323.78 43019.98 47976.88 2019-09-08 14:39:51.000 251 21236.01 323.83 43019.95 47976.83 2019-09-08 14:39:52.000 251 21236.11 323.77 43019.93 47976.79 2019-09-08 14:39:53.000 251 21236.13 323.74 43019.95 47976.83 2019-09-08 14:39:54.000 251 21236.14 323.82 43019.92 47976.84 2019-09-08 14:39:55.000 251 21236.13 323.94 43019.84 47976.86 2019-09-08 14:39:56.000 251 21236.16 323.99 43019.79 47976.83 2019-09-08 14:39:57.000 251 21236.15 323.98 43019.80 47976.74 2019-09-08 14:39:58.000 251 21236.15 323.93 43019.78 47976.75 2019-09-08 14:39:59.000 251 21236.13 323.99 43019.74 47976.72 2019-09-08 14:40:00.000 251 21236.09 324.03 43019.74 47976.71 2019-09-08 14:40:01.000 251 21236.02 324.05 43019.72 47976.68 2019-09-08 14:40:02.000 251 21235.96 324.05 43019.68 47976.64 2019-09-08 14:40:03.000 251 21235.87 324.08 43019.65 47976.60 2019-09-08 14:40:04.000 251 21235.86 324.11 43019.68 47976.58 2019-09-08 14:40:05.000 251 21235.84 324.13 43019.67 47976.56 2019-09-08 14:40:06.000 251 21235.84 324.16 43019.66 47976.51 2019-09-08 14:40:07.000 251 21235.78 324.15 43019.68 47976.50 2019-09-08 14:40:08.000 251 21235.73 324.15 43019.70 47976.50 2019-09-08 14:40:09.000 251 21235.71 324.14 43019.72 47976.49 2019-09-08 14:40:10.000 251 21235.65 324.15 43019.72 47976.48 2019-09-08 14:40:11.000 251 21235.59 324.16 43019.73 47976.46 2019-09-08 14:40:12.000 251 21235.55 324.17 43019.73 47976.47 2019-09-08 14:40:13.000 251 21235.55 324.17 43019.74 47976.46 2019-09-08 14:40:14.000 251 21235.53 324.14 43019.75 47976.41 2019-09-08 14:40:15.000 251 21235.51 324.07 43019.78 47976.45 2019-09-08 14:40:16.000 251 21235.52 323.99 43019.83 47976.47 2019-09-08 14:40:17.000 251 21235.54 323.99 43019.90 47976.53 2019-09-08 14:40:18.000 251 21235.53 323.97 43019.94 47976.54 2019-09-08 14:40:19.000 251 21235.60 323.93 43019.92 47976.56 2019-09-08 14:40:20.000 251 21235.64 323.92 43019.94 47976.61 2019-09-08 14:40:21.000 251 21235.72 323.90 43019.95 47976.67 2019-09-08 14:40:22.000 251 21235.78 323.91 43019.96 47976.72 2019-09-08 14:40:23.000 251 21235.81 323.93 43019.99 47976.75 2019-09-08 14:40:24.000 251 21235.84 323.92 43019.99 47976.80 2019-09-08 14:40:25.000 251 21235.90 323.90 43020.03 47976.82 2019-09-08 14:40:26.000 251 21235.92 323.87 43020.04 47976.87 2019-09-08 14:40:27.000 251 21235.94 323.88 43020.02 47976.84 2019-09-08 14:40:28.000 251 21235.92 323.85 43020.03 47976.88 2019-09-08 14:40:29.000 251 21235.90 323.86 43020.04 47976.88 2019-09-08 14:40:30.000 251 21235.87 323.87 43020.08 47976.89 2019-09-08 14:40:31.000 251 21235.92 323.92 43020.10 47976.90 2019-09-08 14:40:32.000 251 21235.97 323.97 43020.08 47976.92 2019-09-08 14:40:33.000 251 21235.97 323.98 43020.10 47976.96 2019-09-08 14:40:34.000 251 21236.02 323.99 43020.11 47976.94 2019-09-08 14:40:35.000 251 21236.01 323.96 43020.12 47976.93 2019-09-08 14:40:36.000 251 21236.01 323.95 43020.11 47976.97 2019-09-08 14:40:37.000 251 21236.04 323.92 43020.13 47976.96 2019-09-08 14:40:38.000 251 21236.05 323.94 43020.12 47976.95 2019-09-08 14:40:39.000 251 21236.08 323.95 43020.11 47976.98 2019-09-08 14:40:40.000 251 21236.13 323.93 43020.12 47977.01 2019-09-08 14:40:41.000 251 21236.13 323.93 43020.13 47977.04 2019-09-08 14:40:42.000 251 21236.18 323.92 43020.13 47977.06 2019-09-08 14:40:43.000 251 21236.20 323.90 43020.15 47977.05 2019-09-08 14:40:44.000 251 21236.26 323.90 43020.16 47977.09 2019-09-08 14:40:45.000 251 21236.27 323.90 43020.15 47977.12 2019-09-08 14:40:46.000 251 21236.27 323.89 43020.20 47977.14 2019-09-08 14:40:47.000 251 21236.27 323.91 43020.22 47977.16 2019-09-08 14:40:48.000 251 21236.26 323.91 43020.20 47977.16 2019-09-08 14:40:49.000 251 21236.23 323.92 43020.17 47977.14 2019-09-08 14:40:50.000 251 21236.21 323.91 43020.19 47977.15 2019-09-08 14:40:51.000 251 21236.18 323.94 43020.20 47977.13 2019-09-08 14:40:52.000 251 21236.19 323.97 43020.16 47977.11 2019-09-08 14:40:53.000 251 21236.22 323.94 43020.19 47977.14 2019-09-08 14:40:54.000 251 21236.29 323.88 43020.20 47977.12 2019-09-08 14:40:55.000 251 21236.32 323.85 43020.19 47977.16 2019-09-08 14:40:56.000 251 21236.32 323.87 43020.22 47977.19 2019-09-08 14:40:57.000 251 21236.32 323.85 43020.23 47977.21 2019-09-08 14:40:58.000 251 21236.37 323.77 43020.19 47977.22 2019-09-08 14:40:59.000 251 21236.39 323.70 43020.28 47977.26 2019-09-08 14:41:00.000 251 21236.37 323.71 43020.26 47977.27 2019-09-08 14:41:01.000 251 21236.36 323.74 43020.27 47977.28 2019-09-08 14:41:02.000 251 21236.36 323.71 43020.25 47977.23 2019-09-08 14:41:03.000 251 21236.33 323.68 43020.26 47977.25 2019-09-08 14:41:04.000 251 21236.31 323.67 43020.30 47977.27 2019-09-08 14:41:05.000 251 21236.27 323.70 43020.30 47977.24 2019-09-08 14:41:06.000 251 21236.20 323.72 43020.31 47977.26 2019-09-08 14:41:07.000 251 21236.14 323.72 43020.29 47977.23 2019-09-08 14:41:08.000 251 21236.11 323.76 43020.34 47977.21 2019-09-08 14:41:09.000 251 21236.06 323.81 43020.34 47977.21 2019-09-08 14:41:10.000 251 21235.99 323.85 43020.31 47977.16 2019-09-08 14:41:11.000 251 21235.97 323.88 43020.28 47977.15 2019-09-08 14:41:12.000 251 21235.94 323.92 43020.27 47977.13 2019-09-08 14:41:13.000 251 21235.92 323.96 43020.28 47977.12 2019-09-08 14:41:14.000 251 21235.91 323.99 43020.29 47977.10 2019-09-08 14:41:15.000 251 21235.93 324.03 43020.24 47977.07 2019-09-08 14:41:16.000 251 21235.87 324.04 43020.25 47977.04 2019-09-08 14:41:17.000 251 21235.86 324.03 43020.24 47977.03 2019-09-08 14:41:18.000 251 21235.87 324.00 43020.22 47977.03 2019-09-08 14:41:19.000 251 21235.89 324.00 43020.20 47977.03 2019-09-08 14:41:20.000 251 21235.92 323.98 43020.23 47977.05 2019-09-08 14:41:21.000 251 21235.97 323.97 43020.25 47977.04 2019-09-08 14:41:22.000 251 21236.02 324.01 43020.23 47977.07 2019-09-08 14:41:23.000 251 21236.08 324.02 43020.24 47977.14 2019-09-08 14:41:24.000 251 21236.16 324.01 43020.25 47977.12 2019-09-08 14:41:25.000 251 21236.20 324.02 43020.25 47977.18 2019-09-08 14:41:26.000 251 21236.26 323.99 43020.26 47977.18 2019-09-08 14:41:27.000 251 21236.29 323.95 43020.28 47977.23 2019-09-08 14:41:28.000 251 21236.30 323.91 43020.27 47977.24 2019-09-08 14:41:29.000 251 21236.33 323.91 43020.30 47977.27 2019-09-08 14:41:30.000 251 21236.34 323.90 43020.31 47977.28 2019-09-08 14:41:31.000 251 21236.37 323.90 43020.33 47977.29 2019-09-08 14:41:32.000 251 21236.37 323.89 43020.36 47977.31 2019-09-08 14:41:33.000 251 21236.36 323.88 43020.34 47977.32 2019-09-08 14:41:34.000 251 21236.36 323.87 43020.33 47977.35 2019-09-08 14:41:35.000 251 21236.38 323.87 43020.35 47977.35 2019-09-08 14:41:36.000 251 21236.38 323.88 43020.37 47977.36 2019-09-08 14:41:37.000 251 21236.37 323.88 43020.36 47977.35 2019-09-08 14:41:38.000 251 21236.32 323.88 43020.34 47977.34 2019-09-08 14:41:39.000 251 21236.29 323.88 43020.38 47977.34 2019-09-08 14:41:40.000 251 21236.26 323.91 43020.38 47977.32 2019-09-08 14:41:41.000 251 21236.23 323.93 43020.38 47977.31 2019-09-08 14:41:42.000 251 21236.18 323.98 43020.37 47977.31 2019-09-08 14:41:43.000 251 21236.11 324.00 43020.37 47977.27 2019-09-08 14:41:44.000 251 21236.06 324.01 43020.30 47977.26 2019-09-08 14:41:45.000 251 21236.06 324.00 43020.33 47977.22 2019-09-08 14:41:46.000 251 21236.01 323.99 43020.33 47977.20 2019-09-08 14:41:47.000 251 21235.96 323.98 43020.32 47977.18 2019-09-08 14:41:48.000 251 21235.95 323.97 43020.35 47977.17 2019-09-08 14:41:49.000 251 21235.94 323.96 43020.37 47977.19 2019-09-08 14:41:50.000 251 21236.01 323.94 43020.37 47977.19 2019-09-08 14:41:51.000 251 21236.05 323.90 43020.40 47977.21 2019-09-08 14:41:52.000 251 21236.05 323.90 43020.44 47977.26 2019-09-08 14:41:53.000 251 21236.06 323.88 43020.43 47977.23 2019-09-08 14:41:54.000 251 21236.08 323.90 43020.43 47977.28 2019-09-08 14:41:55.000 251 21236.10 323.92 43020.44 47977.30 2019-09-08 14:41:56.000 251 21236.13 323.89 43020.46 47977.33 2019-09-08 14:41:57.000 251 21236.12 323.88 43020.51 47977.35 2019-09-08 14:41:58.000 251 21236.10 323.89 43020.54 47977.38 2019-09-08 14:41:59.000 251 21236.12 323.92 43020.52 47977.38 2019-09-08 14:42:00.000 251 21236.09 323.93 43020.53 47977.38 2019-09-08 14:42:01.000 251 21236.11 323.95 43020.55 47977.39 2019-09-08 14:42:02.000 251 21236.09 323.98 43020.54 47977.37 2019-09-08 14:42:03.000 251 21236.02 324.01 43020.53 47977.37 2019-09-08 14:42:04.000 251 21236.00 324.04 43020.53 47977.37 2019-09-08 14:42:05.000 251 21236.00 324.07 43020.51 47977.35 2019-09-08 14:42:06.000 251 21235.98 324.10 43020.53 47977.34 2019-09-08 14:42:07.000 251 21235.95 324.14 43020.53 47977.33 2019-09-08 14:42:08.000 251 21235.97 324.16 43020.55 47977.33 2019-09-08 14:42:09.000 251 21235.93 324.18 43020.53 47977.31 2019-09-08 14:42:10.000 251 21235.89 324.21 43020.53 47977.33 2019-09-08 14:42:11.000 251 21235.87 324.24 43020.50 47977.30 2019-09-08 14:42:12.000 251 21235.85 324.26 43020.46 47977.24 2019-09-08 14:42:13.000 251 21235.87 324.27 43020.46 47977.24 2019-09-08 14:42:14.000 251 21235.85 324.24 43020.49 47977.24 2019-09-08 14:42:15.000 251 21235.84 324.22 43020.49 47977.24 2019-09-08 14:42:16.000 251 21235.86 324.21 43020.50 47977.24 2019-09-08 14:42:17.000 251 21235.85 324.22 43020.51 47977.27 2019-09-08 14:42:18.000 251 21235.81 324.23 43020.52 47977.25 2019-09-08 14:42:19.000 251 21235.81 324.26 43020.53 47977.26 2019-09-08 14:42:20.000 251 21235.78 324.24 43020.52 47977.25 2019-09-08 14:42:21.000 251 21235.76 324.24 43020.49 47977.22 2019-09-08 14:42:22.000 251 21235.76 324.22 43020.48 47977.20 2019-09-08 14:42:23.000 251 21235.77 324.19 43020.50 47977.22 2019-09-08 14:42:24.000 251 21235.79 324.17 43020.50 47977.22 2019-09-08 14:42:25.000 251 21235.80 324.14 43020.51 47977.24 2019-09-08 14:42:26.000 251 21235.86 324.14 43020.50 47977.23 2019-09-08 14:42:27.000 251 21235.84 324.14 43020.48 47977.24 2019-09-08 14:42:28.000 251 21235.85 324.12 43020.45 47977.23 2019-09-08 14:42:29.000 251 21235.84 324.13 43020.46 47977.22 2019-09-08 14:42:30.000 251 21235.87 324.11 43020.47 47977.24 2019-09-08 14:42:31.000 251 21235.93 324.13 43020.45 47977.24 2019-09-08 14:42:32.000 251 21235.95 324.15 43020.44 47977.24 2019-09-08 14:42:33.000 251 21235.96 324.16 43020.41 47977.25 2019-09-08 14:42:34.000 251 21235.92 324.20 43020.41 47977.22 2019-09-08 14:42:35.000 251 21235.90 324.22 43020.40 47977.22 2019-09-08 14:42:36.000 251 21235.85 324.31 43020.39 47977.20 2019-09-08 14:42:37.000 251 21235.81 324.35 43020.33 47977.16 2019-09-08 14:42:38.000 251 21235.74 324.44 43020.32 47977.11 2019-09-08 14:42:39.000 251 21235.71 324.47 43020.27 47977.04 2019-09-08 14:42:40.000 251 21235.69 324.48 43020.25 47977.02 2019-09-08 14:42:41.000 251 21235.61 324.52 43020.21 47976.95 2019-09-08 14:42:42.000 251 21235.55 324.51 43020.17 47976.90 2019-09-08 14:42:43.000 251 21235.52 324.49 43020.21 47976.88 2019-09-08 14:42:44.000 251 21235.48 324.49 43020.21 47976.87 2019-09-08 14:42:45.000 251 21235.49 324.48 43020.23 47976.86 2019-09-08 14:42:46.000 251 21235.50 324.49 43020.22 47976.85 2019-09-08 14:42:47.000 251 21235.47 324.56 43020.17 47976.84 2019-09-08 14:42:48.000 251 21235.47 324.61 43020.14 47976.81 2019-09-08 14:42:49.000 251 21235.50 324.63 43020.10 47976.80 2019-09-08 14:42:50.000 251 21235.54 324.60 43020.06 47976.74 2019-09-08 14:42:51.000 251 21235.58 324.56 43020.05 47976.76 2019-09-08 14:42:52.000 251 21235.59 324.54 43020.05 47976.73 2019-09-08 14:42:53.000 251 21235.64 324.50 43020.09 47976.74 2019-09-08 14:42:54.000 251 21235.73 324.45 43020.08 47976.78 2019-09-08 14:42:55.000 251 21235.83 324.37 43020.09 47976.85 2019-09-08 14:42:56.000 251 21235.88 324.32 43020.10 47976.89 2019-09-08 14:42:57.000 251 21235.96 324.24 43020.15 47976.96 2019-09-08 14:42:58.000 251 21236.01 324.17 43020.21 47977.05 2019-09-08 14:42:59.000 251 21236.07 324.11 43020.25 47977.10 2019-09-08 14:43:00.000 251 21236.06 324.08 43020.31 47977.16 2019-09-08 14:43:01.000 251 21236.09 324.05 43020.33 47977.21 2019-09-08 14:43:02.000 251 21236.11 324.03 43020.35 47977.28 2019-09-08 14:43:03.000 251 21236.09 324.05 43020.33 47977.24 2019-09-08 14:43:04.000 251 21236.11 324.05 43020.37 47977.25 2019-09-08 14:43:05.000 251 21236.11 324.02 43020.39 47977.28 2019-09-08 14:43:06.000 251 21236.06 324.03 43020.38 47977.28 2019-09-08 14:43:07.000 251 21236.05 324.02 43020.39 47977.27 2019-09-08 14:43:08.000 251 21235.99 324.03 43020.39 47977.28 2019-09-08 14:43:09.000 251 21235.95 324.08 43020.43 47977.26 2019-09-08 14:43:10.000 251 21235.89 324.07 43020.43 47977.26 2019-09-08 14:43:11.000 251 21235.87 324.11 43020.43 47977.23 2019-09-08 14:43:12.000 251 21235.85 324.19 43020.39 47977.26 2019-09-08 14:43:13.000 251 21235.83 324.24 43020.40 47977.20 2019-09-08 14:43:14.000 251 21235.82 324.30 43020.37 47977.20 2019-09-08 14:43:15.000 251 21235.83 324.35 43020.36 47977.16 2019-09-08 14:43:16.000 251 21235.85 324.38 43020.34 47977.14 2019-09-08 14:43:17.000 251 21235.87 324.42 43020.31 47977.14 2019-09-08 14:43:18.000 251 21235.89 324.42 43020.27 47977.08 2019-09-08 14:43:19.000 251 21235.90 324.48 43020.23 47977.09 2019-09-08 14:43:20.000 251 21235.91 324.48 43020.23 47977.07 2019-09-08 14:43:21.000 251 21235.90 324.47 43020.20 47977.03 2019-09-08 14:43:22.000 251 21235.88 324.48 43020.22 47977.00 2019-09-08 14:43:23.000 251 21235.89 324.48 43020.22 47977.00 2019-09-08 14:43:24.000 251 21235.91 324.48 43020.20 47977.01 2019-09-08 14:43:25.000 251 21235.93 324.46 43020.17 47976.98 2019-09-08 14:43:26.000 251 21235.95 324.45 43020.14 47977.02 2019-09-08 14:43:27.000 251 21236.01 324.43 43020.16 47977.01 2019-09-08 14:43:28.000 251 21236.03 324.43 43020.16 47977.06 2019-09-08 14:43:29.000 251 21236.08 324.39 43020.19 47977.05 2019-09-08 14:43:30.000 251 21236.09 324.38 43020.15 47977.08 2019-09-08 14:43:31.000 251 21236.12 324.35 43020.17 47977.10 2019-09-08 14:43:32.000 251 21236.17 324.30 43020.18 47977.10 2019-09-08 14:43:33.000 251 21236.20 324.25 43020.15 47977.13 2019-09-08 14:43:34.000 251 21236.25 324.23 43020.16 47977.16 2019-09-08 14:43:35.000 251 21236.26 324.28 43020.13 47977.17 2019-09-08 14:43:36.000 251 21236.27 324.34 43020.08 47977.14 2019-09-08 14:43:37.000 251 21236.29 324.38 43020.03 47977.08 2019-09-08 14:43:38.000 251 21236.37 324.39 43019.98 47977.06 2019-09-08 14:43:39.000 251 21236.38 324.37 43019.89 47977.04 2019-09-08 14:43:40.000 251 21236.42 324.33 43019.86 47977.01 2019-09-08 14:43:41.000 251 21236.43 324.30 43019.89 47976.99 2019-09-08 14:43:42.000 251 21236.47 324.29 43019.90 47977.00 2019-09-08 14:43:43.000 251 21236.56 324.31 43019.87 47977.05 2019-09-08 14:43:44.000 251 21236.59 324.32 43019.87 47977.04 2019-09-08 14:43:45.000 251 21236.60 324.37 43019.86 47977.06 2019-09-08 14:43:46.000 251 21236.58 324.37 43019.79 47977.01 2019-09-08 14:43:47.000 251 21236.56 324.36 43019.78 47977.00 2019-09-08 14:43:48.000 251 21236.54 324.36 43019.79 47976.95 2019-09-08 14:43:49.000 251 21236.51 324.32 43019.77 47976.94 2019-09-08 14:43:50.000 251 21236.46 324.29 43019.77 47976.90 2019-09-08 14:43:51.000 251 21236.38 324.27 43019.76 47976.87 2019-09-08 14:43:52.000 251 21236.35 324.26 43019.75 47976.88 2019-09-08 14:43:53.000 251 21236.29 324.27 43019.77 47976.84 2019-09-08 14:43:54.000 251 21236.26 324.27 43019.76 47976.80 2019-09-08 14:43:55.000 251 21236.24 324.26 43019.75 47976.79 2019-09-08 14:43:56.000 251 21236.22 324.21 43019.78 47976.77 2019-09-08 14:43:57.000 251 21236.19 324.12 43019.78 47976.78 2019-09-08 14:43:58.000 251 21236.17 324.04 43019.84 47976.84 2019-09-08 14:43:59.000 251 21236.16 324.04 43019.89 47976.88 2019-09-08 14:44:00.000 251 21236.16 324.04 43019.93 47976.91 2019-09-08 14:44:01.000 251 21236.14 324.07 43019.96 47976.94 2019-09-08 14:44:02.000 251 21236.15 324.09 43019.97 47976.93 2019-09-08 14:44:03.000 251 21236.12 324.10 43019.99 47976.96 2019-09-08 14:44:04.000 251 21236.12 324.10 43020.04 47976.96 2019-09-08 14:44:05.000 251 21236.13 324.09 43020.09 47976.99 2019-09-08 14:44:06.000 251 21236.13 324.10 43020.11 47977.03 2019-09-08 14:44:07.000 251 21236.10 324.10 43020.11 47977.05 2019-09-08 14:44:08.000 251 21236.06 324.13 43020.12 47977.06 2019-09-08 14:44:09.000 251 21236.06 324.11 43020.13 47977.06 2019-09-08 14:44:10.000 251 21236.10 324.08 43020.13 47977.04 2019-09-08 14:44:11.000 251 21236.13 324.03 43020.16 47977.09 2019-09-08 14:44:12.000 251 21236.17 323.99 43020.17 47977.08 2019-09-08 14:44:13.000 251 21236.17 324.00 43020.17 47977.12 2019-09-08 14:44:14.000 251 21236.23 323.97 43020.19 47977.16 2019-09-08 14:44:15.000 251 21236.27 323.95 43020.21 47977.18 2019-09-08 14:44:16.000 251 21236.31 323.97 43020.23 47977.25 2019-09-08 14:44:17.000 251 21236.37 323.99 43020.28 47977.28 2019-09-08 14:44:18.000 251 21236.46 323.97 43020.27 47977.33 2019-09-08 14:44:19.000 251 21236.50 323.95 43020.30 47977.37 2019-09-08 14:44:20.000 251 21236.55 323.90 43020.33 47977.40 2019-09-08 14:44:21.000 251 21236.62 323.87 43020.37 47977.45 2019-09-08 14:44:22.000 251 21236.68 323.84 43020.37 47977.48 2019-09-08 14:44:23.000 251 21236.74 323.78 43020.36 47977.54 2019-09-08 14:44:24.000 251 21236.77 323.76 43020.40 47977.58 2019-09-08 14:44:25.000 251 21236.82 323.75 43020.41 47977.61 2019-09-08 14:44:26.000 251 21236.84 323.69 43020.43 47977.64 2019-09-08 14:44:27.000 251 21236.85 323.70 43020.45 47977.65 2019-09-08 14:44:28.000 251 21236.93 323.67 43020.49 47977.71 2019-09-08 14:44:29.000 251 21236.97 323.64 43020.48 47977.73 2019-09-08 14:44:30.000 251 21236.98 323.63 43020.50 47977.75 2019-09-08 14:44:31.000 251 21237.00 323.63 43020.52 47977.75 2019-09-08 14:44:32.000 251 21237.03 323.60 43020.53 47977.80 2019-09-08 14:44:33.000 251 21237.04 323.57 43020.53 47977.85 2019-09-08 14:44:34.000 251 21237.06 323.55 43020.55 47977.85 2019-09-08 14:44:35.000 251 21237.06 323.57 43020.57 47977.87 2019-09-08 14:44:36.000 251 21237.05 323.57 43020.61 47977.87 2019-09-08 14:44:37.000 251 21237.02 323.56 43020.62 47977.89 2019-09-08 14:44:38.000 251 21237.01 323.54 43020.62 47977.89 2019-09-08 14:44:39.000 251 21236.98 323.53 43020.65 47977.88 2019-09-08 14:44:40.000 251 21236.96 323.55 43020.67 47977.88 2019-09-08 14:44:41.000 251 21236.91 323.55 43020.66 47977.89 2019-09-08 14:44:42.000 251 21236.88 323.56 43020.67 47977.88 2019-09-08 14:44:43.000 251 21236.86 323.56 43020.65 47977.89 2019-09-08 14:44:44.000 251 21236.84 323.55 43020.67 47977.85 2019-09-08 14:44:45.000 251 21236.81 323.55 43020.69 47977.85 2019-09-08 14:44:46.000 251 21236.78 323.54 43020.71 47977.85 2019-09-08 14:44:47.000 251 21236.71 323.55 43020.70 47977.83 2019-09-08 14:44:48.000 251 21236.70 323.52 43020.70 47977.82 2019-09-08 14:44:49.000 251 21236.70 323.53 43020.70 47977.81 2019-09-08 14:44:50.000 251 21236.70 323.54 43020.71 47977.83 2019-09-08 14:44:51.000 251 21236.71 323.55 43020.70 47977.82 2019-09-08 14:44:52.000 251 21236.71 323.55 43020.69 47977.80 2019-09-08 14:44:53.000 251 21236.71 323.53 43020.65 47977.79 2019-09-08 14:44:54.000 251 21236.74 323.52 43020.61 47977.76 2019-09-08 14:44:55.000 251 21236.76 323.53 43020.62 47977.78 2019-09-08 14:44:56.000 251 21236.78 323.50 43020.64 47977.74 2019-09-08 14:44:57.000 251 21236.84 323.46 43020.60 47977.79 2019-09-08 14:44:58.000 251 21236.91 323.42 43020.61 47977.80 2019-09-08 14:44:59.000 251 21236.94 323.38 43020.61 47977.81 2019-09-08 14:45:00.000 251 21237.00 323.34 43020.64 47977.83 2019-09-08 14:45:01.000 251 21237.04 323.32 43020.61 47977.88 2019-09-08 14:45:02.000 251 21237.08 323.30 43020.63 47977.91 2019-09-08 14:45:03.000 251 21237.12 323.30 43020.63 47977.93 2019-09-08 14:45:04.000 251 21237.13 323.29 43020.61 47977.99 2019-09-08 14:45:05.000 251 21237.12 323.28 43020.62 47977.94 2019-09-08 14:45:06.000 251 21237.12 323.30 43020.62 47977.96 2019-09-08 14:45:07.000 251 21237.13 323.30 43020.63 47977.94 2019-09-08 14:45:08.000 251 21237.11 323.27 43020.61 47977.91 2019-09-08 14:45:09.000 251 21237.11 323.27 43020.61 47977.91 2019-09-08 14:45:10.000 251 21237.12 323.25 43020.61 47977.90 2019-09-08 14:45:11.000 251 21237.07 323.26 43020.60 47977.90 2019-09-08 14:45:12.000 251 21237.07 323.25 43020.59 47977.88 2019-09-08 14:45:13.000 251 21237.08 323.24 43020.58 47977.85 2019-09-08 14:45:14.000 251 21237.06 323.24 43020.57 47977.87 2019-09-08 14:45:15.000 251 21237.07 323.26 43020.54 47977.84 2019-09-08 14:45:16.000 251 21237.09 323.28 43020.50 47977.84 2019-09-08 14:45:17.000 251 21237.08 323.27 43020.48 47977.79 2019-09-08 14:45:18.000 251 21237.01 323.28 43020.46 47977.78 2019-09-08 14:45:19.000 251 21237.03 323.27 43020.45 47977.77 2019-09-08 14:45:20.000 251 21237.02 323.27 43020.45 47977.77 2019-09-08 14:45:21.000 251 21237.03 323.24 43020.48 47977.75 2019-09-08 14:45:22.000 251 21237.03 323.20 43020.47 47977.76 2019-09-08 14:45:23.000 251 21236.98 323.19 43020.47 47977.75 2019-09-08 14:45:24.000 251 21236.92 323.13 43020.47 47977.74 2019-09-08 14:45:25.000 251 21236.92 323.11 43020.52 47977.76 2019-09-08 14:45:26.000 251 21236.89 323.10 43020.56 47977.78 2019-09-08 14:45:27.000 251 21236.89 323.10 43020.54 47977.74 2019-09-08 14:45:28.000 251 21236.88 323.12 43020.54 47977.76 2019-09-08 14:45:29.000 251 21236.83 323.14 43020.50 47977.71 2019-09-08 14:45:30.000 251 21236.80 323.10 43020.51 47977.70 2019-09-08 14:45:31.000 251 21236.78 323.09 43020.49 47977.68 2019-09-08 14:45:32.000 251 21236.79 323.10 43020.43 47977.64 2019-09-08 14:45:33.000 251 21236.74 323.12 43020.41 47977.62 2019-09-08 14:45:34.000 251 21236.70 323.14 43020.40 47977.60 2019-09-08 14:45:35.000 251 21236.71 323.13 43020.34 47977.56 2019-09-08 14:45:36.000 251 21236.71 323.14 43020.36 47977.55 2019-09-08 14:45:37.000 251 21236.70 323.15 43020.33 47977.53 2019-09-08 14:45:38.000 251 21236.68 323.16 43020.29 47977.52 2019-09-08 14:45:39.000 251 21236.73 323.15 43020.27 47977.50 2019-09-08 14:45:40.000 251 21236.76 323.13 43020.27 47977.50 2019-09-08 14:45:41.000 251 21236.79 323.12 43020.25 47977.49 2019-09-08 14:45:42.000 251 21236.83 323.09 43020.30 47977.48 2019-09-08 14:45:43.000 251 21236.86 323.05 43020.31 47977.50 2019-09-08 14:45:44.000 251 21236.88 323.04 43020.36 47977.52 2019-09-08 14:45:45.000 251 21236.93 323.01 43020.37 47977.56 2019-09-08 14:45:46.000 251 21236.93 323.02 43020.35 47977.57 2019-09-08 14:45:47.000 251 21236.96 323.01 43020.32 47977.62 2019-09-08 14:45:48.000 251 21236.99 322.96 43020.35 47977.62 2019-09-08 14:45:49.000 251 21237.02 322.98 43020.30 47977.66 2019-09-08 14:45:50.000 251 21237.01 322.96 43020.34 47977.65 2019-09-08 14:45:51.000 251 21237.02 322.93 43020.41 47977.67 2019-09-08 14:45:52.000 251 21237.02 322.93 43020.39 47977.70 2019-09-08 14:45:53.000 251 21237.01 322.93 43020.38 47977.68 2019-09-08 14:45:54.000 251 21236.99 322.89 43020.42 47977.71 2019-09-08 14:45:55.000 251 21236.95 322.87 43020.41 47977.68 2019-09-08 14:45:56.000 251 21236.94 322.87 43020.41 47977.70 2019-09-08 14:45:57.000 251 21236.95 322.88 43020.41 47977.69 2019-09-08 14:45:58.000 251 21236.96 322.87 43020.44 47977.69 2019-09-08 14:45:59.000 251 21236.93 322.85 43020.44 47977.71 2019-09-08 14:46:00.000 251 21236.90 322.82 43020.45 47977.66 2019-09-08 14:46:01.000 251 21236.90 322.80 43020.44 47977.71 2019-09-08 14:46:02.000 251 21236.92 322.79 43020.46 47977.70 2019-09-08 14:46:03.000 251 21236.92 322.76 43020.45 47977.71 2019-09-08 14:46:04.000 251 21236.91 322.77 43020.41 47977.71 2019-09-08 14:46:05.000 251 21236.89 322.76 43020.45 47977.71 2019-09-08 14:46:06.000 251 21236.89 322.76 43020.46 47977.72 2019-09-08 14:46:07.000 251 21236.90 322.76 43020.47 47977.69 2019-09-08 14:46:08.000 251 21236.88 322.74 43020.48 47977.72 2019-09-08 14:46:09.000 251 21236.89 322.77 43020.49 47977.72 2019-09-08 14:46:10.000 251 21236.87 322.79 43020.50 47977.71 2019-09-08 14:46:11.000 251 21236.84 322.83 43020.49 47977.74 2019-09-08 14:46:12.000 251 21236.88 322.84 43020.53 47977.74 2019-09-08 14:46:13.000 251 21236.90 322.82 43020.53 47977.76 2019-09-08 14:46:14.000 251 21236.95 322.79 43020.55 47977.76 2019-09-08 14:46:15.000 251 21236.92 322.77 43020.56 47977.76 2019-09-08 14:46:16.000 251 21236.97 322.75 43020.54 47977.80 2019-09-08 14:46:17.000 251 21237.06 322.72 43020.57 47977.82 2019-09-08 14:46:18.000 251 21237.09 322.72 43020.60 47977.87 2019-09-08 14:46:19.000 251 21237.11 322.73 43020.60 47977.88 2019-09-08 14:46:20.000 251 21237.15 322.70 43020.60 47977.94 2019-09-08 14:46:21.000 251 21237.18 322.67 43020.64 47977.97 2019-09-08 14:46:22.000 251 21237.21 322.66 43020.68 47977.98 2019-09-08 14:46:23.000 251 21237.23 322.63 43020.67 47978.02 2019-09-08 14:46:24.000 251 21237.24 322.62 43020.71 47978.06 2019-09-08 14:46:25.000 251 21237.27 322.61 43020.72 47978.07 2019-09-08 14:46:26.000 251 21237.29 322.61 43020.70 47978.09 2019-09-08 14:46:27.000 251 21237.31 322.59 43020.71 47978.11 2019-09-08 14:46:28.000 251 21237.32 322.56 43020.75 47978.12 2019-09-08 14:46:29.000 251 21237.32 322.54 43020.76 47978.12 2019-09-08 14:46:30.000 251 21237.30 322.55 43020.76 47978.15 2019-09-08 14:46:31.000 251 21237.28 322.52 43020.78 47978.14 2019-09-08 14:46:32.000 251 21237.25 322.50 43020.78 47978.12 2019-09-08 14:46:33.000 251 21237.21 322.51 43020.78 47978.13 2019-09-08 14:46:34.000 251 21237.20 322.52 43020.77 47978.11 2019-09-08 14:46:35.000 251 21237.15 322.49 43020.80 47978.10 2019-09-08 14:46:36.000 251 21237.10 322.49 43020.77 47978.09 2019-09-08 14:46:37.000 251 21237.06 322.51 43020.79 47978.08 2019-09-08 14:46:38.000 251 21237.02 322.52 43020.77 47978.06 2019-09-08 14:46:39.000 251 21237.00 322.51 43020.77 47978.03 2019-09-08 14:46:40.000 251 21236.98 322.51 43020.80 47978.02 2019-09-08 14:46:41.000 251 21236.96 322.56 43020.75 47978.03 2019-09-08 14:46:42.000 251 21236.92 322.62 43020.70 47977.98 2019-09-08 14:46:43.000 251 21236.89 322.69 43020.70 47977.93 2019-09-08 14:46:44.000 251 21236.89 322.74 43020.67 47977.90 2019-09-08 14:46:45.000 251 21236.89 322.73 43020.65 47977.88 2019-09-08 14:46:46.000 251 21236.86 322.73 43020.59 47977.84 2019-09-08 14:46:47.000 251 21236.87 322.73 43020.55 47977.80 2019-09-08 14:46:48.000 251 21236.89 322.73 43020.57 47977.78 2019-09-08 14:46:49.000 251 21236.85 322.74 43020.55 47977.76 2019-09-08 14:46:50.000 251 21236.81 322.77 43020.53 47977.78 2019-09-08 14:46:51.000 251 21236.76 322.88 43020.53 47977.74 2019-09-08 14:46:52.000 251 21236.66 323.00 43020.43 47977.70 2019-09-08 14:46:53.000 251 21236.70 322.98 43020.33 47977.58 2019-09-08 14:46:54.000 251 21236.71 322.92 43020.33 47977.53 2019-09-08 14:46:55.000 251 21236.70 322.85 43020.38 47977.53 2019-09-08 14:46:56.000 251 21236.69 322.82 43020.39 47977.55 2019-09-08 14:46:57.000 251 21236.71 322.82 43020.41 47977.56 2019-09-08 14:46:58.000 251 21236.72 322.87 43020.43 47977.58 2019-09-08 14:46:59.000 251 21236.68 322.95 43020.40 47977.60 2019-09-08 14:47:00.000 251 21236.64 323.12 43020.33 47977.57 2019-09-08 14:47:01.000 251 21236.58 323.24 43020.27 47977.45 2019-09-08 14:47:02.000 251 21236.51 323.31 43020.17 47977.34 2019-09-08 14:47:03.000 251 21236.49 323.32 43020.11 47977.31 2019-09-08 14:47:04.000 251 21236.50 323.33 43020.07 47977.24 2019-09-08 14:47:05.000 251 21236.49 323.30 43020.07 47977.17 2019-09-08 14:47:06.000 251 21236.51 323.28 43020.06 47977.15 2019-09-08 14:47:07.000 251 21236.51 323.28 43020.05 47977.16 2019-09-08 14:47:08.000 251 21236.53 323.24 43020.04 47977.15 2019-09-08 14:47:09.000 251 21236.58 323.19 43020.02 47977.18 2019-09-08 14:47:10.000 251 21236.62 323.14 43020.06 47977.22 2019-09-08 14:47:11.000 251 21236.66 323.06 43020.14 47977.23 2019-09-08 14:47:12.000 251 21236.75 322.97 43020.21 47977.34 2019-09-08 14:47:13.000 251 21236.78 322.90 43020.24 47977.39 2019-09-08 14:47:14.000 251 21236.84 322.83 43020.31 47977.45 2019-09-08 14:47:15.000 251 21236.88 322.76 43020.37 47977.56 2019-09-08 14:47:16.000 251 21236.91 322.68 43020.40 47977.59 2019-09-08 14:47:17.000 251 21236.93 322.64 43020.45 47977.64 2019-09-08 14:47:18.000 251 21236.95 322.60 43020.51 47977.71 2019-09-08 14:47:19.000 251 21236.98 322.57 43020.53 47977.75 2019-09-08 14:47:20.000 251 21236.97 322.54 43020.55 47977.77 2019-09-08 14:47:21.000 251 21236.96 322.49 43020.56 47977.81 2019-09-08 14:47:22.000 251 21236.97 322.42 43020.62 47977.83 2019-09-08 14:47:23.000 251 21236.97 322.38 43020.66 47977.85 2019-09-08 14:47:24.000 251 21236.97 322.37 43020.67 47977.88 2019-09-08 14:47:25.000 251 21236.95 322.39 43020.64 47977.90 2019-09-08 14:47:26.000 251 21236.92 322.39 43020.68 47977.90 2019-09-08 14:47:27.000 251 21236.90 322.39 43020.69 47977.90 2019-09-08 14:47:28.000 251 21236.88 322.40 43020.70 47977.88 2019-09-08 14:47:29.000 251 21236.86 322.41 43020.68 47977.85 2019-09-08 14:47:30.000 251 21236.81 322.46 43020.70 47977.85 2019-09-08 14:47:31.000 251 21236.77 322.46 43020.69 47977.84 2019-09-08 14:47:32.000 251 21236.75 322.45 43020.68 47977.82 2019-09-08 14:47:33.000 251 21236.72 322.49 43020.70 47977.81 2019-09-08 14:47:34.000 251 21236.68 322.56 43020.67 47977.81 2019-09-08 14:47:35.000 251 21236.69 322.62 43020.63 47977.80 2019-09-08 14:47:36.000 251 21236.66 322.65 43020.63 47977.78 2019-09-08 14:47:37.000 251 21236.70 322.67 43020.65 47977.77 2019-09-08 14:47:38.000 251 21236.74 322.73 43020.62 47977.76 2019-09-08 14:47:39.000 251 21236.78 322.73 43020.59 47977.76 2019-09-08 14:47:40.000 251 21236.78 322.72 43020.60 47977.76 2019-09-08 14:47:41.000 251 21236.79 322.73 43020.63 47977.77 2019-09-08 14:47:42.000 251 21236.79 322.75 43020.60 47977.77 2019-09-08 14:47:43.000 251 21236.79 322.77 43020.54 47977.77 2019-09-08 14:47:44.000 251 21236.86 322.71 43020.55 47977.75 2019-09-08 14:47:45.000 251 21236.90 322.65 43020.53 47977.74 2019-09-08 14:47:46.000 251 21236.96 322.58 43020.56 47977.75 2019-09-08 14:47:47.000 251 21236.99 322.52 43020.55 47977.79 2019-09-08 14:47:48.000 251 21237.03 322.47 43020.59 47977.86 2019-09-08 14:47:49.000 251 21237.11 322.43 43020.60 47977.86 2019-09-08 14:47:50.000 251 21237.12 322.43 43020.62 47977.94 2019-09-08 14:47:51.000 251 21237.15 322.42 43020.63 47977.95 2019-09-08 14:47:52.000 251 21237.20 322.40 43020.66 47977.99 2019-09-08 14:47:53.000 251 21237.19 322.40 43020.68 47978.02 2019-09-08 14:47:54.000 251 21237.16 322.39 43020.67 47978.03 2019-09-08 14:47:55.000 251 21237.09 322.44 43020.66 47978.05 2019-09-08 14:47:56.000 251 21237.05 322.48 43020.62 47977.98 2019-09-08 14:47:57.000 251 21236.98 322.49 43020.61 47977.95 2019-09-08 14:47:58.000 251 21236.95 322.50 43020.63 47977.94 2019-09-08 14:47:59.000 251 21236.94 322.53 43020.59 47977.90 2019-09-08 14:48:00.000 251 21236.90 322.52 43020.61 47977.87 2019-09-08 14:48:01.000 251 21236.87 322.53 43020.58 47977.83 2019-09-08 14:48:02.000 251 21236.84 322.57 43020.57 47977.81 2019-09-08 14:48:03.000 251 21236.79 322.63 43020.56 47977.78 2019-09-08 14:48:04.000 251 21236.79 322.64 43020.58 47977.75 2019-09-08 14:48:05.000 251 21236.80 322.67 43020.55 47977.76 2019-09-08 14:48:06.000 251 21236.79 322.67 43020.55 47977.73 2019-09-08 14:48:07.000 251 21236.81 322.63 43020.54 47977.75 2019-09-08 14:48:08.000 251 21236.83 322.60 43020.55 47977.75 2019-09-08 14:48:09.000 251 21236.85 322.59 43020.56 47977.76 2019-09-08 14:48:10.000 251 21236.87 322.57 43020.58 47977.78 2019-09-08 14:48:11.000 251 21236.90 322.52 43020.59 47977.81 2019-09-08 14:48:12.000 251 21236.93 322.45 43020.62 47977.82 2019-09-08 14:48:13.000 251 21236.94 322.43 43020.65 47977.85 2019-09-08 14:48:14.000 251 21236.97 322.46 43020.66 47977.89 2019-09-08 14:48:15.000 251 21237.00 322.46 43020.63 47977.91 2019-09-08 14:48:16.000 251 21237.05 322.44 43020.64 47977.91 2019-09-08 14:48:17.000 251 21237.04 322.43 43020.62 47977.93 2019-09-08 14:48:18.000 251 21237.05 322.45 43020.62 47977.92 2019-09-08 14:48:19.000 251 21237.03 322.45 43020.62 47977.91 2019-09-08 14:48:20.000 251 21237.01 322.46 43020.63 47977.90 2019-09-08 14:48:21.000 251 21237.00 322.49 43020.64 47977.86 2019-09-08 14:48:22.000 251 21236.97 322.49 43020.59 47977.89 2019-09-08 14:48:23.000 251 21236.94 322.49 43020.60 47977.84 2019-09-08 14:48:24.000 251 21236.90 322.50 43020.57 47977.83 2019-09-08 14:48:25.000 251 21236.86 322.53 43020.58 47977.82 2019-09-08 14:48:26.000 251 21236.83 322.57 43020.59 47977.80 2019-09-08 14:48:27.000 251 21236.78 322.61 43020.60 47977.77 2019-09-08 14:48:28.000 251 21236.73 322.63 43020.60 47977.75 2019-09-08 14:48:29.000 251 21236.68 322.62 43020.59 47977.73 2019-09-08 14:48:30.000 251 21236.66 322.62 43020.57 47977.71 2019-09-08 14:48:31.000 251 21236.63 322.63 43020.59 47977.70 2019-09-08 14:48:32.000 251 21236.56 322.64 43020.52 47977.69 2019-09-08 14:48:33.000 251 21236.53 322.67 43020.52 47977.63 2019-09-08 14:48:34.000 251 21236.53 322.69 43020.52 47977.64 2019-09-08 14:48:35.000 251 21236.51 322.67 43020.53 47977.63 2019-09-08 14:48:36.000 251 21236.45 322.67 43020.51 47977.59 2019-09-08 14:48:37.000 251 21236.46 322.66 43020.49 47977.59 2019-09-08 14:48:38.000 251 21236.42 322.67 43020.54 47977.58 2019-09-08 14:48:39.000 251 21236.40 322.62 43020.55 47977.59 2019-09-08 14:48:40.000 251 21236.40 322.59 43020.54 47977.56 2019-09-08 14:48:41.000 251 21236.40 322.58 43020.54 47977.57 2019-09-08 14:48:42.000 251 21236.38 322.60 43020.58 47977.58 2019-09-08 14:48:43.000 251 21236.41 322.58 43020.58 47977.56 2019-09-08 14:48:44.000 251 21236.44 322.59 43020.55 47977.60 2019-09-08 14:48:45.000 251 21236.46 322.60 43020.52 47977.62 2019-09-08 14:48:46.000 251 21236.49 322.58 43020.57 47977.61 2019-09-08 14:48:47.000 251 21236.49 322.57 43020.54 47977.64 2019-09-08 14:48:48.000 251 21236.51 322.55 43020.55 47977.62 2019-09-08 14:48:49.000 251 21236.56 322.55 43020.59 47977.63 2019-09-08 14:48:50.000 251 21236.59 322.52 43020.59 47977.67 2019-09-08 14:48:51.000 251 21236.65 322.47 43020.62 47977.69 2019-09-08 14:48:52.000 251 21236.73 322.43 43020.63 47977.77 2019-09-08 14:48:53.000 251 21236.78 322.38 43020.68 47977.82 2019-09-08 14:48:54.000 251 21236.82 322.37 43020.71 47977.87 2019-09-08 14:48:55.000 251 21236.83 322.37 43020.74 47977.91 2019-09-08 14:48:56.000 251 21236.83 322.35 43020.77 47977.96 2019-09-08 14:48:57.000 251 21236.89 322.30 43020.80 47977.98 2019-09-08 14:48:58.000 251 21236.90 322.26 43020.80 47977.98 2019-09-08 14:48:59.000 251 21236.92 322.28 43020.83 47978.03 2019-09-08 14:49:00.000 251 21236.95 322.24 43020.87 47978.06 2019-09-08 14:49:01.000 251 21236.93 322.23 43020.88 47978.09 2019-09-08 14:49:02.000 251 21236.95 322.24 43020.88 47978.13 2019-09-08 14:49:03.000 251 21236.96 322.23 43020.91 47978.15 2019-09-08 14:49:04.000 251 21236.94 322.21 43020.95 47978.14 2019-09-08 14:49:05.000 251 21236.94 322.21 43020.94 47978.14 2019-09-08 14:49:06.000 251 21236.95 322.20 43021.00 47978.16 2019-09-08 14:49:07.000 251 21236.91 322.19 43021.01 47978.12 2019-09-08 14:49:08.000 251 21236.85 322.20 43021.03 47978.16 2019-09-08 14:49:09.000 251 21236.77 322.23 43021.03 47978.13 2019-09-08 14:49:10.000 251 21236.75 322.27 43021.01 47978.10 2019-09-08 14:49:11.000 251 21236.74 322.29 43021.01 47978.08 2019-09-08 14:49:12.000 251 21236.73 322.31 43020.99 47978.09 2019-09-08 14:49:13.000 251 21236.69 322.34 43020.95 47978.03 2019-09-08 14:49:14.000 251 21236.69 322.33 43020.95 47978.03 2019-09-08 14:49:15.000 251 21236.71 322.31 43020.94 47978.01 2019-09-08 14:49:16.000 251 21236.66 322.29 43020.96 47977.98 2019-09-08 14:49:17.000 251 21236.68 322.25 43020.98 47977.98 2019-09-08 14:49:18.000 251 21236.71 322.24 43020.97 47978.00 2019-09-08 14:49:19.000 251 21236.71 322.23 43020.96 47978.02 2019-09-08 14:49:20.000 251 21236.76 322.23 43020.98 47978.05 2019-09-08 14:49:21.000 251 21236.78 322.22 43020.98 47978.04 2019-09-08 14:49:22.000 251 21236.82 322.22 43020.96 47978.05 2019-09-08 14:49:23.000 251 21236.84 322.19 43020.93 47978.06 2019-09-08 14:49:24.000 251 21236.87 322.15 43020.92 47978.05 2019-09-08 14:49:25.000 251 21236.87 322.13 43020.92 47978.06 2019-09-08 14:49:26.000 251 21236.92 322.13 43020.94 47978.08 2019-09-08 14:49:27.000 251 21236.97 322.13 43020.94 47978.14 2019-09-08 14:49:28.000 251 21236.96 322.15 43020.94 47978.12 2019-09-08 14:49:29.000 251 21236.95 322.16 43020.95 47978.12 2019-09-08 14:49:30.000 251 21236.97 322.16 43020.93 47978.11 2019-09-08 14:49:31.000 251 21236.93 322.18 43020.93 47978.12 2019-09-08 14:49:32.000 251 21236.89 322.18 43020.98 47978.10 2019-09-08 14:49:33.000 251 21236.84 322.18 43021.00 47978.10 2019-09-08 14:49:34.000 251 21236.81 322.19 43020.99 47978.09 2019-09-08 14:49:35.000 251 21236.74 322.17 43020.97 47978.06 2019-09-08 14:49:36.000 251 21236.70 322.17 43020.97 47978.02 2019-09-08 14:49:37.000 251 21236.66 322.15 43020.94 47978.02 2019-09-08 14:49:38.000 251 21236.65 322.14 43020.90 47977.98 2019-09-08 14:49:39.000 251 21236.68 322.11 43020.89 47977.98 2019-09-08 14:49:40.000 251 21236.67 322.07 43020.89 47977.96 2019-09-08 14:49:41.000 251 21236.68 322.04 43020.89 47977.93 2019-09-08 14:49:42.000 251 21236.66 322.01 43020.90 47977.91 2019-09-08 14:49:43.000 251 21236.68 321.99 43020.89 47977.92 2019-09-08 14:49:44.000 251 21236.72 321.96 43020.85 47977.90 2019-09-08 14:49:45.000 251 21236.74 321.94 43020.84 47977.90 2019-09-08 14:49:46.000 251 21236.76 321.96 43020.83 47977.91 2019-09-08 14:49:47.000 251 21236.79 321.94 43020.82 47977.91 2019-09-08 14:49:48.000 251 21236.83 321.93 43020.79 47977.93 2019-09-08 14:49:49.000 251 21236.87 321.92 43020.83 47977.93 2019-09-08 14:49:50.000 251 21236.91 321.87 43020.85 47977.95 2019-09-08 14:49:51.000 251 21236.88 321.81 43020.84 47977.99 2019-09-08 14:49:52.000 251 21236.89 321.77 43020.88 47978.00 2019-09-08 14:49:53.000 251 21236.92 321.73 43020.83 47978.00 2019-09-08 14:49:54.000 251 21236.93 321.69 43020.84 47978.01 2019-09-08 14:49:55.000 251 21236.91 321.66 43020.84 47978.03 2019-09-08 14:49:56.000 251 21236.93 321.67 43020.87 47978.04 2019-09-08 14:49:57.000 251 21236.94 321.72 43020.85 47978.05 2019-09-08 14:49:58.000 251 21236.95 321.71 43020.82 47977.98 2019-09-08 14:49:59.000 251 21236.92 321.70 43020.80 47977.99 2019-09-08 14:50:00.000 251 21236.93 321.70 43020.74 47977.96 2019-09-08 14:50:01.000 251 21236.96 321.66 43020.75 47977.94 2019-09-08 14:50:02.000 251 21237.02 321.60 43020.78 47977.98 2019-09-08 14:50:03.000 251 21237.03 321.58 43020.76 47977.95 2019-09-08 14:50:04.000 251 21237.07 321.57 43020.77 47978.00 2019-09-08 14:50:05.000 251 21237.08 321.61 43020.73 47977.96 2019-09-08 14:50:06.000 251 21237.07 321.64 43020.71 47977.99 2019-09-08 14:50:07.000 251 21237.04 321.74 43020.63 47977.94 2019-09-08 14:50:08.000 251 21237.00 321.86 43020.54 47977.94 2019-09-08 14:50:09.000 251 21237.03 321.90 43020.48 47977.84 2019-09-08 14:50:10.000 251 21237.03 321.92 43020.45 47977.75 2019-09-08 14:50:11.000 251 21237.03 321.86 43020.42 47977.73 2019-09-08 14:50:12.000 251 21237.04 321.80 43020.43 47977.70 2019-09-08 14:50:13.000 251 21237.03 321.74 43020.48 47977.71 2019-09-08 14:50:14.000 251 21237.03 321.71 43020.47 47977.76 2019-09-08 14:50:15.000 251 21237.05 321.70 43020.49 47977.78 2019-09-08 14:50:16.000 251 21237.05 321.72 43020.55 47977.82 2019-09-08 14:50:17.000 251 21237.02 321.77 43020.54 47977.82 2019-09-08 14:50:18.000 251 21237.01 321.82 43020.54 47977.82 2019-09-08 14:50:19.000 251 21236.96 321.91 43020.49 47977.79 2019-09-08 14:50:20.000 251 21236.91 322.02 43020.44 47977.73 2019-09-08 14:50:21.000 251 21236.90 322.08 43020.37 47977.68 2019-09-08 14:50:22.000 251 21236.92 322.09 43020.31 47977.64 2019-09-08 14:50:23.000 251 21236.95 322.10 43020.27 47977.57 2019-09-08 14:50:24.000 251 21237.01 322.04 43020.33 47977.58 2019-09-08 14:50:25.000 251 21237.08 321.96 43020.38 47977.64 2019-09-08 14:50:26.000 251 21237.12 321.95 43020.39 47977.69 2019-09-08 14:50:27.000 251 21237.14 321.99 43020.41 47977.70 2019-09-08 14:50:28.000 251 21237.14 321.99 43020.45 47977.75 2019-09-08 14:50:29.000 251 21237.18 321.99 43020.48 47977.77 2019-09-08 14:50:30.000 251 21237.19 321.97 43020.47 47977.77 2019-09-08 14:50:31.000 251 21237.20 321.93 43020.45 47977.76 2019-09-08 14:50:32.000 251 21237.23 321.90 43020.48 47977.80 2019-09-08 14:50:33.000 251 21237.28 321.88 43020.49 47977.81 2019-09-08 14:50:34.000 251 21237.33 321.86 43020.51 47977.83 2019-09-08 14:50:35.000 251 21237.37 321.85 43020.48 47977.88 2019-09-08 14:50:36.000 251 21237.42 321.83 43020.52 47977.92 2019-09-08 14:50:37.000 251 21237.46 321.82 43020.55 47977.93 2019-09-08 14:50:38.000 251 21237.49 321.80 43020.53 47977.98 2019-09-08 14:50:39.000 251 21237.51 321.80 43020.58 47978.03 2019-09-08 14:50:40.000 251 21237.51 321.79 43020.58 47978.03 2019-09-08 14:50:41.000 251 21237.55 321.74 43020.60 47978.06 2019-09-08 14:50:42.000 251 21237.52 321.74 43020.62 47978.07 2019-09-08 14:50:43.000 251 21237.48 321.73 43020.63 47978.08 2019-09-08 14:50:44.000 251 21237.39 321.72 43020.66 47978.10 2019-09-08 14:50:45.000 251 21237.32 321.74 43020.66 47978.08 2019-09-08 14:50:46.000 251 21237.23 321.75 43020.68 47978.07 2019-09-08 14:50:47.000 251 21237.12 321.76 43020.68 47978.02 2019-09-08 14:50:48.000 251 21236.97 321.76 43020.69 47977.93 2019-09-08 14:50:49.000 251 21236.84 321.76 43020.66 47977.90 2019-09-08 14:50:50.000 251 21236.71 321.78 43020.65 47977.86 2019-09-08 14:50:51.000 251 21236.64 321.79 43020.60 47977.80 2019-09-08 14:50:52.000 251 21236.61 321.75 43020.61 47977.73 2019-09-08 14:50:53.000 251 21236.64 321.73 43020.64 47977.72 2019-09-08 14:50:54.000 251 21236.70 321.76 43020.63 47977.72 2019-09-08 14:50:55.000 251 21236.74 321.73 43020.62 47977.73 2019-09-08 14:50:56.000 251 21236.83 321.69 43020.60 47977.78 2019-09-08 14:50:57.000 251 21236.94 321.67 43020.64 47977.82 2019-09-08 14:50:58.000 251 21237.03 321.68 43020.62 47977.82 2019-09-08 14:50:59.000 251 21237.07 321.65 43020.59 47977.89 2019-09-08 14:51:00.000 251 21237.12 321.64 43020.59 47977.94 2019-09-08 14:51:01.000 251 21237.17 321.62 43020.63 47977.93 2019-09-08 14:51:02.000 251 21237.20 321.62 43020.61 47977.98 2019-09-08 14:51:03.000 251 21237.22 321.60 43020.57 47977.99 2019-09-08 14:51:04.000 251 21237.17 321.59 43020.59 47977.99 2019-09-08 14:51:05.000 251 21237.13 321.56 43020.61 47977.96 2019-09-08 14:51:06.000 251 21237.09 321.55 43020.59 47977.91 2019-09-08 14:51:07.000 251 21237.06 321.54 43020.55 47977.88 2019-09-08 14:51:08.000 251 21237.02 321.56 43020.52 47977.88 2019-09-08 14:51:09.000 251 21236.96 321.54 43020.51 47977.81 2019-09-08 14:51:10.000 251 21236.90 321.54 43020.52 47977.79 2019-09-08 14:51:11.000 251 21236.89 321.55 43020.52 47977.77 2019-09-08 14:51:12.000 251 21236.88 321.59 43020.55 47977.78 2019-09-08 14:51:13.000 251 21236.85 321.61 43020.56 47977.78 2019-09-08 14:51:14.000 251 21236.87 321.63 43020.55 47977.75 2019-09-08 14:51:15.000 251 21236.88 321.62 43020.57 47977.79 2019-09-08 14:51:16.000 251 21236.87 321.62 43020.55 47977.76 2019-09-08 14:51:17.000 251 21236.84 321.66 43020.56 47977.79 2019-09-08 14:51:18.000 251 21236.85 321.68 43020.53 47977.79 2019-09-08 14:51:19.000 251 21236.81 321.72 43020.55 47977.76 2019-09-08 14:51:20.000 251 21236.82 321.74 43020.55 47977.76 2019-09-08 14:51:21.000 251 21236.83 321.73 43020.57 47977.78 2019-09-08 14:51:22.000 251 21236.82 321.77 43020.55 47977.78 2019-09-08 14:51:23.000 251 21236.82 321.77 43020.55 47977.76 2019-09-08 14:51:24.000 251 21236.80 321.76 43020.51 47977.71 2019-09-08 14:51:25.000 251 21236.78 321.76 43020.51 47977.75 2019-09-08 14:51:26.000 251 21236.73 321.71 43020.57 47977.71 2019-09-08 14:51:27.000 251 21236.70 321.70 43020.56 47977.71 2019-09-08 14:51:28.000 251 21236.67 321.67 43020.59 47977.72 2019-09-08 14:51:29.000 251 21236.65 321.62 43020.65 47977.75 2019-09-08 14:51:30.000 251 21236.62 321.64 43020.69 47977.74 2019-09-08 14:51:31.000 251 21236.64 321.66 43020.72 47977.83 2019-09-08 14:51:32.000 251 21236.70 321.68 43020.71 47977.83 2019-09-08 14:51:33.000 251 21236.75 321.68 43020.69 47977.83 2019-09-08 14:51:34.000 251 21236.80 321.71 43020.69 47977.87 2019-09-08 14:51:35.000 251 21236.83 321.73 43020.72 47977.88 2019-09-08 14:51:36.000 251 21236.82 321.74 43020.74 47977.90 2019-09-08 14:51:37.000 251 21236.87 321.74 43020.71 47977.90 2019-09-08 14:51:38.000 251 21236.90 321.75 43020.73 47977.89 2019-09-08 14:51:39.000 251 21236.85 321.74 43020.74 47977.91 2019-09-08 14:51:40.000 251 21236.82 321.75 43020.73 47977.92 2019-09-08 14:51:41.000 251 21236.86 321.74 43020.75 47977.91 2019-09-08 14:51:42.000 251 21236.93 321.76 43020.72 47977.93 2019-09-08 14:51:43.000 251 21236.92 321.77 43020.73 47977.95 2019-09-08 14:51:44.000 251 21236.95 321.75 43020.73 47977.95 2019-09-08 14:51:45.000 251 21237.00 321.74 43020.72 47977.98 2019-09-08 14:51:46.000 251 21237.00 321.75 43020.73 47978.01 2019-09-08 14:51:47.000 251 21237.06 321.77 43020.75 47978.03 2019-09-08 14:51:48.000 251 21237.10 321.79 43020.73 47978.02 2019-09-08 14:51:49.000 251 21237.13 321.80 43020.70 47978.01 2019-09-08 14:51:50.000 251 21237.18 321.78 43020.66 47978.02 2019-09-08 14:51:51.000 251 21237.21 321.76 43020.69 47978.06 2019-09-08 14:51:52.000 251 21237.22 321.78 43020.73 47978.06 2019-09-08 14:51:53.000 251 21237.22 321.80 43020.72 47978.06 2019-09-08 14:51:54.000 251 21237.21 321.84 43020.70 47978.10 2019-09-08 14:51:55.000 251 21237.15 321.90 43020.70 47978.06 2019-09-08 14:51:56.000 251 21237.11 321.90 43020.66 47978.05 2019-09-08 14:51:57.000 251 21237.05 321.95 43020.68 47978.03 2019-09-08 14:51:58.000 251 21237.02 321.98 43020.70 47978.02 2019-09-08 14:51:59.000 251 21236.98 322.01 43020.67 47978.02 2019-09-08 14:52:00.000 251 21236.89 322.04 43020.68 47978.00 2019-09-08 14:52:01.000 251 21236.85 322.06 43020.65 47977.93 2019-09-08 14:52:02.000 251 21236.84 322.09 43020.64 47977.91 2019-09-08 14:52:03.000 251 21236.82 322.11 43020.67 47977.87 2019-09-08 14:52:04.000 251 21236.80 322.08 43020.65 47977.88 2019-09-08 14:52:05.000 251 21236.80 322.08 43020.62 47977.84 2019-09-08 14:52:06.000 251 21236.80 322.08 43020.66 47977.86 2019-09-08 14:52:07.000 251 21236.77 322.08 43020.67 47977.85 2019-09-08 14:52:08.000 251 21236.76 322.08 43020.66 47977.88 2019-09-08 14:52:09.000 251 21236.75 322.08 43020.65 47977.87 2019-09-08 14:52:10.000 251 21236.76 322.07 43020.64 47977.84 2019-09-08 14:52:11.000 251 21236.77 322.06 43020.68 47977.83 2019-09-08 14:52:12.000 251 21236.77 322.02 43020.68 47977.86 2019-09-08 14:52:13.000 251 21236.76 322.04 43020.69 47977.85 2019-09-08 14:52:14.000 251 21236.79 322.04 43020.70 47977.85 2019-09-08 14:52:15.000 251 21236.83 322.00 43020.74 47977.89 2019-09-08 14:52:16.000 251 21236.83 321.99 43020.74 47977.91 2019-09-08 14:52:17.000 251 21236.85 321.99 43020.77 47977.95 2019-09-08 14:52:18.000 251 21236.88 321.99 43020.77 47977.97 2019-09-08 14:52:19.000 251 21236.91 322.01 43020.78 47978.04 2019-09-08 14:52:20.000 251 21236.93 321.99 43020.81 47978.01 2019-09-08 14:52:21.000 251 21236.95 321.96 43020.84 47978.06 2019-09-08 14:52:22.000 251 21236.99 321.96 43020.86 47978.08 2019-09-08 14:52:23.000 251 21237.01 321.96 43020.88 47978.08 2019-09-08 14:52:24.000 251 21237.04 321.95 43020.90 47978.13 2019-09-08 14:52:25.000 251 21237.01 321.94 43020.88 47978.15 2019-09-08 14:52:26.000 251 21237.06 321.96 43020.86 47978.15 2019-09-08 14:52:27.000 251 21237.08 321.91 43020.87 47978.14 2019-09-08 14:52:28.000 251 21237.13 321.90 43020.93 47978.20 2019-09-08 14:52:29.000 251 21237.14 321.88 43020.90 47978.20 2019-09-08 14:52:30.000 251 21237.15 321.89 43020.89 47978.21 2019-09-08 14:52:31.000 251 21237.21 321.89 43020.89 47978.22 2019-09-08 14:52:32.000 251 21237.23 321.91 43020.86 47978.24 2019-09-08 14:52:33.000 251 21237.29 321.89 43020.85 47978.24 2019-09-08 14:52:34.000 251 21237.37 321.85 43020.86 47978.26 2019-09-08 14:52:35.000 251 21237.42 321.84 43020.88 47978.28 2019-09-08 14:52:36.000 251 21237.45 321.83 43020.86 47978.31 2019-09-08 14:52:37.000 251 21237.55 321.81 43020.87 47978.37 2019-09-08 14:52:38.000 251 21237.60 321.82 43020.88 47978.39 2019-09-08 14:52:39.000 251 21237.68 321.82 43020.90 47978.46 2019-09-08 14:52:40.000 251 21237.74 321.81 43020.90 47978.47 2019-09-08 14:52:41.000 251 21237.79 321.85 43020.90 47978.52 2019-09-08 14:52:42.000 251 21237.83 321.84 43020.87 47978.50 2019-09-08 14:52:43.000 251 21237.84 321.87 43020.87 47978.49 2019-09-08 14:52:44.000 251 21237.88 321.87 43020.90 47978.53 2019-09-08 14:52:45.000 251 21237.84 321.85 43020.88 47978.54 2019-09-08 14:52:46.000 251 21237.81 321.82 43020.87 47978.53 2019-09-08 14:52:47.000 251 21237.79 321.81 43020.88 47978.49 2019-09-08 14:52:48.000 251 21237.75 321.80 43020.90 47978.51 2019-09-08 14:52:49.000 251 21237.74 321.80 43020.93 47978.52 2019-09-08 14:52:50.000 251 21237.73 321.81 43020.93 47978.51 2019-09-08 14:52:51.000 251 21237.73 321.78 43020.92 47978.50 2019-09-08 14:52:52.000 251 21237.73 321.76 43020.89 47978.51 2019-09-08 14:52:53.000 251 21237.75 321.79 43020.88 47978.52 2019-09-08 14:52:54.000 251 21237.78 321.79 43020.92 47978.50 2019-09-08 14:52:55.000 251 21237.78 321.80 43020.91 47978.53 2019-09-08 14:52:56.000 251 21237.84 321.81 43020.88 47978.53 2019-09-08 14:52:57.000 251 21237.84 321.78 43020.91 47978.54 2019-09-08 14:52:58.000 251 21237.83 321.77 43020.89 47978.52 2019-09-08 14:52:59.000 251 21237.84 321.76 43020.89 47978.52 2019-09-08 14:53:00.000 251 21237.81 321.78 43020.87 47978.53 2019-09-08 14:53:01.000 251 21237.81 321.83 43020.89 47978.52 2019-09-08 14:53:02.000 251 21237.80 321.85 43020.91 47978.53 2019-09-08 14:53:03.000 251 21237.79 321.84 43020.89 47978.51 2019-09-08 14:53:04.000 251 21237.78 321.85 43020.86 47978.48 2019-09-08 14:53:05.000 251 21237.78 321.84 43020.91 47978.52 2019-09-08 14:53:06.000 251 21237.77 321.83 43020.93 47978.50 2019-09-08 14:53:07.000 251 21237.73 321.79 43020.92 47978.52 2019-09-08 14:53:08.000 251 21237.72 321.77 43020.97 47978.54 2019-09-08 14:53:09.000 251 21237.73 321.79 43021.00 47978.57 2019-09-08 14:53:10.000 251 21237.76 321.81 43021.01 47978.55 2019-09-08 14:53:11.000 251 21237.74 321.78 43020.98 47978.57 2019-09-08 14:53:12.000 251 21237.74 321.76 43021.01 47978.57 2019-09-08 14:53:13.000 251 21237.71 321.76 43021.00 47978.56 2019-09-08 14:53:14.000 251 21237.69 321.80 43021.01 47978.58 2019-09-08 14:53:15.000 251 21237.70 321.80 43021.02 47978.56 2019-09-08 14:53:16.000 251 21237.66 321.85 43020.99 47978.56 2019-09-08 14:53:17.000 251 21237.63 321.86 43021.00 47978.53 2019-09-08 14:53:18.000 251 21237.57 321.85 43021.00 47978.51 2019-09-08 14:53:19.000 251 21237.50 321.91 43020.99 47978.47 2019-09-08 14:53:20.000 251 21237.47 321.95 43020.96 47978.43 2019-09-08 14:53:21.000 251 21237.43 322.00 43020.96 47978.38 2019-09-08 14:53:22.000 251 21237.40 322.10 43020.88 47978.36 2019-09-08 14:53:23.000 251 21237.38 322.21 43020.80 47978.30 2019-09-08 14:53:24.000 251 21237.36 322.21 43020.72 47978.24 2019-09-08 14:53:25.000 251 21237.38 322.18 43020.68 47978.19 2019-09-08 14:53:26.000 251 21237.39 322.20 43020.70 47978.19 2019-09-08 14:53:27.000 251 21237.46 322.22 43020.67 47978.20 2019-09-08 14:53:28.000 251 21237.48 322.28 43020.66 47978.19 2019-09-08 14:53:29.000 251 21237.48 322.32 43020.62 47978.14 2019-09-08 14:53:30.000 251 21237.54 322.34 43020.58 47978.11 2019-09-08 14:53:31.000 251 21237.58 322.38 43020.53 47978.13 2019-09-08 14:53:32.000 251 21237.61 322.40 43020.49 47978.11 2019-09-08 14:53:33.000 251 21237.65 322.44 43020.45 47978.06 2019-09-08 14:53:34.000 251 21237.68 322.41 43020.44 47978.06 2019-09-08 14:53:35.000 251 21237.69 322.40 43020.42 47978.02 2019-09-08 14:53:36.000 251 21237.67 322.38 43020.44 47978.04 2019-09-08 14:53:37.000 251 21237.70 322.37 43020.45 47978.05 2019-09-08 14:53:38.000 251 21237.72 322.33 43020.48 47978.08 2019-09-08 14:53:39.000 251 21237.76 322.33 43020.50 47978.07 2019-09-08 14:53:40.000 251 21237.78 322.33 43020.52 47978.14 2019-09-08 14:53:41.000 251 21237.76 322.32 43020.49 47978.14 2019-09-08 14:53:42.000 251 21237.77 322.32 43020.52 47978.17 2019-09-08 14:53:43.000 251 21237.78 322.33 43020.52 47978.16 2019-09-08 14:53:44.000 251 21237.84 322.28 43020.52 47978.17 2019-09-08 14:53:45.000 251 21237.92 322.21 43020.51 47978.20 2019-09-08 14:53:46.000 251 21237.95 322.15 43020.59 47978.24 2019-09-08 14:53:47.000 251 21237.98 322.11 43020.65 47978.30 2019-09-08 14:53:48.000 251 21238.02 322.11 43020.68 47978.39 2019-09-08 14:53:49.000 251 21238.05 322.13 43020.71 47978.43 2019-09-08 14:53:50.000 251 21238.05 322.13 43020.69 47978.44 2019-09-08 14:53:51.000 251 21238.05 322.15 43020.68 47978.49 2019-09-08 14:53:52.000 251 21238.05 322.15 43020.71 47978.44 2019-09-08 14:53:53.000 251 21238.07 322.18 43020.68 47978.47 2019-09-08 14:53:54.000 251 21238.00 322.22 43020.64 47978.46 2019-09-08 14:53:55.000 251 21237.98 322.25 43020.63 47978.43 2019-09-08 14:53:56.000 251 21237.97 322.27 43020.61 47978.39 2019-09-08 14:53:57.000 251 21237.92 322.25 43020.60 47978.37 2019-09-08 14:53:58.000 251 21237.90 322.24 43020.63 47978.36 2019-09-08 14:53:59.000 251 21237.81 322.23 43020.66 47978.33 2019-09-08 14:54:00.000 251 21237.76 322.22 43020.68 47978.35 2019-09-08 14:54:01.000 251 21237.72 322.21 43020.70 47978.31 2019-09-08 14:54:02.000 251 21237.69 322.24 43020.68 47978.30 2019-09-08 14:54:03.000 251 21237.64 322.27 43020.67 47978.27 2019-09-08 14:54:04.000 251 21237.62 322.28 43020.64 47978.27 2019-09-08 14:54:05.000 251 21237.60 322.30 43020.66 47978.26 2019-09-08 14:54:06.000 251 21237.57 322.30 43020.66 47978.26 2019-09-08 14:54:07.000 251 21237.55 322.30 43020.65 47978.23 2019-09-08 14:54:08.000 251 21237.55 322.28 43020.69 47978.21 2019-09-08 14:54:09.000 251 21237.55 322.26 43020.73 47978.23 2019-09-08 14:54:10.000 251 21237.52 322.24 43020.72 47978.23 2019-09-08 14:54:11.000 251 21237.51 322.22 43020.73 47978.25 2019-09-08 14:54:12.000 251 21237.48 322.21 43020.75 47978.26 2019-09-08 14:54:13.000 251 21237.48 322.22 43020.76 47978.24 2019-09-08 14:54:14.000 251 21237.47 322.24 43020.75 47978.23 2019-09-08 14:54:15.000 251 21237.47 322.25 43020.72 47978.23 2019-09-08 14:54:16.000 251 21237.47 322.25 43020.74 47978.23 2019-09-08 14:54:17.000 251 21237.47 322.24 43020.76 47978.22 2019-09-08 14:54:18.000 251 21237.53 322.23 43020.72 47978.22 2019-09-08 14:54:19.000 251 21237.56 322.25 43020.76 47978.22 2019-09-08 14:54:20.000 251 21237.61 322.30 43020.73 47978.23 2019-09-08 14:54:21.000 251 21237.66 322.30 43020.74 47978.22 2019-09-08 14:54:22.000 251 21237.70 322.28 43020.70 47978.23 2019-09-08 14:54:23.000 251 21237.73 322.28 43020.66 47978.27 2019-09-08 14:54:24.000 251 21237.82 322.26 43020.66 47978.26 2019-09-08 14:54:25.000 251 21237.86 322.29 43020.65 47978.27 2019-09-08 14:54:26.000 251 21237.91 322.31 43020.64 47978.30 2019-09-08 14:54:27.000 251 21237.94 322.30 43020.62 47978.33 2019-09-08 14:54:28.000 251 21238.00 322.34 43020.63 47978.35 2019-09-08 14:54:29.000 251 21238.04 322.33 43020.64 47978.35 2019-09-08 14:54:30.000 251 21238.01 322.32 43020.61 47978.32 2019-09-08 14:54:31.000 251 21238.02 322.31 43020.62 47978.36 2019-09-08 14:54:32.000 251 21238.04 322.33 43020.59 47978.35 2019-09-08 14:54:33.000 251 21238.04 322.36 43020.60 47978.34 2019-09-08 14:54:34.000 251 21238.00 322.39 43020.55 47978.33 2019-09-08 14:54:35.000 251 21237.99 322.39 43020.55 47978.33 2019-09-08 14:54:36.000 251 21237.98 322.39 43020.52 47978.30 2019-09-08 14:54:37.000 251 21237.97 322.42 43020.51 47978.28 2019-09-08 14:54:38.000 251 21237.99 322.43 43020.54 47978.32 2019-09-08 14:54:39.000 251 21237.98 322.45 43020.53 47978.25 2019-09-08 14:54:40.000 251 21237.99 322.47 43020.48 47978.24 2019-09-08 14:54:41.000 251 21237.97 322.48 43020.47 47978.24 2019-09-08 14:54:42.000 251 21237.91 322.49 43020.48 47978.20 2019-09-08 14:54:43.000 251 21237.84 322.49 43020.45 47978.17 2019-09-08 14:54:44.000 251 21237.80 322.51 43020.43 47978.13 2019-09-08 14:54:45.000 251 21237.77 322.51 43020.39 47978.12 2019-09-08 14:54:46.000 251 21237.74 322.53 43020.41 47978.08 2019-09-08 14:54:47.000 251 21237.63 322.56 43020.42 47978.06 2019-09-08 14:54:48.000 251 21237.54 322.53 43020.44 47978.04 2019-09-08 14:54:49.000 251 21237.43 322.55 43020.45 47977.98 2019-09-08 14:54:50.000 251 21237.42 322.56 43020.46 47977.96 2019-09-08 14:54:51.000 251 21237.39 322.57 43020.48 47977.95 2019-09-08 14:54:52.000 251 21237.34 322.60 43020.48 47977.98 2019-09-08 14:54:53.000 251 21237.32 322.62 43020.48 47977.96 2019-09-08 14:54:54.000 251 21237.28 322.61 43020.50 47977.94 2019-09-08 14:54:55.000 251 21237.30 322.61 43020.52 47977.94 2019-09-08 14:54:56.000 251 21237.31 322.61 43020.52 47977.92 2019-09-08 14:54:57.000 251 21237.35 322.58 43020.54 47977.95 2019-09-08 14:54:58.000 251 21237.36 322.60 43020.51 47977.97 2019-09-08 14:54:59.000 251 21237.40 322.58 43020.52 47978.00 2019-09-08 14:55:00.000 251 21237.43 322.58 43020.54 47978.02 2019-09-08 14:55:01.000 251 21237.47 322.55 43020.55 47978.02 2019-09-08 14:55:02.000 251 21237.55 322.55 43020.55 47978.07 2019-09-08 14:55:03.000 251 21237.58 322.57 43020.58 47978.10 2019-09-08 14:55:04.000 251 21237.60 322.57 43020.56 47978.11 2019-09-08 14:55:05.000 251 21237.59 322.56 43020.56 47978.13 2019-09-08 14:55:06.000 251 21237.60 322.53 43020.58 47978.15 2019-09-08 14:55:07.000 251 21237.60 322.55 43020.59 47978.16 2019-09-08 14:55:08.000 251 21237.59 322.55 43020.58 47978.13 2019-09-08 14:55:09.000 251 21237.55 322.54 43020.54 47978.15 2019-09-08 14:55:10.000 251 21237.54 322.54 43020.57 47978.10 2019-09-08 14:55:11.000 251 21237.52 322.52 43020.57 47978.13 2019-09-08 14:55:12.000 251 21237.51 322.52 43020.58 47978.15 2019-09-08 14:55:13.000 251 21237.54 322.51 43020.59 47978.15 2019-09-08 14:55:14.000 251 21237.54 322.52 43020.58 47978.13 2019-09-08 14:55:15.000 251 21237.48 322.51 43020.60 47978.12 2019-09-08 14:55:16.000 251 21237.47 322.51 43020.58 47978.11 2019-09-08 14:55:17.000 251 21237.50 322.54 43020.56 47978.11 2019-09-08 14:55:18.000 251 21237.51 322.55 43020.57 47978.12 2019-09-08 14:55:19.000 251 21237.56 322.59 43020.58 47978.09 2019-09-08 14:55:20.000 251 21237.56 322.62 43020.57 47978.11 2019-09-08 14:55:21.000 251 21237.56 322.60 43020.58 47978.12 2019-09-08 14:55:22.000 251 21237.58 322.60 43020.59 47978.11 2019-09-08 14:55:23.000 251 21237.58 322.58 43020.59 47978.14 2019-09-08 14:55:24.000 251 21237.61 322.56 43020.60 47978.17 2019-09-08 14:55:25.000 251 21237.60 322.58 43020.62 47978.16 2019-09-08 14:55:26.000 251 21237.64 322.58 43020.62 47978.19 2019-09-08 14:55:27.000 251 21237.64 322.58 43020.63 47978.20 2019-09-08 14:55:28.000 251 21237.69 322.57 43020.63 47978.22 2019-09-08 14:55:29.000 251 21237.67 322.56 43020.66 47978.23 2019-09-08 14:55:30.000 251 21237.70 322.54 43020.69 47978.28 2019-09-08 14:55:31.000 251 21237.67 322.53 43020.70 47978.25 2019-09-08 14:55:32.000 251 21237.64 322.51 43020.70 47978.26 2019-09-08 14:55:33.000 251 21237.59 322.52 43020.73 47978.28 2019-09-08 14:55:34.000 251 21237.57 322.52 43020.77 47978.25 2019-09-08 14:55:35.000 251 21237.51 322.51 43020.77 47978.26 2019-09-08 14:55:36.000 251 21237.50 322.49 43020.78 47978.26 2019-09-08 14:55:37.000 251 21237.46 322.48 43020.78 47978.27 2019-09-08 14:55:38.000 251 21237.39 322.48 43020.82 47978.23 2019-09-08 14:55:39.000 251 21237.34 322.48 43020.83 47978.23 2019-09-08 14:55:40.000 251 21237.30 322.49 43020.85 47978.24 2019-09-08 14:55:41.000 251 21237.29 322.50 43020.84 47978.21 2019-09-08 14:55:42.000 251 21237.30 322.54 43020.86 47978.25 2019-09-08 14:55:43.000 251 21237.27 322.58 43020.87 47978.22 2019-09-08 14:55:44.000 251 21237.27 322.59 43020.85 47978.21 2019-09-08 14:55:45.000 251 21237.28 322.61 43020.79 47978.23 2019-09-08 14:55:46.000 251 21237.31 322.58 43020.81 47978.20 2019-09-08 14:55:47.000 251 21237.34 322.55 43020.83 47978.25 2019-09-08 14:55:48.000 251 21237.39 322.54 43020.88 47978.29 2019-09-08 14:55:49.000 251 21237.45 322.53 43020.91 47978.29 2019-09-08 14:55:50.000 251 21237.52 322.54 43020.90 47978.36 2019-09-08 14:55:51.000 251 21237.58 322.55 43020.91 47978.43 2019-09-08 14:55:52.000 251 21237.61 322.54 43020.92 47978.44 2019-09-08 14:55:53.000 251 21237.65 322.52 43020.94 47978.47 2019-09-08 14:55:54.000 251 21237.70 322.52 43020.94 47978.51 2019-09-08 14:55:55.000 251 21237.73 322.50 43020.98 47978.56 2019-09-08 14:55:56.000 251 21237.74 322.50 43021.01 47978.56 2019-09-08 14:55:57.000 251 21237.71 322.50 43021.03 47978.58 2019-09-08 14:55:58.000 251 21237.73 322.51 43021.02 47978.61 2019-09-08 14:55:59.000 251 21237.72 322.52 43021.04 47978.59 2019-09-08 14:56:00.000 251 21237.66 322.54 43021.07 47978.59 2019-09-08 14:56:01.000 251 21237.63 322.55 43021.05 47978.61 2019-09-08 14:56:02.000 251 21237.61 322.57 43021.06 47978.61 2019-09-08 14:56:03.000 251 21237.56 322.59 43021.06 47978.54 2019-09-08 14:56:04.000 251 21237.45 322.61 43021.09 47978.55 2019-09-08 14:56:05.000 251 21237.39 322.62 43021.09 47978.52 2019-09-08 14:56:06.000 251 21237.36 322.67 43021.09 47978.51 2019-09-08 14:56:07.000 251 21237.32 322.72 43021.08 47978.49 2019-09-08 14:56:08.000 251 21237.31 322.74 43021.09 47978.46 2019-09-08 14:56:09.000 251 21237.31 322.74 43021.04 47978.47 2019-09-08 14:56:10.000 251 21237.30 322.76 43021.01 47978.45 2019-09-08 14:56:11.000 251 21237.32 322.75 43021.03 47978.44 2019-09-08 14:56:12.000 251 21237.31 322.75 43021.04 47978.46 2019-09-08 14:56:13.000 251 21237.32 322.78 43021.06 47978.45 2019-09-08 14:56:14.000 251 21237.28 322.80 43021.08 47978.45 2019-09-08 14:56:15.000 251 21237.28 322.81 43021.08 47978.45 2019-09-08 14:56:16.000 251 21237.28 322.82 43021.07 47978.45 2019-09-08 14:56:17.000 251 21237.29 322.84 43021.09 47978.45 2019-09-08 14:56:18.000 251 21237.29 322.89 43021.07 47978.44 2019-09-08 14:56:19.000 251 21237.24 322.92 43021.06 47978.43 2019-09-08 14:56:20.000 251 21237.23 322.92 43021.05 47978.43 2019-09-08 14:56:21.000 251 21237.21 322.95 43021.06 47978.42 2019-09-08 14:56:22.000 251 21237.21 322.95 43021.06 47978.39 2019-09-08 14:56:23.000 251 21237.15 322.97 43021.05 47978.39 2019-09-08 14:56:24.000 251 21237.11 322.99 43021.04 47978.35 2019-09-08 14:56:25.000 251 21237.02 322.99 43021.07 47978.34 2019-09-08 14:56:26.000 251 21236.94 322.94 43021.11 47978.31 2019-09-08 14:56:27.000 251 21236.88 322.96 43021.07 47978.31 2019-09-08 14:56:28.000 251 21236.88 322.94 43021.08 47978.26 2019-09-08 14:56:29.000 251 21236.86 322.98 43021.08 47978.30 2019-09-08 14:56:30.000 251 21236.87 323.00 43021.08 47978.29 2019-09-08 14:56:31.000 251 21236.88 323.05 43021.05 47978.26 2019-09-08 14:56:32.000 251 21236.86 323.10 43020.99 47978.24 2019-09-08 14:56:33.000 251 21236.81 323.12 43020.97 47978.24 2019-09-08 14:56:34.000 251 21236.78 323.12 43020.95 47978.14 2019-09-08 14:56:35.000 251 21236.78 323.10 43020.91 47978.13 2019-09-08 14:56:36.000 251 21236.75 323.09 43020.87 47978.04 2019-09-08 14:56:37.000 251 21236.74 323.08 43020.87 47978.05 2019-09-08 14:56:38.000 251 21236.70 323.10 43020.86 47978.03 2019-09-08 14:56:39.000 251 21236.67 323.08 43020.85 47977.99 2019-09-08 14:56:40.000 251 21236.63 323.08 43020.85 47977.97 2019-09-08 14:56:41.000 251 21236.65 323.06 43020.85 47977.96 2019-09-08 14:56:42.000 251 21236.62 323.07 43020.80 47977.96 2019-09-08 14:56:43.000 251 21236.59 323.08 43020.82 47977.92 2019-09-08 14:56:44.000 251 21236.59 323.11 43020.83 47977.92 2019-09-08 14:56:45.000 251 21236.56 323.15 43020.79 47977.90 2019-09-08 14:56:46.000 251 21236.58 323.14 43020.78 47977.88 2019-09-08 14:56:47.000 251 21236.56 323.19 43020.76 47977.85 2019-09-08 14:56:48.000 251 21236.55 323.21 43020.74 47977.82 2019-09-08 14:56:49.000 251 21236.58 323.21 43020.74 47977.84 2019-09-08 14:56:50.000 251 21236.56 323.24 43020.72 47977.86 2019-09-08 14:56:51.000 251 21236.56 323.25 43020.73 47977.82 2019-09-08 14:56:52.000 251 21236.60 323.26 43020.72 47977.80 2019-09-08 14:56:53.000 251 21236.59 323.27 43020.69 47977.83 2019-09-08 14:56:54.000 251 21236.61 323.25 43020.74 47977.84 2019-09-08 14:56:55.000 251 21236.62 323.25 43020.77 47977.85 2019-09-08 14:56:56.000 251 21236.59 323.26 43020.76 47977.87 2019-09-08 14:56:57.000 251 21236.59 323.29 43020.76 47977.86 2019-09-08 14:56:58.000 251 21236.57 323.29 43020.78 47977.86 2019-09-08 14:56:59.000 251 21236.56 323.30 43020.78 47977.89 2019-09-08 14:57:00.000 251 21236.52 323.30 43020.76 47977.85 2019-09-08 14:57:01.000 251 21236.47 323.33 43020.80 47977.84 2019-09-08 14:57:02.000 251 21236.41 323.37 43020.81 47977.86 2019-09-08 14:57:03.000 251 21236.36 323.40 43020.82 47977.81 2019-09-08 14:57:04.000 251 21236.29 323.46 43020.81 47977.80 2019-09-08 14:57:05.000 251 21236.19 323.50 43020.80 47977.76 2019-09-08 14:57:06.000 251 21236.09 323.58 43020.80 47977.72 2019-09-08 14:57:07.000 251 21236.01 323.66 43020.80 47977.70 2019-09-08 14:57:08.000 251 21235.95 323.71 43020.82 47977.65 2019-09-08 14:57:09.000 251 21235.90 323.79 43020.85 47977.63 2019-09-08 14:57:10.000 251 21235.88 323.90 43020.84 47977.62 2019-09-08 14:57:11.000 251 21235.84 324.00 43020.79 47977.59 2019-09-08 14:57:12.000 251 21235.82 324.08 43020.76 47977.58 2019-09-08 14:57:13.000 251 21235.76 324.12 43020.75 47977.51 2019-09-08 14:57:14.000 251 21235.71 324.17 43020.73 47977.51 2019-09-08 14:57:15.000 251 21235.63 324.21 43020.76 47977.46 2019-09-08 14:57:16.000 251 21235.53 324.28 43020.75 47977.43 2019-09-08 14:57:17.000 251 21235.46 324.31 43020.73 47977.39 2019-09-08 14:57:18.000 251 21235.36 324.35 43020.73 47977.37 2019-09-08 14:57:19.000 251 21235.27 324.40 43020.71 47977.31 2019-09-08 14:57:20.000 251 21235.18 324.46 43020.70 47977.26 2019-09-08 14:57:21.000 251 21235.14 324.46 43020.69 47977.23 2019-09-08 14:57:22.000 251 21235.07 324.48 43020.68 47977.17 2019-09-08 14:57:23.000 251 21235.05 324.51 43020.68 47977.16 2019-09-08 14:57:24.000 251 21235.00 324.56 43020.66 47977.11 2019-09-08 14:57:25.000 251 21234.95 324.58 43020.67 47977.10 2019-09-08 14:57:26.000 251 21234.96 324.63 43020.68 47977.09 2019-09-08 14:57:27.000 251 21235.02 324.61 43020.68 47977.07 2019-09-08 14:57:28.000 251 21235.03 324.64 43020.67 47977.08 2019-09-08 14:57:29.000 251 21235.08 324.66 43020.67 47977.09 2019-09-08 14:57:30.000 251 21235.11 324.70 43020.67 47977.11 2019-09-08 14:57:31.000 251 21235.12 324.70 43020.68 47977.12 2019-09-08 14:57:32.000 251 21235.16 324.72 43020.69 47977.14 2019-09-08 14:57:33.000 251 21235.16 324.74 43020.64 47977.14 2019-09-08 14:57:34.000 251 21235.19 324.75 43020.66 47977.17 2019-09-08 14:57:35.000 251 21235.21 324.81 43020.66 47977.17 2019-09-08 14:57:36.000 251 21235.22 324.83 43020.67 47977.19 2019-09-08 14:57:37.000 251 21235.19 324.91 43020.67 47977.16 2019-09-08 14:57:38.000 251 21235.14 324.97 43020.66 47977.10 2019-09-08 14:57:39.000 251 21235.10 325.03 43020.61 47977.13 2019-09-08 14:57:40.000 251 21235.01 325.07 43020.61 47977.06 2019-09-08 14:57:41.000 251 21234.90 325.11 43020.57 47976.99 2019-09-08 14:57:42.000 251 21234.77 325.16 43020.57 47976.93 2019-09-08 14:57:43.000 251 21234.69 325.22 43020.55 47976.90 2019-09-08 14:57:44.000 251 21234.58 325.27 43020.52 47976.82 2019-09-08 14:57:45.000 251 21234.49 325.32 43020.53 47976.79 2019-09-08 14:57:46.000 251 21234.41 325.36 43020.51 47976.73 2019-09-08 14:57:47.000 251 21234.31 325.41 43020.48 47976.67 2019-09-08 14:57:48.000 251 21234.24 325.41 43020.47 47976.60 2019-09-08 14:57:49.000 251 21234.19 325.45 43020.47 47976.57 2019-09-08 14:57:50.000 251 21234.17 325.48 43020.47 47976.54 2019-09-08 14:57:51.000 251 21234.17 325.50 43020.44 47976.56 2019-09-08 14:57:52.000 251 21234.16 325.48 43020.41 47976.52 2019-09-08 14:57:53.000 251 21234.17 325.50 43020.41 47976.52 2019-09-08 14:57:54.000 251 21234.20 325.52 43020.43 47976.53 2019-09-08 14:57:55.000 251 21234.22 325.52 43020.41 47976.49 2019-09-08 14:57:56.000 251 21234.25 325.51 43020.41 47976.50 2019-09-08 14:57:57.000 251 21234.23 325.48 43020.37 47976.50 2019-09-08 14:57:58.000 251 21234.24 325.45 43020.37 47976.46 2019-09-08 14:57:59.000 251 21234.21 325.46 43020.40 47976.48 2019-09-08 14:58:00.000 251 21234.22 325.39 43020.40 47976.48 2019-09-08 14:58:01.000 251 21234.18 325.37 43020.37 47976.48 2019-09-08 14:58:02.000 251 21234.17 325.33 43020.39 47976.48 2019-09-08 14:58:03.000 251 21234.14 325.31 43020.41 47976.46 2019-09-08 14:58:04.000 251 21234.13 325.30 43020.42 47976.46 2019-09-08 14:58:05.000 251 21234.13 325.31 43020.43 47976.49 2019-09-08 14:58:06.000 251 21234.11 325.33 43020.46 47976.45 2019-09-08 14:58:07.000 251 21234.09 325.35 43020.47 47976.45 2019-09-08 14:58:08.000 251 21234.06 325.36 43020.45 47976.49 2019-09-08 14:58:09.000 251 21234.04 325.40 43020.43 47976.44 2019-09-08 14:58:10.000 251 21234.01 325.40 43020.43 47976.44 2019-09-08 14:58:11.000 251 21233.96 325.41 43020.46 47976.44 2019-09-08 14:58:12.000 251 21233.97 325.42 43020.45 47976.44 2019-09-08 14:58:13.000 251 21233.94 325.41 43020.45 47976.39 2019-09-08 14:58:14.000 251 21233.90 325.43 43020.40 47976.39 2019-09-08 14:58:15.000 251 21233.86 325.46 43020.38 47976.38 2019-09-08 14:58:16.000 251 21233.85 325.48 43020.38 47976.35 2019-09-08 14:58:17.000 251 21233.82 325.48 43020.39 47976.32 2019-09-08 14:58:18.000 251 21233.81 325.47 43020.37 47976.29 2019-09-08 14:58:19.000 251 21233.78 325.48 43020.38 47976.29 2019-09-08 14:58:20.000 251 21233.80 325.48 43020.38 47976.30 2019-09-08 14:58:21.000 251 21233.79 325.51 43020.37 47976.29 2019-09-08 14:58:22.000 251 21233.82 325.50 43020.37 47976.31 2019-09-08 14:58:23.000 251 21233.81 325.48 43020.41 47976.31 2019-09-08 14:58:24.000 251 21233.83 325.48 43020.40 47976.31 2019-09-08 14:58:25.000 251 21233.86 325.48 43020.40 47976.32 2019-09-08 14:58:26.000 251 21233.86 325.46 43020.45 47976.35 2019-09-08 14:58:27.000 251 21233.89 325.45 43020.40 47976.37 2019-09-08 14:58:28.000 251 21233.90 325.46 43020.40 47976.40 2019-09-08 14:58:29.000 251 21233.91 325.46 43020.41 47976.40 2019-09-08 14:58:30.000 251 21233.88 325.46 43020.44 47976.38 2019-09-08 14:58:31.000 251 21233.86 325.49 43020.41 47976.40 2019-09-08 14:58:32.000 251 21233.85 325.52 43020.40 47976.36 2019-09-08 14:58:33.000 251 21233.87 325.54 43020.38 47976.36 2019-09-08 14:58:34.000 251 21233.83 325.52 43020.35 47976.34 2019-09-08 14:58:35.000 251 21233.80 325.54 43020.36 47976.30 2019-09-08 14:58:36.000 251 21233.77 325.52 43020.36 47976.30 2019-09-08 14:58:37.000 251 21233.74 325.48 43020.35 47976.27 2019-09-08 14:58:38.000 251 21233.71 325.46 43020.40 47976.29 2019-09-08 14:58:39.000 251 21233.70 325.45 43020.39 47976.27 2019-09-08 14:58:40.000 251 21233.67 325.43 43020.41 47976.26 2019-09-08 14:58:41.000 251 21233.59 325.42 43020.43 47976.26 2019-09-08 14:58:42.000 251 21233.53 325.40 43020.44 47976.22 2019-09-08 14:58:43.000 251 21233.45 325.38 43020.49 47976.23 2019-09-08 14:58:44.000 251 21233.38 325.40 43020.49 47976.21 2019-09-08 14:58:45.000 251 21233.34 325.47 43020.49 47976.18 2019-09-08 14:58:46.000 251 21233.26 325.54 43020.41 47976.12 2019-09-08 14:58:47.000 251 21233.18 325.64 43020.32 47976.05 2019-09-08 14:58:48.000 251 21233.14 325.66 43020.27 47975.98 2019-09-08 14:58:49.000 251 21233.08 325.71 43020.22 47975.88 2019-09-08 14:58:50.000 251 21233.05 325.73 43020.16 47975.80 2019-09-08 14:58:51.000 251 21233.03 325.69 43020.15 47975.79 2019-09-08 14:58:52.000 251 21232.97 325.67 43020.11 47975.73 2019-09-08 14:58:53.000 251 21232.94 325.66 43020.11 47975.66 2019-09-08 14:58:54.000 251 21232.94 325.60 43020.09 47975.68 2019-09-08 14:58:55.000 251 21232.92 325.55 43020.11 47975.67 2019-09-08 14:58:56.000 251 21232.92 325.48 43020.09 47975.66 2019-09-08 14:58:57.000 251 21232.90 325.44 43020.13 47975.72 2019-09-08 14:58:58.000 251 21232.89 325.38 43020.20 47975.72 2019-09-08 14:58:59.000 251 21232.95 325.30 43020.25 47975.76 2019-09-08 14:59:00.000 251 21232.98 325.25 43020.29 47975.77 2019-09-08 14:59:01.000 251 21232.98 325.21 43020.33 47975.83 2019-09-08 14:59:02.000 251 21233.00 325.19 43020.31 47975.83 2019-09-08 14:59:03.000 251 21233.01 325.15 43020.31 47975.88 2019-09-08 14:59:04.000 251 21233.04 325.10 43020.34 47975.91 2019-09-08 14:59:05.000 251 21233.08 325.04 43020.36 47975.92 2019-09-08 14:59:06.000 251 21233.14 325.02 43020.39 47975.97 2019-09-08 14:59:07.000 251 21233.21 324.99 43020.41 47976.00 2019-09-08 14:59:08.000 251 21233.28 324.97 43020.43 47976.05 2019-09-08 14:59:09.000 251 21233.29 324.96 43020.45 47976.09 2019-09-08 14:59:10.000 251 21233.33 324.93 43020.45 47976.13 2019-09-08 14:59:11.000 251 21233.37 324.93 43020.45 47976.15 2019-09-08 14:59:12.000 251 21233.44 324.97 43020.48 47976.20 2019-09-08 14:59:13.000 251 21233.48 324.98 43020.51 47976.22 2019-09-08 14:59:14.000 251 21233.50 324.98 43020.50 47976.24 2019-09-08 14:59:15.000 251 21233.55 325.00 43020.49 47976.25 2019-09-08 14:59:16.000 251 21233.57 325.02 43020.50 47976.29 2019-09-08 14:59:17.000 251 21233.62 325.03 43020.47 47976.28 2019-09-08 14:59:18.000 251 21233.64 325.03 43020.49 47976.29 2019-09-08 14:59:19.000 251 21233.63 325.03 43020.50 47976.30 2019-09-08 14:59:20.000 251 21233.64 325.08 43020.45 47976.30 2019-09-08 14:59:21.000 251 21233.60 325.12 43020.39 47976.31 2019-09-08 14:59:22.000 251 21233.64 325.08 43020.41 47976.25 2019-09-08 14:59:23.000 251 21233.64 325.07 43020.36 47976.23 2019-09-08 14:59:24.000 251 21233.67 325.02 43020.35 47976.23 2019-09-08 14:59:25.000 251 21233.67 325.00 43020.39 47976.22 2019-09-08 14:59:26.000 251 21233.70 324.96 43020.41 47976.24 2019-09-08 14:59:27.000 251 21233.66 324.94 43020.41 47976.23 2019-09-08 14:59:28.000 251 21233.67 324.90 43020.39 47976.23 2019-09-08 14:59:29.000 251 21233.66 324.93 43020.39 47976.24 2019-09-08 14:59:30.000 251 21233.65 324.99 43020.38 47976.23 2019-09-08 14:59:31.000 251 21233.65 325.01 43020.34 47976.25 2019-09-08 14:59:32.000 251 21233.69 324.97 43020.38 47976.22 2019-09-08 14:59:33.000 251 21233.71 324.91 43020.41 47976.27 2019-09-08 14:59:34.000 251 21233.76 324.84 43020.43 47976.26 2019-09-08 14:59:35.000 251 21233.78 324.79 43020.49 47976.33 2019-09-08 14:59:36.000 251 21233.84 324.74 43020.47 47976.38 2019-09-08 14:59:37.000 251 21233.86 324.73 43020.51 47976.43 2019-09-08 14:59:38.000 251 21233.87 324.74 43020.53 47976.47 2019-09-08 14:59:39.000 251 21233.94 324.73 43020.58 47976.49 2019-09-08 14:59:40.000 251 21233.98 324.73 43020.61 47976.53 2019-09-08 14:59:41.000 251 21234.00 324.71 43020.58 47976.52 2019-09-08 14:59:42.000 251 21233.98 324.70 43020.57 47976.57 2019-09-08 14:59:43.000 251 21233.99 324.66 43020.56 47976.56 2019-09-08 14:59:44.000 251 21233.96 324.64 43020.62 47976.56 2019-09-08 14:59:45.000 251 21233.95 324.63 43020.62 47976.54 2019-09-08 14:59:46.000 251 21233.88 324.61 43020.62 47976.56 2019-09-08 14:59:47.000 251 21233.85 324.58 43020.65 47976.59 2019-09-08 14:59:48.000 251 21233.81 324.59 43020.65 47976.58 2019-09-08 14:59:49.000 251 21233.76 324.61 43020.66 47976.56 2019-09-08 14:59:50.000 251 21233.78 324.62 43020.66 47976.56 2019-09-08 14:59:51.000 251 21233.76 324.65 43020.66 47976.56 2019-09-08 14:59:52.000 251 21233.74 324.64 43020.69 47976.54 2019-09-08 14:59:53.000 251 21233.72 324.65 43020.66 47976.54 2019-09-08 14:59:54.000 251 21233.71 324.63 43020.67 47976.54 2019-09-08 14:59:55.000 251 21233.74 324.62 43020.66 47976.52 2019-09-08 14:59:56.000 251 21233.75 324.61 43020.68 47976.51 2019-09-08 14:59:57.000 251 21233.74 324.60 43020.66 47976.55 2019-09-08 14:59:58.000 251 21233.76 324.60 43020.66 47976.55 2019-09-08 14:59:59.000 251 21233.76 324.59 43020.72 47976.57 2019-09-08 15:00:00.000 251 21233.77 324.57 43020.72 47976.58 2019-09-08 15:00:01.000 251 21233.81 324.56 43020.74 47976.60 2019-09-08 15:00:02.000 251 21233.81 324.56 43020.73 47976.59 2019-09-08 15:00:03.000 251 21233.80 324.56 43020.74 47976.62 2019-09-08 15:00:04.000 251 21233.75 324.54 43020.77 47976.63 2019-09-08 15:00:05.000 251 21233.74 324.51 43020.77 47976.63 2019-09-08 15:00:06.000 251 21233.73 324.51 43020.77 47976.60 2019-09-08 15:00:07.000 251 21233.72 324.47 43020.78 47976.60 2019-09-08 15:00:08.000 251 21233.73 324.45 43020.78 47976.63 2019-09-08 15:00:09.000 251 21233.72 324.41 43020.77 47976.62 2019-09-08 15:00:10.000 251 21233.76 324.38 43020.78 47976.66 2019-09-08 15:00:11.000 251 21233.76 324.35 43020.81 47976.67 2019-09-08 15:00:12.000 251 21233.80 324.31 43020.87 47976.70 2019-09-08 15:00:13.000 251 21233.87 324.31 43020.86 47976.75 2019-09-08 15:00:14.000 251 21233.95 324.30 43020.89 47976.78 2019-09-08 15:00:15.000 251 21234.01 324.26 43020.85 47976.79 2019-09-08 15:00:16.000 251 21234.09 324.24 43020.85 47976.84 2019-09-08 15:00:17.000 251 21234.14 324.21 43020.84 47976.86 2019-09-08 15:00:18.000 251 21234.24 324.16 43020.87 47976.93 2019-09-08 15:00:19.000 251 21234.27 324.16 43020.90 47976.92 2019-09-08 15:00:20.000 251 21234.30 324.14 43020.89 47976.96 2019-09-08 15:00:21.000 251 21234.27 324.17 43020.86 47976.97 2019-09-08 15:00:22.000 251 21234.27 324.20 43020.83 47976.94 2019-09-08 15:00:23.000 251 21234.23 324.21 43020.82 47976.94 2019-09-08 15:00:24.000 251 21234.22 324.21 43020.85 47976.92 2019-09-08 15:00:25.000 251 21234.18 324.22 43020.83 47976.94 2019-09-08 15:00:26.000 251 21234.13 324.25 43020.82 47976.87 2019-09-08 15:00:27.000 251 21234.07 324.27 43020.83 47976.86 2019-09-08 15:00:28.000 251 21234.05 324.26 43020.86 47976.87 2019-09-08 15:00:29.000 251 21234.03 324.23 43020.85 47976.86 2019-09-08 15:00:30.000 251 21234.02 324.21 43020.86 47976.81 2019-09-08 15:00:31.000 251 21234.00 324.21 43020.82 47976.81 2019-09-08 15:00:32.000 251 21233.96 324.21 43020.84 47976.79 2019-09-08 15:00:33.000 251 21233.96 324.18 43020.82 47976.75 2019-09-08 15:00:34.000 251 21233.96 324.20 43020.82 47976.76 2019-09-08 15:00:35.000 251 21233.99 324.20 43020.81 47976.77 2019-09-08 15:00:36.000 251 21234.02 324.20 43020.81 47976.78 2019-09-08 15:00:37.000 251 21234.06 324.20 43020.83 47976.78 2019-09-08 15:00:38.000 251 21234.11 324.23 43020.80 47976.82 2019-09-08 15:00:39.000 251 21234.13 324.24 43020.79 47976.80 2019-09-08 15:00:40.000 251 21234.13 324.24 43020.81 47976.82 2019-09-08 15:00:41.000 251 21234.17 324.22 43020.83 47976.87 2019-09-08 15:00:42.000 251 21234.19 324.22 43020.82 47976.85 2019-09-08 15:00:43.000 251 21234.17 324.21 43020.86 47976.88 2019-09-08 15:00:44.000 251 21234.17 324.21 43020.88 47976.91 2019-09-08 15:00:45.000 251 21234.22 324.21 43020.88 47976.91 2019-09-08 15:00:46.000 251 21234.24 324.19 43020.91 47976.92 2019-09-08 15:00:47.000 251 21234.23 324.17 43020.94 47976.96 2019-09-08 15:00:48.000 251 21234.26 324.16 43020.92 47976.97 2019-09-08 15:00:49.000 251 21234.29 324.13 43020.93 47976.99 2019-09-08 15:00:50.000 251 21234.30 324.08 43020.98 47977.01 2019-09-08 15:00:51.000 251 21234.31 324.03 43020.97 47977.04 2019-09-08 15:00:52.000 251 21234.38 323.97 43021.00 47977.05 2019-09-08 15:00:53.000 251 21234.40 323.92 43021.04 47977.09 2019-09-08 15:00:54.000 251 21234.39 323.89 43021.04 47977.12 2019-09-08 15:00:55.000 251 21234.42 323.85 43021.05 47977.14 2019-09-08 15:00:56.000 251 21234.44 323.87 43021.07 47977.17 2019-09-08 15:00:57.000 251 21234.46 323.85 43021.05 47977.17 2019-09-08 15:00:58.000 251 21234.53 323.83 43021.07 47977.20 2019-09-08 15:00:59.000 251 21234.57 323.86 43021.06 47977.22 2019-09-08 15:01:00.000 251 21234.53 323.90 43021.03 47977.20 2019-09-08 15:01:01.000 251 21234.58 323.87 43021.02 47977.22 2019-09-08 15:01:02.000 251 21234.61 323.84 43021.02 47977.22 2019-09-08 15:01:03.000 251 21234.62 323.81 43021.03 47977.23 2019-09-08 15:01:04.000 251 21234.61 323.81 43021.02 47977.23 2019-09-08 15:01:05.000 251 21234.62 323.78 43021.01 47977.23 2019-09-08 15:01:06.000 251 21234.61 323.79 43020.98 47977.21 2019-09-08 15:01:07.000 251 21234.58 323.81 43020.97 47977.21 2019-09-08 15:01:08.000 251 21234.56 323.81 43020.95 47977.20 2019-09-08 15:01:09.000 251 21234.55 323.80 43020.97 47977.19 2019-09-08 15:01:10.000 251 21234.50 323.81 43020.96 47977.13 2019-09-08 15:01:11.000 251 21234.51 323.79 43020.97 47977.18 2019-09-08 15:01:12.000 251 21234.49 323.77 43020.99 47977.14 2019-09-08 15:01:13.000 251 21234.47 323.76 43020.98 47977.13 2019-09-08 15:01:14.000 251 21234.48 323.77 43020.95 47977.13 2019-09-08 15:01:15.000 251 21234.45 323.74 43020.95 47977.10 2019-09-08 15:01:16.000 251 21234.41 323.74 43020.93 47977.08 2019-09-08 15:01:17.000 251 21234.44 323.70 43020.91 47977.07 2019-09-08 15:01:18.000 251 21234.44 323.67 43020.92 47977.06 2019-09-08 15:01:19.000 251 21234.49 323.65 43020.95 47977.08 2019-09-08 15:01:20.000 251 21234.50 323.66 43020.94 47977.08 2019-09-08 15:01:21.000 251 21234.51 323.66 43020.88 47977.05 2019-09-08 15:01:22.000 251 21234.57 323.62 43020.86 47977.07 2019-09-08 15:01:23.000 251 21234.61 323.61 43020.87 47977.07 2019-09-08 15:01:24.000 251 21234.64 323.59 43020.86 47977.09 2019-09-08 15:01:25.000 251 21234.68 323.56 43020.90 47977.09 2019-09-08 15:01:26.000 251 21234.70 323.53 43020.91 47977.14 2019-09-08 15:01:27.000 251 21234.74 323.52 43020.92 47977.14 2019-09-08 15:01:28.000 251 21234.77 323.53 43020.92 47977.17 2019-09-08 15:01:29.000 251 21234.74 323.53 43020.93 47977.16 2019-09-08 15:01:30.000 251 21234.74 323.52 43020.92 47977.17 2019-09-08 15:01:31.000 251 21234.72 323.52 43020.92 47977.15 2019-09-08 15:01:32.000 251 21234.67 323.55 43020.93 47977.14 2019-09-08 15:01:33.000 251 21234.66 323.57 43020.89 47977.12 2019-09-08 15:01:34.000 251 21234.63 323.61 43020.86 47977.08 2019-09-08 15:01:35.000 251 21234.60 323.64 43020.83 47977.04 2019-09-08 15:01:36.000 251 21234.56 323.70 43020.78 47977.01 2019-09-08 15:01:37.000 251 21234.56 323.73 43020.73 47976.95 2019-09-08 15:01:38.000 251 21234.57 323.72 43020.70 47976.93 2019-09-08 15:01:39.000 251 21234.60 323.69 43020.70 47976.92 2019-09-08 15:01:40.000 251 21234.63 323.71 43020.66 47976.91 2019-09-08 15:01:41.000 251 21234.68 323.74 43020.68 47976.95 2019-09-08 15:01:42.000 251 21234.71 323.73 43020.66 47976.92 2019-09-08 15:01:43.000 251 21234.70 323.75 43020.64 47976.94 2019-09-08 15:01:44.000 251 21234.68 323.74 43020.62 47976.90 2019-09-08 15:01:45.000 251 21234.65 323.70 43020.61 47976.91 2019-09-08 15:01:46.000 251 21234.61 323.69 43020.60 47976.88 2019-09-08 15:01:47.000 251 21234.59 323.69 43020.65 47976.90 2019-09-08 15:01:48.000 251 21234.50 323.70 43020.66 47976.84 2019-09-08 15:01:49.000 251 21234.45 323.68 43020.69 47976.85 2019-09-08 15:01:50.000 251 21234.41 323.67 43020.70 47976.81 2019-09-08 15:01:51.000 251 21234.36 323.73 43020.69 47976.82 2019-09-08 15:01:52.000 251 21234.30 323.74 43020.66 47976.76 2019-09-08 15:01:53.000 251 21234.27 323.79 43020.65 47976.76 2019-09-08 15:01:54.000 251 21234.27 323.79 43020.66 47976.71 2019-09-08 15:01:55.000 251 21234.20 323.83 43020.65 47976.69 2019-09-08 15:01:56.000 251 21234.20 323.82 43020.64 47976.67 2019-09-08 15:01:57.000 251 21234.20 323.84 43020.60 47976.68 2019-09-08 15:01:58.000 251 21234.22 323.81 43020.57 47976.67 2019-09-08 15:01:59.000 251 21234.27 323.81 43020.56 47976.69 2019-09-08 15:02:00.000 251 21234.33 323.81 43020.58 47976.72 2019-09-08 15:02:01.000 251 21234.38 323.78 43020.61 47976.74 2019-09-08 15:02:02.000 251 21234.46 323.80 43020.61 47976.74 2019-09-08 15:02:03.000 251 21234.50 323.80 43020.59 47976.77 2019-09-08 15:02:04.000 251 21234.56 323.79 43020.58 47976.83 2019-09-08 15:02:05.000 251 21234.62 323.76 43020.56 47976.82 2019-09-08 15:02:06.000 251 21234.65 323.74 43020.59 47976.84 2019-09-08 15:02:07.000 251 21234.71 323.74 43020.57 47976.87 2019-09-08 15:02:08.000 251 21234.76 323.70 43020.61 47976.89 2019-09-08 15:02:09.000 251 21234.80 323.67 43020.63 47976.95 2019-09-08 15:02:10.000 251 21234.81 323.65 43020.61 47976.96 2019-09-08 15:02:11.000 251 21234.83 323.64 43020.62 47976.97 2019-09-08 15:02:12.000 251 21234.85 323.65 43020.63 47976.98 2019-09-08 15:02:13.000 251 21234.89 323.66 43020.62 47976.97 2019-09-08 15:02:14.000 251 21234.90 323.64 43020.61 47977.01 2019-09-08 15:02:15.000 251 21234.86 323.63 43020.64 47977.00 2019-09-08 15:02:16.000 251 21234.93 323.61 43020.63 47976.96 2019-09-08 15:02:17.000 251 21234.95 323.61 43020.59 47976.96 2019-09-08 15:02:18.000 251 21234.96 323.58 43020.62 47976.98 2019-09-08 15:02:19.000 251 21234.95 323.54 43020.61 47976.98 2019-09-08 15:02:20.000 251 21234.96 323.51 43020.64 47976.98 2019-09-08 15:02:21.000 251 21234.98 323.49 43020.65 47976.99 2019-09-08 15:02:22.000 251 21235.03 323.47 43020.65 47977.05 2019-09-08 15:02:23.000 251 21235.07 323.46 43020.64 47977.05 2019-09-08 15:02:24.000 251 21235.12 323.40 43020.68 47977.10 2019-09-08 15:02:25.000 251 21235.15 323.36 43020.68 47977.10 2019-09-08 15:02:26.000 251 21235.20 323.30 43020.72 47977.16 2019-09-08 15:02:27.000 251 21235.22 323.26 43020.75 47977.21 2019-09-08 15:02:28.000 251 21235.29 323.21 43020.79 47977.25 2019-09-08 15:02:29.000 251 21235.31 323.19 43020.85 47977.29 2019-09-08 15:02:30.000 251 21235.33 323.18 43020.86 47977.36 2019-09-08 15:02:31.000 251 21235.32 323.19 43020.88 47977.39 2019-09-08 15:02:32.000 251 21235.35 323.14 43020.89 47977.39 2019-09-08 15:02:33.000 251 21235.34 323.09 43020.91 47977.42 2019-09-08 15:02:34.000 251 21235.31 323.06 43020.89 47977.39 2019-09-08 15:02:35.000 251 21235.28 323.06 43020.92 47977.41 2019-09-08 15:02:36.000 251 21235.25 323.06 43020.95 47977.40 2019-09-08 15:02:37.000 251 21235.20 323.04 43020.97 47977.39 2019-09-08 15:02:38.000 251 21235.19 323.05 43020.96 47977.40 2019-09-08 15:02:39.000 251 21235.12 323.08 43020.97 47977.36 2019-09-08 15:02:40.000 251 21235.06 323.11 43020.97 47977.36 2019-09-08 15:02:41.000 251 21235.01 323.17 43020.93 47977.31 2019-09-08 15:02:42.000 251 21234.93 323.22 43020.92 47977.30 2019-09-08 15:02:43.000 251 21234.82 323.27 43020.90 47977.24 2019-09-08 15:02:44.000 251 21234.76 323.31 43020.85 47977.21 2019-09-08 15:02:45.000 251 21234.69 323.34 43020.84 47977.14 2019-09-08 15:02:46.000 251 21234.61 323.37 43020.87 47977.09 2019-09-08 15:02:47.000 251 21234.53 323.41 43020.84 47977.05 2019-09-08 15:02:48.000 251 21234.49 323.45 43020.83 47977.01 2019-09-08 15:02:49.000 251 21234.46 323.48 43020.82 47976.98 2019-09-08 15:02:50.000 251 21234.42 323.48 43020.81 47976.96 2019-09-08 15:02:51.000 251 21234.41 323.49 43020.83 47976.92 2019-09-08 15:02:52.000 251 21234.37 323.47 43020.85 47976.94 2019-09-08 15:02:53.000 251 21234.34 323.50 43020.83 47976.93 2019-09-08 15:02:54.000 251 21234.40 323.51 43020.83 47976.93 2019-09-08 15:02:55.000 251 21234.42 323.53 43020.85 47976.93 2019-09-08 15:02:56.000 251 21234.46 323.53 43020.90 47976.95 2019-09-08 15:02:57.000 251 21234.52 323.55 43020.89 47976.98 2019-09-08 15:02:58.000 251 21234.56 323.55 43020.88 47977.02 2019-09-08 15:02:59.000 251 21234.61 323.56 43020.88 47977.04 2019-09-08 15:03:00.000 251 21234.64 323.57 43020.90 47977.08 2019-09-08 15:03:01.000 251 21234.70 323.58 43020.90 47977.07 2019-09-08 15:03:02.000 251 21234.76 323.57 43020.87 47977.08 2019-09-08 15:03:03.000 251 21234.79 323.58 43020.86 47977.12 2019-09-08 15:03:04.000 251 21234.83 323.57 43020.84 47977.13 2019-09-08 15:03:05.000 251 21234.87 323.55 43020.84 47977.13 2019-09-08 15:03:06.000 251 21234.86 323.56 43020.87 47977.16 2019-09-08 15:03:07.000 251 21234.89 323.59 43020.82 47977.14 2019-09-08 15:03:08.000 251 21234.88 323.60 43020.83 47977.16 2019-09-08 15:03:09.000 251 21234.90 323.59 43020.81 47977.14 2019-09-08 15:03:10.000 251 21234.91 323.60 43020.78 47977.13 2019-09-08 15:03:11.000 251 21234.87 323.64 43020.77 47977.11 2019-09-08 15:03:12.000 251 21234.84 323.65 43020.74 47977.11 2019-09-08 15:03:13.000 251 21234.81 323.65 43020.80 47977.09 2019-09-08 15:03:14.000 251 21234.77 323.67 43020.80 47977.06 2019-09-08 15:03:15.000 251 21234.74 323.70 43020.80 47977.07 2019-09-08 15:03:16.000 251 21234.67 323.74 43020.77 47977.04 2019-09-08 15:03:17.000 251 21234.65 323.79 43020.74 47977.02 2019-09-08 15:03:18.000 251 21234.63 323.82 43020.74 47976.98 2019-09-08 15:03:19.000 251 21234.60 323.86 43020.75 47976.97 2019-09-08 15:03:20.000 251 21234.57 323.90 43020.73 47976.94 2019-09-08 15:03:21.000 251 21234.58 323.91 43020.73 47976.93 2019-09-08 15:03:22.000 251 21234.57 323.93 43020.73 47976.91 2019-09-08 15:03:23.000 251 21234.57 323.97 43020.70 47976.91 2019-09-08 15:03:24.000 251 21234.58 324.00 43020.71 47976.89 2019-09-08 15:03:25.000 251 21234.57 323.99 43020.69 47976.89 2019-09-08 15:03:26.000 251 21234.58 324.03 43020.68 47976.91 2019-09-08 15:03:27.000 251 21234.63 324.06 43020.64 47976.88 2019-09-08 15:03:28.000 251 21234.62 324.08 43020.63 47976.92 2019-09-08 15:03:29.000 251 21234.61 324.10 43020.64 47976.91 2019-09-08 15:03:30.000 251 21234.64 324.11 43020.64 47976.88 2019-09-08 15:03:31.000 251 21234.63 324.12 43020.63 47976.85 2019-09-08 15:03:32.000 251 21234.63 324.14 43020.61 47976.85 2019-09-08 15:03:33.000 251 21234.56 324.17 43020.61 47976.86 2019-09-08 15:03:34.000 251 21234.55 324.14 43020.62 47976.82 2019-09-08 15:03:35.000 251 21234.51 324.16 43020.62 47976.80 2019-09-08 15:03:36.000 251 21234.48 324.17 43020.63 47976.81 2019-09-08 15:03:37.000 251 21234.44 324.20 43020.62 47976.79 2019-09-08 15:03:38.000 251 21234.45 324.23 43020.63 47976.79 2019-09-08 15:03:39.000 251 21234.42 324.28 43020.64 47976.78 2019-09-08 15:03:40.000 251 21234.42 324.29 43020.66 47976.79 2019-09-08 15:03:41.000 251 21234.42 324.32 43020.66 47976.78 2019-09-08 15:03:42.000 251 21234.40 324.36 43020.64 47976.79 2019-09-08 15:03:43.000 251 21234.37 324.39 43020.63 47976.78 2019-09-08 15:03:44.000 251 21234.37 324.46 43020.64 47976.76 2019-09-08 15:03:45.000 251 21234.31 324.51 43020.63 47976.76 2019-09-08 15:03:46.000 251 21234.28 324.50 43020.65 47976.76 2019-09-08 15:03:47.000 251 21234.22 324.51 43020.62 47976.74 2019-09-08 15:03:48.000 251 21234.17 324.53 43020.65 47976.70 2019-09-08 15:03:49.000 251 21234.13 324.56 43020.65 47976.70 2019-09-08 15:03:50.000 251 21234.11 324.57 43020.65 47976.66 2019-09-08 15:03:51.000 251 21234.09 324.60 43020.60 47976.66 2019-09-08 15:03:52.000 251 21234.10 324.60 43020.63 47976.63 2019-09-08 15:03:53.000 251 21234.15 324.57 43020.61 47976.64 2019-09-08 15:03:54.000 251 21234.16 324.56 43020.60 47976.63 2019-09-08 15:03:55.000 251 21234.18 324.55 43020.60 47976.67 2019-09-08 15:03:56.000 251 21234.25 324.50 43020.61 47976.68 2019-09-08 15:03:57.000 251 21234.33 324.50 43020.57 47976.72 2019-09-08 15:03:58.000 251 21234.42 324.50 43020.59 47976.73 2019-09-08 15:03:59.000 251 21234.51 324.50 43020.59 47976.77 2019-09-08 15:04:00.000 251 21234.60 324.48 43020.59 47976.80 2019-09-08 15:04:01.000 251 21234.70 324.47 43020.62 47976.86 2019-09-08 15:04:02.000 251 21234.82 324.46 43020.64 47976.90 2019-09-08 15:04:03.000 251 21234.90 324.43 43020.61 47976.93 2019-09-08 15:04:04.000 251 21234.94 324.44 43020.62 47976.99 2019-09-08 15:04:05.000 251 21235.01 324.43 43020.63 47977.03 2019-09-08 15:04:06.000 251 21235.03 324.43 43020.61 47977.07 2019-09-08 15:04:07.000 251 21235.03 324.44 43020.65 47977.07 2019-09-08 15:04:08.000 251 21235.03 324.47 43020.67 47977.08 2019-09-08 15:04:09.000 251 21234.98 324.49 43020.69 47977.10 2019-09-08 15:04:10.000 251 21234.94 324.54 43020.70 47977.09 2019-09-08 15:04:11.000 251 21234.91 324.62 43020.68 47977.07 2019-09-08 15:04:12.000 251 21234.82 324.67 43020.66 47977.05 2019-09-08 15:04:13.000 251 21234.70 324.72 43020.69 47977.00 2019-09-08 15:04:14.000 251 21234.66 324.75 43020.69 47976.96 2019-09-08 15:04:15.000 251 21234.56 324.75 43020.67 47976.93 2019-09-08 15:04:16.000 251 21234.49 324.75 43020.64 47976.87 2019-09-08 15:04:17.000 251 21234.46 324.73 43020.62 47976.82 2019-09-08 15:04:18.000 251 21234.39 324.72 43020.61 47976.81 2019-09-08 15:04:19.000 251 21234.35 324.75 43020.58 47976.77 2019-09-08 15:04:20.000 251 21234.33 324.78 43020.60 47976.77 2019-09-08 15:04:21.000 251 21234.35 324.79 43020.60 47976.73 2019-09-08 15:04:22.000 251 21234.30 324.83 43020.60 47976.74 2019-09-08 15:04:23.000 251 21234.26 324.87 43020.59 47976.72 2019-09-08 15:04:24.000 251 21234.22 324.91 43020.59 47976.69 2019-09-08 15:04:25.000 251 21234.15 324.96 43020.59 47976.68 2019-09-08 15:04:26.000 251 21234.10 324.97 43020.60 47976.68 2019-09-08 15:04:27.000 251 21234.05 325.01 43020.61 47976.64 2019-09-08 15:04:28.000 251 21234.00 325.06 43020.59 47976.61 2019-09-08 15:04:29.000 251 21233.92 325.09 43020.58 47976.59 2019-09-08 15:04:30.000 251 21233.91 325.10 43020.58 47976.55 2019-09-08 15:04:31.000 251 21233.88 325.12 43020.57 47976.52 2019-09-08 15:04:32.000 251 21233.84 325.16 43020.58 47976.51 2019-09-08 15:04:33.000 251 21233.82 325.16 43020.59 47976.49 2019-09-08 15:04:34.000 251 21233.83 325.16 43020.58 47976.49 2019-09-08 15:04:35.000 251 21233.83 325.19 43020.57 47976.47 2019-09-08 15:04:36.000 251 21233.87 325.17 43020.55 47976.50 2019-09-08 15:04:37.000 251 21233.90 325.17 43020.57 47976.49 2019-09-08 15:04:38.000 251 21233.93 325.18 43020.55 47976.49 2019-09-08 15:04:39.000 251 21233.97 325.20 43020.53 47976.51 2019-09-08 15:04:40.000 251 21233.99 325.22 43020.56 47976.55 2019-09-08 15:04:41.000 251 21234.02 325.26 43020.57 47976.54 2019-09-08 15:04:42.000 251 21234.05 325.32 43020.55 47976.55 2019-09-08 15:04:43.000 251 21234.09 325.40 43020.55 47976.57 2019-09-08 15:04:44.000 251 21234.08 325.42 43020.51 47976.55 2019-09-08 15:04:45.000 251 21234.07 325.50 43020.52 47976.54 2019-09-08 15:04:46.000 251 21234.08 325.54 43020.51 47976.53 2019-09-08 15:04:47.000 251 21234.06 325.56 43020.49 47976.52 2019-09-08 15:04:48.000 251 21234.05 325.60 43020.48 47976.51 2019-09-08 15:04:49.000 251 21233.99 325.58 43020.51 47976.48 2019-09-08 15:04:50.000 251 21233.92 325.60 43020.51 47976.48 2019-09-08 15:04:51.000 251 21233.79 325.66 43020.50 47976.45 2019-09-08 15:04:52.000 251 21233.71 325.71 43020.49 47976.43 2019-09-08 15:04:53.000 251 21233.63 325.73 43020.51 47976.38 2019-09-08 15:04:54.000 251 21233.60 325.74 43020.50 47976.28 2019-09-08 15:04:55.000 251 21233.59 325.74 43020.48 47976.26 2019-09-08 15:04:56.000 251 21233.58 325.75 43020.47 47976.27 2019-09-08 15:04:57.000 251 21233.57 325.76 43020.45 47976.25 2019-09-08 15:04:58.000 251 21233.62 325.76 43020.43 47976.25 2019-09-08 15:04:59.000 251 21233.66 325.75 43020.46 47976.25 2019-09-08 15:05:00.000 251 21233.73 325.72 43020.44 47976.27 2019-09-08 15:05:01.000 251 21233.83 325.69 43020.43 47976.31 2019-09-08 15:05:02.000 251 21233.87 325.73 43020.41 47976.33 2019-09-08 15:05:03.000 251 21233.96 325.73 43020.38 47976.36 2019-09-08 15:05:04.000 251 21234.05 325.72 43020.40 47976.39 2019-09-08 15:05:05.000 251 21234.15 325.71 43020.40 47976.40 2019-09-08 15:05:06.000 251 21234.24 325.68 43020.43 47976.48 2019-09-08 15:05:07.000 251 21234.31 325.65 43020.43 47976.49 2019-09-08 15:05:08.000 251 21234.42 325.60 43020.44 47976.55 2019-09-08 15:05:09.000 251 21234.57 325.53 43020.45 47976.62 2019-09-08 15:05:10.000 251 21234.65 325.48 43020.48 47976.67 2019-09-08 15:05:11.000 251 21234.78 325.44 43020.51 47976.78 2019-09-08 15:05:12.000 251 21234.88 325.42 43020.56 47976.83 2019-09-08 15:05:13.000 251 21234.96 325.42 43020.55 47976.92 2019-09-08 15:05:14.000 251 21235.05 325.42 43020.57 47976.97 2019-09-08 15:05:15.000 251 21235.15 325.44 43020.60 47977.02 2019-09-08 15:05:16.000 251 21235.18 325.46 43020.62 47977.08 2019-09-08 15:05:17.000 251 21235.27 325.49 43020.63 47977.10 2019-09-08 15:05:18.000 251 21235.34 325.54 43020.64 47977.15 2019-09-08 15:05:19.000 251 21235.33 325.58 43020.60 47977.17 2019-09-08 15:05:20.000 251 21235.34 325.58 43020.65 47977.21 2019-09-08 15:05:21.000 251 21235.35 325.56 43020.63 47977.17 2019-09-08 15:05:22.000 251 21235.32 325.50 43020.65 47977.23 2019-09-08 15:05:23.000 251 21235.29 325.46 43020.69 47977.23 2019-09-08 15:05:24.000 251 21235.25 325.44 43020.71 47977.22 2019-09-08 15:05:25.000 251 21235.18 325.42 43020.74 47977.24 2019-09-08 15:05:26.000 251 21235.06 325.51 43020.73 47977.23 2019-09-08 15:05:27.000 251 21234.94 325.59 43020.66 47977.14 2019-09-08 15:05:28.000 251 21234.84 325.59 43020.62 47977.07 2019-09-08 15:05:29.000 251 21234.75 325.59 43020.59 47976.98 2019-09-08 15:05:30.000 251 21234.67 325.59 43020.57 47976.93 2019-09-08 15:05:31.000 251 21234.57 325.58 43020.53 47976.84 2019-09-08 15:05:32.000 251 21234.51 325.55 43020.54 47976.77 2019-09-08 15:05:33.000 251 21234.42 325.54 43020.57 47976.79 2019-09-08 15:05:34.000 251 21234.38 325.52 43020.58 47976.73 2019-09-08 15:05:35.000 251 21234.37 325.46 43020.59 47976.71 2019-09-08 15:05:36.000 251 21234.38 325.39 43020.60 47976.71 2019-09-08 15:05:37.000 251 21234.43 325.31 43020.59 47976.71 2019-09-08 15:05:38.000 251 21234.48 325.23 43020.63 47976.81 2019-09-08 15:05:39.000 251 21234.53 325.21 43020.69 47976.82 2019-09-08 15:05:40.000 251 21234.59 325.17 43020.69 47976.86 2019-09-08 15:05:41.000 251 21234.64 325.13 43020.71 47976.92 2019-09-08 15:05:42.000 251 21234.73 325.09 43020.74 47976.96 2019-09-08 15:05:43.000 251 21234.83 325.04 43020.79 47977.02 2019-09-08 15:05:44.000 251 21234.90 325.02 43020.77 47977.09 2019-09-08 15:05:45.000 251 21234.96 325.01 43020.81 47977.12 2019-09-08 15:05:46.000 251 21235.06 325.03 43020.80 47977.18 2019-09-08 15:05:47.000 251 21235.09 325.02 43020.78 47977.23 2019-09-08 15:05:48.000 251 21235.12 325.04 43020.79 47977.27 2019-09-08 15:05:49.000 251 21235.14 325.06 43020.80 47977.27 2019-09-08 15:05:50.000 251 21235.13 325.08 43020.82 47977.32 2019-09-08 15:05:51.000 251 21235.13 325.08 43020.84 47977.30 2019-09-08 15:05:52.000 251 21235.09 325.09 43020.85 47977.30 2019-09-08 15:05:53.000 251 21235.10 325.07 43020.88 47977.29 2019-09-08 15:05:54.000 251 21235.10 325.08 43020.90 47977.34 2019-09-08 15:05:55.000 251 21235.15 325.14 43020.92 47977.32 2019-09-08 15:05:56.000 251 21235.13 325.20 43020.92 47977.34 2019-09-08 15:05:57.000 251 21235.09 325.24 43020.85 47977.37 2019-09-08 15:05:58.000 251 21235.11 325.27 43020.82 47977.32 2019-09-08 15:05:59.000 251 21235.12 325.29 43020.84 47977.30 2019-09-08 15:06:00.000 251 21235.04 325.28 43020.83 47977.27 2019-09-08 15:06:01.000 251 21235.01 325.27 43020.82 47977.24 2019-09-08 15:06:02.000 251 21234.96 325.23 43020.81 47977.23 2019-09-08 15:06:03.000 251 21234.86 325.23 43020.79 47977.19 2019-09-08 15:06:04.000 251 21234.80 325.20 43020.84 47977.19 2019-09-08 15:06:05.000 251 21234.76 325.23 43020.83 47977.16 2019-09-08 15:06:06.000 251 21234.71 325.25 43020.81 47977.11 2019-09-08 15:06:07.000 251 21234.62 325.25 43020.84 47977.11 2019-09-08 15:06:08.000 251 21234.53 325.21 43020.83 47977.06 2019-09-08 15:06:09.000 251 21234.46 325.17 43020.82 47976.99 2019-09-08 15:06:10.000 251 21234.44 325.14 43020.80 47976.97 2019-09-08 15:06:11.000 251 21234.45 325.14 43020.82 47976.97 2019-09-08 15:06:12.000 251 21234.47 325.07 43020.84 47976.96 2019-09-08 15:06:13.000 251 21234.51 324.99 43020.83 47976.95 2019-09-08 15:06:14.000 251 21234.54 324.91 43020.83 47976.98 2019-09-08 15:06:15.000 251 21234.60 324.88 43020.86 47977.03 2019-09-08 15:06:16.000 251 21234.69 324.88 43020.84 47977.06 2019-09-08 15:06:17.000 251 21234.77 324.84 43020.87 47977.11 2019-09-08 15:06:18.000 251 21234.88 324.77 43020.95 47977.19 2019-09-08 15:06:19.000 251 21234.95 324.78 43020.98 47977.27 2019-09-08 15:06:20.000 251 21235.03 324.78 43021.01 47977.33 2019-09-08 15:06:21.000 251 21235.13 324.76 43021.04 47977.40 2019-09-08 15:06:22.000 251 21235.23 324.80 43021.06 47977.48 2019-09-08 15:06:23.000 251 21235.30 324.83 43021.08 47977.52 2019-09-08 15:06:24.000 251 21235.32 324.88 43021.07 47977.53 2019-09-08 15:06:25.000 251 21235.36 324.89 43021.02 47977.57 2019-09-08 15:06:26.000 251 21235.36 324.91 43021.04 47977.57 2019-09-08 15:06:27.000 251 21235.35 324.93 43021.05 47977.57 2019-09-08 15:06:28.000 251 21235.28 324.93 43021.05 47977.56 2019-09-08 15:06:29.000 251 21235.23 324.96 43021.06 47977.55 2019-09-08 15:06:30.000 251 21235.17 325.00 43021.09 47977.54 2019-09-08 15:06:31.000 251 21235.11 325.04 43021.11 47977.50 2019-09-08 15:06:32.000 251 21235.07 325.06 43021.09 47977.52 2019-09-08 15:06:33.000 251 21235.06 325.04 43021.09 47977.46 2019-09-08 15:06:34.000 251 21235.04 325.06 43021.09 47977.48 2019-09-08 15:06:35.000 251 21234.98 325.07 43021.07 47977.43 2019-09-08 15:06:36.000 251 21234.94 325.08 43021.07 47977.44 2019-09-08 15:06:37.000 251 21234.92 325.10 43021.03 47977.39 2019-09-08 15:06:38.000 251 21234.90 325.12 43021.04 47977.38 2019-09-08 15:06:39.000 251 21234.90 325.10 43021.01 47977.36 2019-09-08 15:06:40.000 251 21234.93 325.07 43021.02 47977.34 2019-09-08 15:06:41.000 251 21234.95 325.06 43021.03 47977.36 2019-09-08 15:06:42.000 251 21234.95 325.05 43021.03 47977.36 2019-09-08 15:06:43.000 251 21235.00 325.05 43021.05 47977.38 2019-09-08 15:06:44.000 251 21235.05 325.03 43021.03 47977.40 2019-09-08 15:06:45.000 251 21235.12 325.05 43021.05 47977.42 2019-09-08 15:06:46.000 251 21235.15 325.03 43021.04 47977.44 2019-09-08 15:06:47.000 251 21235.20 325.05 43021.02 47977.46 2019-09-08 15:06:48.000 251 21235.28 325.02 43021.00 47977.50 2019-09-08 15:06:49.000 251 21235.33 325.01 43021.00 47977.51 2019-09-08 15:06:50.000 251 21235.35 325.00 43021.03 47977.55 2019-09-08 15:06:51.000 251 21235.39 324.99 43021.04 47977.55 2019-09-08 15:06:52.000 251 21235.43 324.99 43021.06 47977.59 2019-09-08 15:06:53.000 251 21235.46 324.99 43021.06 47977.61 2019-09-08 15:06:54.000 251 21235.45 325.02 43021.06 47977.60 2019-09-08 15:06:55.000 251 21235.38 325.05 43021.03 47977.61 2019-09-08 15:06:56.000 251 21235.34 325.06 43021.03 47977.57 2019-09-08 15:06:57.000 251 21235.29 325.07 43021.06 47977.57 2019-09-08 15:06:58.000 251 21235.25 325.09 43021.03 47977.55 2019-09-08 15:06:59.000 251 21235.17 325.12 43021.03 47977.52 2019-09-08 15:07:00.000 251 21235.11 325.15 43021.01 47977.50 2019-09-08 15:07:01.000 251 21235.08 325.16 43021.03 47977.47 2019-09-08 15:07:02.000 251 21235.11 325.16 43021.03 47977.47 2019-09-08 15:07:03.000 251 21235.12 325.18 43021.04 47977.46 2019-09-08 15:07:04.000 251 21235.12 325.20 43021.04 47977.45 2019-09-08 15:07:05.000 251 21235.16 325.20 43021.04 47977.45 2019-09-08 15:07:06.000 251 21235.23 325.20 43021.03 47977.48 2019-09-08 15:07:07.000 251 21235.26 325.20 43021.02 47977.50 2019-09-08 15:07:08.000 251 21235.29 325.18 43021.04 47977.50 2019-09-08 15:07:09.000 251 21235.34 325.20 43021.01 47977.54 2019-09-08 15:07:10.000 251 21235.39 325.20 43021.02 47977.56 2019-09-08 15:07:11.000 251 21235.39 325.22 43021.03 47977.58 2019-09-08 15:07:12.000 251 21235.41 325.23 43021.02 47977.56 2019-09-08 15:07:13.000 251 21235.41 325.24 43021.03 47977.56 2019-09-08 15:07:14.000 251 21235.39 325.27 43021.01 47977.57 2019-09-08 15:07:15.000 251 21235.33 325.28 43021.04 47977.56 2019-09-08 15:07:16.000 251 21235.26 325.30 43021.03 47977.58 2019-09-08 15:07:17.000 251 21235.22 325.29 43021.06 47977.52 2019-09-08 15:07:18.000 251 21235.19 325.29 43021.05 47977.50 2019-09-08 15:07:19.000 251 21235.11 325.29 43021.03 47977.47 2019-09-08 15:07:20.000 251 21235.07 325.31 43021.02 47977.46 2019-09-08 15:07:21.000 251 21235.06 325.35 43021.02 47977.46 2019-09-08 15:07:22.000 251 21235.03 325.40 43021.03 47977.43 2019-09-08 15:07:23.000 251 21235.00 325.41 43021.03 47977.39 2019-09-08 15:07:24.000 251 21235.03 325.42 43021.02 47977.36 2019-09-08 15:07:25.000 251 21234.99 325.44 43021.00 47977.39 2019-09-08 15:07:26.000 251 21234.97 325.42 43020.94 47977.35 2019-09-08 15:07:27.000 251 21234.98 325.39 43020.98 47977.33 2019-09-08 15:07:28.000 251 21235.04 325.39 43020.97 47977.35 2019-09-08 15:07:29.000 251 21235.07 325.40 43020.97 47977.35 2019-09-08 15:07:30.000 251 21235.10 325.36 43020.97 47977.35 2019-09-08 15:07:31.000 251 21235.16 325.36 43020.99 47977.40 2019-09-08 15:07:32.000 251 21235.20 325.33 43020.97 47977.44 2019-09-08 15:07:33.000 251 21235.24 325.32 43021.02 47977.42 2019-09-08 15:07:34.000 251 21235.25 325.29 43021.01 47977.46 2019-09-08 15:07:35.000 251 21235.28 325.27 43021.01 47977.52 2019-09-08 15:07:36.000 251 21235.33 325.21 43021.01 47977.51 2019-09-08 15:07:37.000 251 21235.36 325.20 43021.05 47977.56 2019-09-08 15:07:38.000 251 21235.43 325.21 43021.03 47977.56 2019-09-08 15:07:39.000 251 21235.45 325.24 43021.06 47977.62 2019-09-08 15:07:40.000 251 21235.42 325.25 43021.05 47977.60 2019-09-08 15:07:41.000 251 21235.42 325.22 43021.04 47977.61 2019-09-08 15:07:42.000 251 21235.42 325.24 43021.05 47977.60 2019-09-08 15:07:43.000 251 21235.42 325.27 43021.04 47977.61 2019-09-08 15:07:44.000 251 21235.39 325.28 43021.05 47977.57 2019-09-08 15:07:45.000 251 21235.33 325.29 43021.07 47977.57 2019-09-08 15:07:46.000 251 21235.27 325.32 43021.05 47977.58 2019-09-08 15:07:47.000 251 21235.19 325.35 43021.05 47977.52 2019-09-08 15:07:48.000 251 21235.16 325.36 43021.04 47977.50 2019-09-08 15:07:49.000 251 21235.13 325.41 43021.01 47977.43 2019-09-08 15:07:50.000 251 21235.07 325.42 43021.02 47977.45 2019-09-08 15:07:51.000 251 21235.00 325.42 43021.01 47977.40 2019-09-08 15:07:52.000 251 21234.94 325.43 43021.04 47977.36 2019-09-08 15:07:53.000 251 21234.92 325.43 43021.01 47977.32 2019-09-08 15:07:54.000 251 21234.86 325.45 43021.03 47977.34 2019-09-08 15:07:55.000 251 21234.84 325.45 43021.02 47977.33 2019-09-08 15:07:56.000 251 21234.79 325.46 43021.02 47977.30 2019-09-08 15:07:57.000 251 21234.76 325.43 43021.01 47977.31 2019-09-08 15:07:58.000 251 21234.78 325.38 43021.00 47977.30 2019-09-08 15:07:59.000 251 21234.83 325.34 43021.00 47977.27 2019-09-08 15:08:00.000 251 21234.85 325.30 43021.04 47977.33 2019-09-08 15:08:01.000 251 21234.87 325.26 43021.07 47977.33 2019-09-08 15:08:02.000 251 21234.96 325.22 43021.07 47977.38 2019-09-08 15:08:03.000 251 21235.03 325.22 43021.09 47977.42 2019-09-08 15:08:04.000 251 21235.07 325.22 43021.10 47977.44 2019-09-08 15:08:05.000 251 21235.11 325.21 43021.10 47977.47 2019-09-08 15:08:06.000 251 21235.14 325.21 43021.09 47977.49 2019-09-08 15:08:07.000 251 21235.18 325.22 43021.07 47977.48 2019-09-08 15:08:08.000 251 21235.16 325.23 43021.08 47977.50 2019-09-08 15:08:09.000 251 21235.12 325.25 43021.09 47977.48 2019-09-08 15:08:10.000 251 21235.09 325.27 43021.09 47977.46 2019-09-08 15:08:11.000 251 21235.06 325.34 43021.07 47977.47 2019-09-08 15:08:12.000 251 21235.01 325.39 43021.08 47977.43 2019-09-08 15:08:13.000 251 21234.98 325.39 43021.02 47977.42 2019-09-08 15:08:14.000 251 21234.96 325.44 43021.02 47977.39 2019-09-08 15:08:15.000 251 21234.92 325.45 43021.02 47977.36 2019-09-08 15:08:16.000 251 21234.90 325.42 43021.00 47977.35 2019-09-08 15:08:17.000 251 21234.91 325.40 43021.03 47977.33 2019-09-08 15:08:18.000 251 21234.85 325.40 43021.05 47977.30 2019-09-08 15:08:19.000 251 21234.82 325.39 43021.08 47977.33 2019-09-08 15:08:20.000 251 21234.83 325.41 43021.05 47977.35 2019-09-08 15:08:21.000 251 21234.88 325.40 43021.06 47977.36 2019-09-08 15:08:22.000 251 21234.88 325.36 43021.06 47977.35 2019-09-08 15:08:23.000 251 21234.91 325.34 43021.06 47977.37 2019-09-08 15:08:24.000 251 21234.96 325.29 43021.08 47977.37 2019-09-08 15:08:25.000 251 21234.99 325.24 43021.07 47977.38 2019-09-08 15:08:26.000 251 21235.01 325.21 43021.09 47977.41 2019-09-08 15:08:27.000 251 21235.02 325.21 43021.12 47977.42 2019-09-08 15:08:28.000 251 21235.06 325.22 43021.12 47977.45 2019-09-08 15:08:29.000 251 21235.08 325.23 43021.09 47977.46 2019-09-08 15:08:30.000 251 21235.08 325.21 43021.10 47977.49 2019-09-08 15:08:31.000 251 21235.13 325.19 43021.11 47977.49 2019-09-08 15:08:32.000 251 21235.09 325.21 43021.10 47977.49 2019-09-08 15:08:33.000 251 21235.09 325.23 43021.09 47977.48 2019-09-08 15:08:34.000 251 21235.10 325.24 43021.05 47977.45 2019-09-08 15:08:35.000 251 21235.11 325.22 43021.03 47977.47 2019-09-08 15:08:36.000 251 21235.11 325.15 43021.02 47977.41 2019-09-08 15:08:37.000 251 21235.12 325.04 43021.05 47977.43 2019-09-08 15:08:38.000 251 21235.18 324.93 43021.07 47977.46 2019-09-08 15:08:39.000 251 21235.22 324.87 43021.09 47977.51 2019-09-08 15:08:40.000 251 21235.30 324.80 43021.12 47977.49 2019-09-08 15:08:41.000 251 21235.32 324.77 43021.11 47977.56 2019-09-08 15:08:42.000 251 21235.36 324.77 43021.08 47977.60 2019-09-08 15:08:43.000 251 21235.45 324.75 43021.08 47977.63 2019-09-08 15:08:44.000 251 21235.52 324.76 43021.07 47977.63 2019-09-08 15:08:45.000 251 21235.61 324.75 43021.07 47977.66 2019-09-08 15:08:46.000 251 21235.68 324.74 43021.05 47977.67 2019-09-08 15:08:47.000 251 21235.76 324.73 43021.05 47977.75 2019-09-08 15:08:48.000 251 21235.80 324.69 43021.04 47977.71 2019-09-08 15:08:49.000 251 21235.85 324.67 43021.02 47977.73 2019-09-08 15:08:50.000 251 21235.87 324.66 43021.01 47977.76 2019-09-08 15:08:51.000 251 21235.84 324.66 43021.04 47977.71 2019-09-08 15:08:52.000 251 21235.83 324.63 43021.06 47977.72 2019-09-08 15:08:53.000 251 21235.82 324.61 43021.06 47977.76 2019-09-08 15:08:54.000 251 21235.84 324.62 43021.06 47977.75 2019-09-08 15:08:55.000 251 21235.84 324.60 43021.04 47977.76 2019-09-08 15:08:56.000 251 21235.82 324.58 43021.04 47977.78 2019-09-08 15:08:57.000 251 21235.81 324.61 43021.05 47977.75 2019-09-08 15:08:58.000 251 21235.77 324.62 43021.05 47977.72 2019-09-08 15:08:59.000 251 21235.74 324.61 43021.03 47977.73 2019-09-08 15:09:00.000 251 21235.70 324.62 43021.03 47977.71 2019-09-08 15:09:01.000 251 21235.66 324.59 43021.05 47977.69 2019-09-08 15:09:02.000 251 21235.64 324.59 43021.03 47977.70 2019-09-08 15:09:03.000 251 21235.60 324.58 43021.05 47977.67 2019-09-08 15:09:04.000 251 21235.57 324.59 43021.04 47977.62 2019-09-08 15:09:05.000 251 21235.53 324.60 43021.05 47977.64 2019-09-08 15:09:06.000 251 21235.53 324.57 43021.05 47977.63 2019-09-08 15:09:07.000 251 21235.54 324.55 43021.01 47977.63 2019-09-08 15:09:08.000 251 21235.57 324.52 43021.01 47977.63 2019-09-08 15:09:09.000 251 21235.60 324.49 43021.02 47977.64 2019-09-08 15:09:10.000 251 21235.65 324.49 43021.00 47977.63 2019-09-08 15:09:11.000 251 21235.70 324.49 43021.03 47977.68 2019-09-08 15:09:12.000 251 21235.75 324.45 43021.01 47977.69 2019-09-08 15:09:13.000 251 21235.82 324.43 43021.03 47977.74 2019-09-08 15:09:14.000 251 21235.86 324.41 43021.07 47977.75 2019-09-08 15:09:15.000 251 21235.95 324.36 43021.08 47977.79 2019-09-08 15:09:16.000 251 21235.99 324.35 43021.06 47977.84 2019-09-08 15:09:17.000 251 21236.02 324.35 43021.08 47977.87 2019-09-08 15:09:18.000 251 21236.03 324.34 43021.10 47977.88 2019-09-08 15:09:19.000 251 21236.07 324.30 43021.12 47977.90 2019-09-08 15:09:20.000 251 21236.03 324.30 43021.11 47977.95 2019-09-08 15:09:21.000 251 21236.04 324.28 43021.13 47977.93 2019-09-08 15:09:22.000 251 21236.03 324.28 43021.12 47977.93 2019-09-08 15:09:23.000 251 21235.97 324.29 43021.13 47977.95 2019-09-08 15:09:24.000 251 21235.95 324.31 43021.14 47977.91 2019-09-08 15:09:25.000 251 21235.95 324.36 43021.12 47977.90 2019-09-08 15:09:26.000 251 21235.90 324.46 43021.06 47977.87 2019-09-08 15:09:27.000 251 21235.92 324.54 43021.01 47977.82 2019-09-08 15:09:28.000 251 21235.90 324.57 43021.00 47977.79 2019-09-08 15:09:29.000 251 21235.85 324.56 43020.98 47977.76 2019-09-08 15:09:30.000 251 21235.86 324.48 43020.98 47977.70 2019-09-08 15:09:31.000 251 21235.82 324.43 43021.01 47977.72 2019-09-08 15:09:32.000 251 21235.80 324.40 43021.03 47977.72 2019-09-08 15:09:33.000 251 21235.80 324.39 43021.04 47977.73 2019-09-08 15:09:34.000 251 21235.81 324.41 43021.06 47977.74 2019-09-08 15:09:35.000 251 21235.87 324.42 43021.04 47977.75 2019-09-08 15:09:36.000 251 21235.90 324.39 43021.05 47977.80 2019-09-08 15:09:37.000 251 21235.88 324.35 43021.04 47977.77 2019-09-08 15:09:38.000 251 21235.91 324.31 43021.05 47977.80 2019-09-08 15:09:39.000 251 21235.94 324.27 43021.09 47977.85 2019-09-08 15:09:40.000 251 21235.99 324.22 43021.11 47977.86 2019-09-08 15:09:41.000 251 21236.08 324.16 43021.15 47977.92 2019-09-08 15:09:42.000 251 21236.16 324.10 43021.20 47977.96 2019-09-08 15:09:43.000 251 21236.24 324.06 43021.23 47978.05 2019-09-08 15:09:44.000 251 21236.25 324.03 43021.26 47978.10 2019-09-08 15:09:45.000 251 21236.29 324.06 43021.29 47978.14 2019-09-08 15:09:46.000 251 21236.32 324.05 43021.31 47978.16 2019-09-08 15:09:47.000 251 21236.34 324.04 43021.32 47978.21 2019-09-08 15:09:48.000 251 21236.30 324.08 43021.34 47978.20 2019-09-08 15:09:49.000 251 21236.28 324.09 43021.31 47978.22 2019-09-08 15:09:50.000 251 21236.29 324.12 43021.36 47978.20 2019-09-08 15:09:51.000 251 21236.26 324.14 43021.35 47978.23 2019-09-08 15:09:52.000 251 21236.18 324.15 43021.31 47978.19 2019-09-08 15:09:53.000 251 21236.12 324.18 43021.32 47978.16 2019-09-08 15:09:54.000 251 21236.08 324.20 43021.30 47978.12 2019-09-08 15:09:55.000 251 21236.01 324.21 43021.28 47978.07 2019-09-08 15:09:56.000 251 21235.96 324.21 43021.29 47978.06 2019-09-08 15:09:57.000 251 21235.91 324.22 43021.29 47978.05 2019-09-08 15:09:58.000 251 21235.87 324.21 43021.28 47978.00 2019-09-08 15:09:59.000 251 21235.86 324.23 43021.28 47978.00 2019-09-08 15:10:00.000 251 21235.84 324.25 43021.25 47978.00 2019-09-08 15:10:01.000 251 21235.85 324.29 43021.23 47977.95 2019-09-08 15:10:02.000 251 21235.84 324.32 43021.25 47977.95 2019-09-08 15:10:03.000 251 21235.89 324.32 43021.21 47977.93 2019-09-08 15:10:04.000 251 21235.95 324.36 43021.18 47977.94 2019-09-08 15:10:05.000 251 21236.00 324.37 43021.16 47977.97 2019-09-08 15:10:06.000 251 21236.06 324.39 43021.15 47977.95 2019-09-08 15:10:07.000 251 21236.07 324.41 43021.13 47977.95 2019-09-08 15:10:08.000 251 21236.11 324.43 43021.11 47977.98 2019-09-08 15:10:09.000 251 21236.12 324.44 43021.12 47977.98 2019-09-08 15:10:10.000 251 21236.14 324.42 43021.13 47977.93 2019-09-08 15:10:11.000 251 21236.11 324.43 43021.10 47977.98 2019-09-08 15:10:12.000 251 21236.09 324.42 43021.10 47977.94 2019-09-08 15:10:13.000 251 21236.09 324.40 43021.12 47977.94 2019-09-08 15:10:14.000 251 21236.07 324.38 43021.14 47977.95 2019-09-08 15:10:15.000 251 21236.06 324.36 43021.15 47977.95 2019-09-08 15:10:16.000 251 21236.03 324.32 43021.16 47977.98 2019-09-08 15:10:17.000 251 21236.04 324.32 43021.18 47977.96 2019-09-08 15:10:18.000 251 21236.04 324.33 43021.17 47977.97 2019-09-08 15:10:19.000 251 21236.04 324.32 43021.16 47978.01 2019-09-08 15:10:20.000 251 21236.06 324.31 43021.17 47977.98 2019-09-08 15:10:21.000 251 21236.06 324.31 43021.15 47977.96 2019-09-08 15:10:22.000 251 21236.02 324.30 43021.11 47977.96 2019-09-08 15:10:23.000 251 21236.03 324.27 43021.14 47977.94 2019-09-08 15:10:24.000 251 21236.08 324.25 43021.14 47977.97 2019-09-08 15:10:25.000 251 21236.14 324.18 43021.14 47977.95 2019-09-08 15:10:26.000 251 21236.16 324.16 43021.17 47978.00 2019-09-08 15:10:27.000 251 21236.22 324.15 43021.19 47977.99 2019-09-08 15:10:28.000 251 21236.26 324.13 43021.16 47978.02 2019-09-08 15:10:29.000 251 21236.30 324.10 43021.20 47978.06 2019-09-08 15:10:30.000 251 21236.33 324.06 43021.21 47978.07 2019-09-08 15:10:31.000 251 21236.36 324.04 43021.24 47978.12 2019-09-08 15:10:32.000 251 21236.40 324.05 43021.24 47978.16 2019-09-08 15:10:33.000 251 21236.38 324.04 43021.29 47978.19 2019-09-08 15:10:34.000 251 21236.36 324.09 43021.29 47978.18 2019-09-08 15:10:35.000 251 21236.36 324.07 43021.28 47978.18 2019-09-08 15:10:36.000 251 21236.37 324.07 43021.29 47978.21 2019-09-08 15:10:37.000 251 21236.35 324.07 43021.31 47978.23 2019-09-08 15:10:38.000 251 21236.32 324.08 43021.33 47978.20 2019-09-08 15:10:39.000 251 21236.30 324.09 43021.36 47978.24 2019-09-08 15:10:40.000 251 21236.25 324.11 43021.35 47978.22 2019-09-08 15:10:41.000 251 21236.18 324.12 43021.37 47978.23 2019-09-08 15:10:42.000 251 21236.12 324.08 43021.41 47978.20 2019-09-08 15:10:43.000 251 21236.06 324.08 43021.41 47978.18 2019-09-08 15:10:44.000 251 21236.02 324.09 43021.41 47978.19 2019-09-08 15:10:45.000 251 21235.99 324.10 43021.44 47978.15 2019-09-08 15:10:46.000 251 21235.96 324.09 43021.45 47978.18 2019-09-08 15:10:47.000 251 21235.97 324.12 43021.42 47978.14 2019-09-08 15:10:48.000 251 21235.97 324.15 43021.40 47978.17 2019-09-08 15:10:49.000 251 21236.02 324.17 43021.39 47978.15 2019-09-08 15:10:50.000 251 21236.04 324.18 43021.35 47978.15 2019-09-08 15:10:51.000 251 21236.03 324.18 43021.35 47978.14 2019-09-08 15:10:52.000 251 21236.07 324.18 43021.34 47978.11 2019-09-08 15:10:53.000 251 21236.10 324.14 43021.32 47978.12 2019-09-08 15:10:54.000 251 21236.12 324.14 43021.30 47978.12 2019-09-08 15:10:55.000 251 21236.17 324.13 43021.31 47978.14 2019-09-08 15:10:56.000 251 21236.18 324.09 43021.37 47978.13 2019-09-08 15:10:57.000 251 21236.19 324.11 43021.31 47978.15 2019-09-08 15:10:58.000 251 21236.15 324.15 43021.29 47978.16 2019-09-08 15:10:59.000 251 21236.20 324.11 43021.31 47978.16 2019-09-08 15:11:00.000 251 21236.18 324.11 43021.32 47978.17 2019-09-08 15:11:01.000 251 21236.20 324.12 43021.30 47978.17 2019-09-08 15:11:02.000 251 21236.22 324.15 43021.29 47978.18 2019-09-08 15:11:03.000 251 21236.19 324.19 43021.27 47978.17 2019-09-08 15:11:04.000 251 21236.19 324.19 43021.29 47978.17 2019-09-08 15:11:05.000 251 21236.14 324.19 43021.28 47978.15 2019-09-08 15:11:06.000 251 21236.16 324.18 43021.25 47978.15 2019-09-08 15:11:07.000 251 21236.15 324.15 43021.29 47978.12 2019-09-08 15:11:08.000 251 21236.15 324.14 43021.31 47978.13 2019-09-08 15:11:09.000 251 21236.11 324.16 43021.32 47978.15 2019-09-08 15:11:10.000 251 21236.04 324.14 43021.35 47978.13 2019-09-08 15:11:11.000 251 21236.06 324.11 43021.38 47978.18 2019-09-08 15:11:12.000 251 21236.00 324.14 43021.35 47978.16 2019-09-08 15:11:13.000 251 21235.97 324.17 43021.38 47978.12 2019-09-08 15:11:14.000 251 21235.97 324.19 43021.36 47978.13 2019-09-08 15:11:15.000 251 21235.94 324.24 43021.36 47978.10 2019-09-08 15:11:16.000 251 21235.93 324.23 43021.36 47978.09 2019-09-08 15:11:17.000 251 21235.87 324.24 43021.37 47978.09 2019-09-08 15:11:18.000 251 21235.84 324.28 43021.35 47978.05 2019-09-08 15:11:19.000 251 21235.76 324.36 43021.33 47978.04 2019-09-08 15:11:20.000 251 21235.66 324.38 43021.33 47977.99 2019-09-08 15:11:21.000 251 21235.62 324.39 43021.32 47977.97 2019-09-08 15:11:22.000 251 21235.59 324.38 43021.36 47977.94 2019-09-08 15:11:23.000 251 21235.56 324.40 43021.36 47977.91 2019-09-08 15:11:24.000 251 21235.58 324.38 43021.35 47977.93 2019-09-08 15:11:25.000 251 21235.55 324.38 43021.31 47977.89 2019-09-08 15:11:26.000 251 21235.55 324.39 43021.28 47977.89 2019-09-08 15:11:27.000 251 21235.58 324.40 43021.28 47977.89 2019-09-08 15:11:28.000 251 21235.59 324.42 43021.26 47977.87 2019-09-08 15:11:29.000 251 21235.61 324.39 43021.26 47977.84 2019-09-08 15:11:30.000 251 21235.67 324.34 43021.27 47977.85 2019-09-08 15:11:31.000 251 21235.72 324.29 43021.23 47977.86 2019-09-08 15:11:32.000 251 21235.78 324.22 43021.21 47977.86 2019-09-08 15:11:33.000 251 21235.84 324.12 43021.23 47977.90 2019-09-08 15:11:34.000 251 21235.97 324.06 43021.26 47977.97 2019-09-08 15:11:35.000 251 21236.09 323.99 43021.32 47978.02 2019-09-08 15:11:36.000 251 21236.17 323.96 43021.32 47978.11 2019-09-08 15:11:37.000 251 21236.22 323.96 43021.34 47978.18 2019-09-08 15:11:38.000 251 21236.25 323.96 43021.34 47978.21 2019-09-08 15:11:39.000 251 21236.27 323.96 43021.35 47978.22 2019-09-08 15:11:40.000 251 21236.29 323.97 43021.34 47978.23 2019-09-08 15:11:41.000 251 21236.25 323.97 43021.37 47978.21 2019-09-08 15:11:42.000 251 21236.23 323.99 43021.35 47978.22 2019-09-08 15:11:43.000 251 21236.23 324.01 43021.32 47978.20 2019-09-08 15:11:44.000 251 21236.22 324.07 43021.33 47978.19 2019-09-08 15:11:45.000 251 21236.15 324.12 43021.32 47978.15 2019-09-08 15:11:46.000 251 21236.09 324.20 43021.32 47978.10 2019-09-08 15:11:47.000 251 21236.04 324.26 43021.27 47978.06 2019-09-08 15:11:48.000 251 21236.01 324.32 43021.25 47978.04 2019-09-08 15:11:49.000 251 21235.95 324.38 43021.20 47978.00 2019-09-08 15:11:50.000 251 21235.87 324.39 43021.18 47977.91 2019-09-08 15:11:51.000 251 21235.83 324.41 43021.19 47977.88 2019-09-08 15:11:52.000 251 21235.76 324.44 43021.18 47977.87 2019-09-08 15:11:53.000 251 21235.73 324.47 43021.18 47977.82 2019-09-08 15:11:54.000 251 21235.69 324.51 43021.15 47977.81 2019-09-08 15:11:55.000 251 21235.66 324.53 43021.16 47977.79 2019-09-08 15:11:56.000 251 21235.64 324.55 43021.13 47977.80 2019-09-08 15:11:57.000 251 21235.65 324.55 43021.11 47977.78 2019-09-08 15:11:58.000 251 21235.65 324.57 43021.09 47977.76 2019-09-08 15:11:59.000 251 21235.65 324.58 43021.11 47977.73 2019-09-08 15:12:00.000 251 21235.69 324.53 43021.12 47977.76 2019-09-08 15:12:01.000 251 21235.68 324.56 43021.09 47977.74 2019-09-08 15:12:02.000 251 21235.65 324.60 43021.07 47977.73 2019-09-08 15:12:03.000 251 21235.61 324.62 43021.03 47977.69 2019-09-08 15:12:04.000 251 21235.62 324.62 43021.01 47977.66 2019-09-08 15:12:05.000 251 21235.64 324.58 43021.01 47977.63 2019-09-08 15:12:06.000 251 21235.68 324.55 43020.99 47977.63 2019-09-08 15:12:07.000 251 21235.69 324.56 43020.99 47977.63 2019-09-08 15:12:08.000 251 21235.71 324.56 43021.02 47977.64 2019-09-08 15:12:09.000 251 21235.77 324.53 43021.00 47977.64 2019-09-08 15:12:10.000 251 21235.76 324.54 43020.97 47977.65 2019-09-08 15:12:11.000 251 21235.79 324.56 43020.91 47977.63 2019-09-08 15:12:12.000 251 21235.79 324.58 43020.94 47977.61 2019-09-08 15:12:13.000 251 21235.81 324.57 43020.90 47977.61 2019-09-08 15:12:14.000 251 21235.81 324.56 43020.88 47977.63 2019-09-08 15:12:15.000 251 21235.82 324.57 43020.94 47977.63 2019-09-08 15:12:16.000 251 21235.79 324.58 43020.97 47977.62 2019-09-08 15:12:17.000 251 21235.78 324.61 43020.96 47977.61 2019-09-08 15:12:18.000 251 21235.78 324.62 43020.97 47977.64 2019-09-08 15:12:19.000 251 21235.72 324.66 43020.98 47977.67 2019-09-08 15:12:20.000 251 21235.69 324.68 43021.01 47977.67 2019-09-08 15:12:21.000 251 21235.67 324.68 43021.02 47977.66 2019-09-08 15:12:22.000 251 21235.63 324.72 43021.01 47977.65 2019-09-08 15:12:23.000 251 21235.56 324.74 43021.04 47977.61 2019-09-08 15:12:24.000 251 21235.49 324.77 43021.08 47977.63 2019-09-08 15:12:25.000 251 21235.43 324.78 43021.09 47977.60 2019-09-08 15:12:26.000 251 21235.39 324.83 43021.09 47977.58 2019-09-08 15:12:27.000 251 21235.32 324.86 43021.09 47977.56 2019-09-08 15:12:28.000 251 21235.24 324.92 43021.09 47977.54 2019-09-08 15:12:29.000 251 21235.17 324.96 43021.09 47977.50 2019-09-08 15:12:30.000 251 21235.15 324.99 43021.08 47977.47 2019-09-08 15:12:31.000 251 21235.14 325.00 43021.09 47977.46 2019-09-08 15:12:32.000 251 21235.14 325.02 43021.05 47977.42 2019-09-08 15:12:33.000 251 21235.06 325.02 43021.07 47977.42 2019-09-08 15:12:34.000 251 21235.09 325.00 43021.06 47977.40 2019-09-08 15:12:35.000 251 21235.11 325.01 43021.03 47977.40 2019-09-08 15:12:36.000 251 21235.10 325.01 43021.03 47977.44 2019-09-08 15:12:37.000 251 21235.13 325.00 43021.04 47977.43 2019-09-08 15:12:38.000 251 21235.16 324.98 43021.04 47977.42 2019-09-08 15:12:39.000 251 21235.17 324.96 43021.02 47977.46 2019-09-08 15:12:40.000 251 21235.19 324.95 43021.04 47977.44 2019-09-08 15:12:41.000 251 21235.18 324.93 43021.02 47977.46 2019-09-08 15:12:42.000 251 21235.19 324.91 43021.02 47977.47 2019-09-08 15:12:43.000 251 21235.22 324.91 43021.03 47977.48 2019-09-08 15:12:44.000 251 21235.25 324.87 43021.06 47977.48 2019-09-08 15:12:45.000 251 21235.29 324.86 43021.07 47977.51 2019-09-08 15:12:46.000 251 21235.33 324.87 43021.03 47977.52 2019-09-08 15:12:47.000 251 21235.35 324.88 43021.06 47977.57 2019-09-08 15:12:48.000 251 21235.41 324.88 43021.11 47977.58 2019-09-08 15:12:49.000 251 21235.46 324.86 43021.12 47977.59 2019-09-08 15:12:50.000 251 21235.56 324.85 43021.12 47977.66 2019-09-08 15:12:51.000 251 21235.60 324.86 43021.14 47977.69 2019-09-08 15:12:52.000 251 21235.62 324.87 43021.20 47977.78 2019-09-08 15:12:53.000 251 21235.65 324.91 43021.23 47977.80 2019-09-08 15:12:54.000 251 21235.62 324.96 43021.24 47977.83 2019-09-08 15:12:55.000 251 21235.64 324.98 43021.23 47977.84 2019-09-08 15:12:56.000 251 21235.61 325.05 43021.26 47977.84 2019-09-08 15:12:57.000 251 21235.56 325.12 43021.26 47977.83 2019-09-08 15:12:58.000 251 21235.52 325.13 43021.25 47977.82 2019-09-08 15:12:59.000 251 21235.48 325.16 43021.23 47977.79 2019-09-08 15:13:00.000 251 21235.46 325.20 43021.26 47977.78 2019-09-08 15:13:01.000 251 21235.41 325.21 43021.26 47977.76 2019-09-08 15:13:02.000 251 21235.36 325.23 43021.25 47977.74 2019-09-08 15:13:03.000 251 21235.33 325.26 43021.24 47977.74 2019-09-08 15:13:04.000 251 21235.27 325.31 43021.28 47977.74 2019-09-08 15:13:05.000 251 21235.24 325.32 43021.27 47977.69 2019-09-08 15:13:06.000 251 21235.19 325.33 43021.27 47977.69 2019-09-08 15:13:07.000 251 21235.13 325.36 43021.26 47977.65 2019-09-08 15:13:08.000 251 21235.11 325.36 43021.29 47977.63 2019-09-08 15:13:09.000 251 21235.10 325.36 43021.30 47977.63 2019-09-08 15:13:10.000 251 21235.04 325.37 43021.28 47977.62 2019-09-08 15:13:11.000 251 21235.03 325.38 43021.28 47977.60 2019-09-08 15:13:12.000 251 21234.99 325.39 43021.29 47977.60 2019-09-08 15:13:13.000 251 21234.97 325.40 43021.30 47977.62 2019-09-08 15:13:14.000 251 21234.93 325.38 43021.34 47977.59 2019-09-08 15:13:15.000 251 21234.90 325.34 43021.33 47977.62 2019-09-08 15:13:16.000 251 21234.91 325.33 43021.36 47977.60 2019-09-08 15:13:17.000 251 21234.90 325.36 43021.36 47977.64 2019-09-08 15:13:18.000 251 21234.92 325.38 43021.40 47977.64 2019-09-08 15:13:19.000 251 21234.92 325.40 43021.38 47977.69 2019-09-08 15:13:20.000 251 21234.94 325.42 43021.42 47977.68 2019-09-08 15:13:21.000 251 21234.97 325.45 43021.40 47977.69 2019-09-08 15:13:22.000 251 21235.00 325.51 43021.37 47977.71 2019-09-08 15:13:23.000 251 21234.99 325.54 43021.37 47977.68 2019-09-08 15:13:24.000 251 21234.97 325.58 43021.38 47977.73 2019-09-08 15:13:25.000 251 21234.97 325.58 43021.40 47977.69 2019-09-08 15:13:26.000 251 21234.96 325.62 43021.44 47977.72 2019-09-08 15:13:27.000 251 21234.95 325.62 43021.43 47977.72 2019-09-08 15:13:28.000 251 21234.92 325.64 43021.44 47977.71 2019-09-08 15:13:29.000 251 21234.88 325.66 43021.42 47977.71 2019-09-08 15:13:30.000 251 21234.86 325.68 43021.44 47977.69 2019-09-08 15:13:31.000 251 21234.86 325.67 43021.44 47977.72 2019-09-08 15:13:32.000 251 21234.87 325.69 43021.44 47977.72 2019-09-08 15:13:33.000 251 21234.89 325.75 43021.46 47977.69 2019-09-08 15:13:34.000 251 21234.91 325.78 43021.46 47977.72 2019-09-08 15:13:35.000 251 21234.95 325.84 43021.47 47977.73 2019-09-08 15:13:36.000 251 21234.92 325.89 43021.46 47977.72 2019-09-08 15:13:37.000 251 21234.94 325.89 43021.45 47977.73 2019-09-08 15:13:38.000 251 21234.96 325.92 43021.47 47977.73 2019-09-08 15:13:39.000 251 21234.94 325.95 43021.46 47977.74 2019-09-08 15:13:40.000 251 21234.92 325.99 43021.45 47977.73 2019-09-08 15:13:41.000 251 21234.88 326.02 43021.46 47977.74 2019-09-08 15:13:42.000 251 21234.87 326.04 43021.49 47977.73 2019-09-08 15:13:43.000 251 21234.82 326.06 43021.50 47977.72 2019-09-08 15:13:44.000 251 21234.78 326.08 43021.49 47977.69 2019-09-08 15:13:45.000 251 21234.79 326.10 43021.48 47977.68 2019-09-08 15:13:46.000 251 21234.77 326.11 43021.49 47977.66 2019-09-08 15:13:47.000 251 21234.73 326.12 43021.48 47977.66 2019-09-08 15:13:48.000 251 21234.69 326.13 43021.46 47977.61 2019-09-08 15:13:49.000 251 21234.68 326.10 43021.44 47977.61 2019-09-08 15:13:50.000 251 21234.66 326.07 43021.46 47977.60 2019-09-08 15:13:51.000 251 21234.68 326.05 43021.47 47977.62 2019-09-08 15:13:52.000 251 21234.72 326.05 43021.44 47977.60 2019-09-08 15:13:53.000 251 21234.73 326.06 43021.42 47977.62 2019-09-08 15:13:54.000 251 21234.78 326.05 43021.43 47977.63 2019-09-08 15:13:55.000 251 21234.82 326.06 43021.42 47977.64 2019-09-08 15:13:56.000 251 21234.82 326.08 43021.45 47977.66 2019-09-08 15:13:57.000 251 21234.83 326.08 43021.44 47977.65 2019-09-08 15:13:58.000 251 21234.82 326.07 43021.44 47977.67 2019-09-08 15:13:59.000 251 21234.82 326.05 43021.41 47977.67 2019-09-08 15:14:00.000 251 21234.81 326.07 43021.45 47977.68 2019-09-08 15:14:01.000 251 21234.82 326.06 43021.45 47977.67 2019-09-08 15:14:02.000 251 21234.79 326.02 43021.45 47977.66 2019-09-08 15:14:03.000 251 21234.80 325.99 43021.47 47977.69 2019-09-08 15:14:04.000 251 21234.80 326.00 43021.49 47977.68 2019-09-08 15:14:05.000 251 21234.77 325.98 43021.52 47977.73 2019-09-08 15:14:06.000 251 21234.78 325.98 43021.54 47977.73 2019-09-08 15:14:07.000 251 21234.76 325.99 43021.54 47977.72 2019-09-08 15:14:08.000 251 21234.77 326.01 43021.53 47977.70 2019-09-08 15:14:09.000 251 21234.77 326.03 43021.55 47977.72 2019-09-08 15:14:10.000 251 21234.78 326.05 43021.55 47977.74 2019-09-08 15:14:11.000 251 21234.81 326.07 43021.54 47977.73 2019-09-08 15:14:12.000 251 21234.82 326.08 43021.53 47977.72 2019-09-08 15:14:13.000 251 21234.81 326.10 43021.53 47977.74 2019-09-08 15:14:14.000 251 21234.89 326.09 43021.51 47977.75 2019-09-08 15:14:15.000 251 21234.92 326.11 43021.47 47977.75 2019-09-08 15:14:16.000 251 21234.94 326.11 43021.47 47977.74 2019-09-08 15:14:17.000 251 21235.00 326.07 43021.46 47977.75 2019-09-08 15:14:18.000 251 21235.03 326.05 43021.48 47977.73 2019-09-08 15:14:19.000 251 21235.04 326.05 43021.50 47977.79 2019-09-08 15:14:20.000 251 21235.08 326.04 43021.46 47977.80 2019-09-08 15:14:21.000 251 21235.05 326.06 43021.46 47977.80 2019-09-08 15:14:22.000 251 21235.07 326.09 43021.47 47977.79 2019-09-08 15:14:23.000 251 21235.06 326.14 43021.45 47977.77 2019-09-08 15:14:24.000 251 21235.02 326.15 43021.42 47977.76 2019-09-08 15:14:25.000 251 21235.01 326.13 43021.41 47977.74 2019-09-08 15:14:26.000 251 21235.00 326.12 43021.40 47977.74 2019-09-08 15:14:27.000 251 21234.99 326.11 43021.40 47977.72 2019-09-08 15:14:28.000 251 21234.96 326.10 43021.38 47977.73 2019-09-08 15:14:29.000 251 21234.95 326.10 43021.40 47977.71 2019-09-08 15:14:30.000 251 21234.94 326.10 43021.38 47977.71 2019-09-08 15:14:31.000 251 21234.94 326.10 43021.37 47977.66 2019-09-08 15:14:32.000 251 21234.96 326.12 43021.33 47977.66 2019-09-08 15:14:33.000 251 21234.93 326.11 43021.32 47977.65 2019-09-08 15:14:34.000 251 21234.92 326.11 43021.31 47977.63 2019-09-08 15:14:35.000 251 21234.89 326.06 43021.34 47977.63 2019-09-08 15:14:36.000 251 21234.85 326.03 43021.32 47977.62 2019-09-08 15:14:37.000 251 21234.86 326.00 43021.33 47977.60 2019-09-08 15:14:38.000 251 21234.85 325.92 43021.36 47977.62 2019-09-08 15:14:39.000 251 21234.84 325.90 43021.43 47977.63 2019-09-08 15:14:40.000 251 21234.87 325.89 43021.47 47977.66 2019-09-08 15:14:41.000 251 21234.92 325.88 43021.46 47977.70 2019-09-08 15:14:42.000 251 21234.92 325.84 43021.48 47977.70 2019-09-08 15:14:43.000 251 21234.89 325.82 43021.51 47977.72 2019-09-08 15:14:44.000 251 21234.86 325.83 43021.50 47977.75 2019-09-08 15:14:45.000 251 21234.85 325.84 43021.51 47977.75 2019-09-08 15:14:46.000 251 21234.83 325.81 43021.51 47977.77 2019-09-08 15:14:47.000 251 21234.78 325.82 43021.50 47977.75 2019-09-08 15:14:48.000 251 21234.78 325.83 43021.50 47977.72 2019-09-08 15:14:49.000 251 21234.76 325.80 43021.52 47977.74 2019-09-08 15:14:50.000 251 21234.69 325.84 43021.54 47977.74 2019-09-08 15:14:51.000 251 21234.64 325.91 43021.56 47977.71 2019-09-08 15:14:52.000 251 21234.62 325.98 43021.54 47977.67 2019-09-08 15:14:53.000 251 21234.56 326.04 43021.47 47977.65 2019-09-08 15:14:54.000 251 21234.45 326.10 43021.42 47977.56 2019-09-08 15:14:55.000 251 21234.40 326.13 43021.40 47977.51 2019-09-08 15:14:56.000 251 21234.35 326.11 43021.41 47977.46 2019-09-08 15:14:57.000 251 21234.34 326.08 43021.38 47977.42 2019-09-08 15:14:58.000 251 21234.29 326.07 43021.37 47977.41 2019-09-08 15:14:59.000 251 21234.23 326.02 43021.40 47977.39 2019-09-08 15:15:00.000 251 21234.21 325.97 43021.38 47977.39 2019-09-08 15:15:01.000 251 21234.19 325.92 43021.39 47977.37 2019-09-08 15:15:02.000 251 21234.18 325.86 43021.41 47977.38 2019-09-08 15:15:03.000 251 21234.19 325.81 43021.44 47977.37 2019-09-08 15:15:04.000 251 21234.20 325.80 43021.45 47977.42 2019-09-08 15:15:05.000 251 21234.22 325.77 43021.45 47977.42 2019-09-08 15:15:06.000 251 21234.23 325.75 43021.49 47977.45 2019-09-08 15:15:07.000 251 21234.35 325.72 43021.51 47977.49 2019-09-08 15:15:08.000 251 21234.44 325.72 43021.50 47977.55 2019-09-08 15:15:09.000 251 21234.49 325.73 43021.50 47977.58 2019-09-08 15:15:10.000 251 21234.57 325.68 43021.51 47977.61 2019-09-08 15:15:11.000 251 21234.70 325.64 43021.51 47977.64 2019-09-08 15:15:12.000 251 21234.85 325.62 43021.52 47977.72 2019-09-08 15:15:13.000 251 21234.96 325.58 43021.54 47977.77 2019-09-08 15:15:14.000 251 21235.07 325.56 43021.52 47977.82 2019-09-08 15:15:15.000 251 21235.15 325.58 43021.50 47977.86 2019-09-08 15:15:16.000 251 21235.24 325.57 43021.48 47977.90 2019-09-08 15:15:17.000 251 21235.31 325.58 43021.49 47977.96 2019-09-08 15:15:18.000 251 21235.32 325.56 43021.45 47977.94 2019-09-08 15:15:19.000 251 21235.34 325.55 43021.48 47977.97 2019-09-08 15:15:20.000 251 21235.32 325.57 43021.45 47977.97 2019-09-08 15:15:21.000 251 21235.33 325.60 43021.43 47977.94 2019-09-08 15:15:22.000 251 21235.29 325.60 43021.46 47977.96 2019-09-08 15:15:23.000 251 21235.23 325.59 43021.46 47977.88 2019-09-08 15:15:24.000 251 21235.19 325.57 43021.45 47977.86 2019-09-08 15:15:25.000 251 21235.13 325.58 43021.44 47977.83 2019-09-08 15:15:26.000 251 21235.05 325.59 43021.44 47977.84 2019-09-08 15:15:27.000 251 21235.00 325.56 43021.44 47977.75 2019-09-08 15:15:28.000 251 21234.90 325.56 43021.41 47977.74 2019-09-08 15:15:29.000 251 21234.86 325.59 43021.45 47977.73 2019-09-08 15:15:30.000 251 21234.85 325.58 43021.44 47977.73 2019-09-08 15:15:31.000 251 21234.79 325.57 43021.45 47977.68 2019-09-08 15:15:32.000 251 21234.75 325.56 43021.45 47977.65 2019-09-08 15:15:33.000 251 21234.75 325.55 43021.46 47977.65 2019-09-08 15:15:34.000 251 21234.76 325.55 43021.45 47977.64 2019-09-08 15:15:35.000 251 21234.78 325.51 43021.46 47977.65 2019-09-08 15:15:36.000 251 21234.81 325.50 43021.47 47977.66 2019-09-08 15:15:37.000 251 21234.84 325.47 43021.47 47977.68 2019-09-08 15:15:38.000 251 21234.87 325.47 43021.48 47977.70 2019-09-08 15:15:39.000 251 21234.97 325.46 43021.47 47977.75 2019-09-08 15:15:40.000 251 21235.01 325.45 43021.43 47977.75 2019-09-08 15:15:41.000 251 21235.05 325.45 43021.44 47977.77 2019-09-08 15:15:42.000 251 21235.11 325.39 43021.49 47977.80 2019-09-08 15:15:43.000 251 21235.14 325.36 43021.49 47977.82 2019-09-08 15:15:44.000 251 21235.18 325.29 43021.52 47977.83 2019-09-08 15:15:45.000 251 21235.20 325.25 43021.51 47977.90 2019-09-08 15:15:46.000 251 21235.25 325.26 43021.55 47977.91 2019-09-08 15:15:47.000 251 21235.23 325.25 43021.56 47977.95 2019-09-08 15:15:48.000 251 21235.21 325.30 43021.53 47977.96 2019-09-08 15:15:49.000 251 21235.16 325.35 43021.56 47977.94 2019-09-08 15:15:50.000 251 21235.14 325.35 43021.56 47977.93 2019-09-08 15:15:51.000 251 21235.11 325.36 43021.54 47977.89 2019-09-08 15:15:52.000 251 21235.08 325.38 43021.50 47977.87 2019-09-08 15:15:53.000 251 21235.04 325.43 43021.51 47977.84 2019-09-08 15:15:54.000 251 21234.98 325.46 43021.50 47977.82 2019-09-08 15:15:55.000 251 21234.94 325.49 43021.45 47977.81 2019-09-08 15:15:56.000 251 21234.88 325.54 43021.47 47977.75 2019-09-08 15:15:57.000 251 21234.81 325.54 43021.47 47977.72 2019-09-08 15:15:58.000 251 21234.75 325.55 43021.48 47977.69 2019-09-08 15:15:59.000 251 21234.66 325.59 43021.44 47977.64 2019-09-08 15:16:00.000 251 21234.57 325.64 43021.43 47977.60 2019-09-08 15:16:01.000 251 21234.50 325.64 43021.42 47977.57 2019-09-08 15:16:02.000 251 21234.46 325.68 43021.41 47977.49 2019-09-08 15:16:03.000 251 21234.44 325.75 43021.38 47977.52 2019-09-08 15:16:04.000 251 21234.37 325.77 43021.41 47977.43 2019-09-08 15:16:05.000 251 21234.32 325.75 43021.39 47977.45 2019-09-08 15:16:06.000 251 21234.25 325.78 43021.38 47977.41 2019-09-08 15:16:07.000 251 21234.26 325.77 43021.38 47977.39 2019-09-08 15:16:08.000 251 21234.29 325.71 43021.40 47977.38 2019-09-08 15:16:09.000 251 21234.33 325.68 43021.43 47977.38 2019-09-08 15:16:10.000 251 21234.35 325.66 43021.39 47977.43 2019-09-08 15:16:11.000 251 21234.43 325.63 43021.39 47977.41 2019-09-08 15:16:12.000 251 21234.53 325.60 43021.37 47977.49 2019-09-08 15:16:13.000 251 21234.61 325.56 43021.39 47977.50 2019-09-08 15:16:14.000 251 21234.74 325.53 43021.40 47977.55 2019-09-08 15:16:15.000 251 21234.81 325.50 43021.40 47977.59 2019-09-08 15:16:16.000 251 21234.96 325.45 43021.41 47977.67 2019-09-08 15:16:17.000 251 21235.05 325.42 43021.44 47977.71 2019-09-08 15:16:18.000 251 21235.17 325.38 43021.45 47977.78 2019-09-08 15:16:19.000 251 21235.29 325.36 43021.45 47977.83 2019-09-08 15:16:20.000 251 21235.42 325.33 43021.49 47977.88 2019-09-08 15:16:21.000 251 21235.50 325.30 43021.48 47977.94 2019-09-08 15:16:22.000 251 21235.56 325.26 43021.48 47977.98 2019-09-08 15:16:23.000 251 21235.59 325.25 43021.45 47977.99 2019-09-08 15:16:24.000 251 21235.60 325.24 43021.47 47978.01 2019-09-08 15:16:25.000 251 21235.58 325.26 43021.54 47978.06 2019-09-08 15:16:26.000 251 21235.55 325.29 43021.55 47978.06 2019-09-08 15:16:27.000 251 21235.53 325.32 43021.56 47978.06 2019-09-08 15:16:28.000 251 21235.50 325.38 43021.55 47978.07 2019-09-08 15:16:29.000 251 21235.47 325.43 43021.54 47978.04 2019-09-08 15:16:30.000 251 21235.40 325.45 43021.57 47978.03 2019-09-08 15:16:31.000 251 21235.34 325.50 43021.56 47977.99 2019-09-08 15:16:32.000 251 21235.25 325.53 43021.53 47977.99 2019-09-08 15:16:33.000 251 21235.15 325.58 43021.51 47977.92 2019-09-08 15:16:34.000 251 21235.02 325.63 43021.49 47977.87 2019-09-08 15:16:35.000 251 21234.93 325.64 43021.52 47977.85 2019-09-08 15:16:36.000 251 21234.82 325.69 43021.52 47977.79 2019-09-08 15:16:37.000 251 21234.73 325.69 43021.53 47977.72 2019-09-08 15:16:38.000 251 21234.65 325.69 43021.56 47977.69 2019-09-08 15:16:39.000 251 21234.60 325.71 43021.59 47977.68 2019-09-08 15:16:40.000 251 21234.54 325.71 43021.57 47977.67 2019-09-08 15:16:41.000 251 21234.50 325.70 43021.55 47977.60 2019-09-08 15:16:42.000 251 21234.48 325.69 43021.56 47977.63 2019-09-08 15:16:43.000 251 21234.50 325.65 43021.55 47977.61 2019-09-08 15:16:44.000 251 21234.51 325.63 43021.58 47977.62 2019-09-08 15:16:45.000 251 21234.54 325.60 43021.54 47977.64 2019-09-08 15:16:46.000 251 21234.60 325.55 43021.56 47977.64 2019-09-08 15:16:47.000 251 21234.65 325.50 43021.57 47977.68 2019-09-08 15:16:48.000 251 21234.68 325.47 43021.53 47977.72 2019-09-08 15:16:49.000 251 21234.74 325.44 43021.58 47977.74 2019-09-08 15:16:50.000 251 21234.78 325.42 43021.59 47977.80 2019-09-08 15:16:51.000 251 21234.88 325.40 43021.63 47977.82 2019-09-08 15:16:52.000 251 21234.97 325.37 43021.65 47977.88 2019-09-08 15:16:53.000 251 21235.02 325.36 43021.64 47977.92 2019-09-08 15:16:54.000 251 21235.07 325.35 43021.62 47977.92 2019-09-08 15:16:55.000 251 21235.11 325.35 43021.64 47977.93 2019-09-08 15:16:56.000 251 21235.14 325.36 43021.65 47977.98 2019-09-08 15:16:57.000 251 21235.14 325.39 43021.66 47977.98 2019-09-08 15:16:58.000 251 21235.16 325.38 43021.64 47978.01 2019-09-08 15:16:59.000 251 21235.21 325.37 43021.63 47977.98 2019-09-08 15:17:00.000 251 21235.26 325.40 43021.62 47978.01 2019-09-08 15:17:01.000 251 21235.26 325.43 43021.61 47978.00 2019-09-08 15:17:02.000 251 21235.26 325.44 43021.60 47977.98 2019-09-08 15:17:03.000 251 21235.28 325.40 43021.58 47977.98 2019-09-08 15:17:04.000 251 21235.27 325.36 43021.62 47977.99 2019-09-08 15:17:05.000 251 21235.30 325.31 43021.61 47978.00 2019-09-08 15:17:06.000 251 21235.32 325.30 43021.60 47978.01 2019-09-08 15:17:07.000 251 21235.35 325.28 43021.63 47978.05 2019-09-08 15:17:08.000 251 21235.37 325.26 43021.65 47978.09 2019-09-08 15:17:09.000 251 21235.39 325.23 43021.66 47978.08 2019-09-08 15:17:10.000 251 21235.42 325.18 43021.69 47978.12 2019-09-08 15:17:11.000 251 21235.45 325.18 43021.70 47978.13 2019-09-08 15:17:12.000 251 21235.49 325.18 43021.71 47978.18 2019-09-08 15:17:13.000 251 21235.55 325.13 43021.74 47978.19 2019-09-08 15:17:14.000 251 21235.56 325.14 43021.75 47978.25 2019-09-08 15:17:15.000 251 21235.57 325.14 43021.77 47978.24 2019-09-08 15:17:16.000 251 21235.59 325.15 43021.76 47978.25 2019-09-08 15:17:17.000 251 21235.58 325.15 43021.77 47978.26 2019-09-08 15:17:18.000 251 21235.55 325.14 43021.74 47978.27 2019-09-08 15:17:19.000 251 21235.55 325.16 43021.71 47978.24 2019-09-08 15:17:20.000 251 21235.55 325.15 43021.71 47978.23 2019-09-08 15:17:21.000 251 21235.50 325.15 43021.70 47978.22 2019-09-08 15:17:22.000 251 21235.47 325.14 43021.74 47978.23 2019-09-08 15:17:23.000 251 21235.42 325.11 43021.76 47978.21 2019-09-08 15:17:24.000 251 21235.38 325.10 43021.73 47978.20 2019-09-08 15:17:25.000 251 21235.37 325.10 43021.71 47978.19 2019-09-08 15:17:26.000 251 21235.31 325.10 43021.74 47978.18 2019-09-08 15:17:27.000 251 21235.27 325.12 43021.71 47978.12 2019-09-08 15:17:28.000 251 21235.23 325.11 43021.73 47978.14 2019-09-08 15:17:29.000 251 21235.25 325.07 43021.75 47978.12 2019-09-08 15:17:30.000 251 21235.24 325.05 43021.73 47978.12 2019-09-08 15:17:31.000 251 21235.23 325.03 43021.75 47978.10 2019-09-08 15:17:32.000 251 21235.19 325.03 43021.76 47978.10 2019-09-08 15:17:33.000 251 21235.19 325.03 43021.80 47978.10 2019-09-08 15:17:34.000 251 21235.21 325.00 43021.81 47978.11 2019-09-08 15:17:35.000 251 21235.26 324.99 43021.79 47978.13 2019-09-08 15:17:36.000 251 21235.29 324.96 43021.80 47978.15 2019-09-08 15:17:37.000 251 21235.32 324.96 43021.80 47978.16 2019-09-08 15:17:38.000 251 21235.35 324.93 43021.84 47978.18 2019-09-08 15:17:39.000 251 21235.42 324.89 43021.82 47978.20 2019-09-08 15:17:40.000 251 21235.43 324.89 43021.82 47978.22 2019-09-08 15:17:41.000 251 21235.49 324.88 43021.82 47978.24 2019-09-08 15:17:42.000 251 21235.57 324.89 43021.83 47978.28 2019-09-08 15:17:43.000 251 21235.55 324.90 43021.82 47978.30 2019-09-08 15:17:44.000 251 21235.56 324.91 43021.81 47978.29 2019-09-08 15:17:45.000 251 21235.58 324.91 43021.80 47978.35 2019-09-08 15:17:46.000 251 21235.59 324.90 43021.82 47978.31 2019-09-08 15:17:47.000 251 21235.55 324.90 43021.81 47978.36 2019-09-08 15:17:48.000 251 21235.56 324.87 43021.84 47978.33 2019-09-08 15:17:49.000 251 21235.44 324.88 43021.85 47978.30 2019-09-08 15:17:50.000 251 21235.44 324.91 43021.82 47978.30 2019-09-08 15:17:51.000 251 21235.41 324.87 43021.82 47978.28 2019-09-08 15:17:52.000 251 21235.31 324.89 43021.82 47978.28 2019-09-08 15:17:53.000 251 21235.26 324.92 43021.82 47978.22 2019-09-08 15:17:54.000 251 21235.23 324.91 43021.83 47978.20 2019-09-08 15:17:55.000 251 21235.19 324.91 43021.81 47978.23 2019-09-08 15:17:56.000 251 21235.13 324.93 43021.83 47978.18 2019-09-08 15:17:57.000 251 21235.16 324.93 43021.84 47978.17 2019-09-08 15:17:58.000 251 21235.19 324.95 43021.82 47978.14 2019-09-08 15:17:59.000 251 21235.15 324.96 43021.82 47978.17 2019-09-08 15:18:00.000 251 21235.21 324.97 43021.80 47978.10 2019-09-08 15:18:01.000 251 21235.24 324.97 43021.78 47978.15 2019-09-08 15:18:02.000 251 21235.27 324.97 43021.80 47978.13 2019-09-08 15:18:03.000 251 21235.32 324.97 43021.80 47978.18 2019-09-08 15:18:04.000 251 21235.36 324.98 43021.82 47978.15 2019-09-08 15:18:05.000 251 21235.40 324.97 43021.86 47978.22 2019-09-08 15:18:06.000 251 21235.42 324.96 43021.83 47978.21 2019-09-08 15:18:07.000 251 21235.49 324.96 43021.82 47978.28 2019-09-08 15:18:08.000 251 21235.55 324.95 43021.83 47978.29 2019-09-08 15:18:09.000 251 21235.54 324.97 43021.84 47978.29 2019-09-08 15:18:10.000 251 21235.58 324.98 43021.83 47978.35 2019-09-08 15:18:11.000 251 21235.59 325.00 43021.84 47978.36 2019-09-08 15:18:12.000 251 21235.59 325.05 43021.87 47978.39 2019-09-08 15:18:13.000 251 21235.58 325.07 43021.86 47978.37 2019-09-08 15:18:14.000 251 21235.59 325.05 43021.84 47978.37 2019-09-08 15:18:15.000 251 21235.55 325.05 43021.85 47978.36 2019-09-08 15:18:16.000 251 21235.52 325.09 43021.87 47978.35 2019-09-08 15:18:17.000 251 21235.48 325.09 43021.84 47978.30 2019-09-08 15:18:18.000 251 21235.45 325.08 43021.84 47978.31 2019-09-08 15:18:19.000 251 21235.41 325.10 43021.83 47978.25 2019-09-08 15:18:20.000 251 21235.39 325.09 43021.85 47978.27 2019-09-08 15:18:21.000 251 21235.35 325.13 43021.82 47978.23 2019-09-08 15:18:22.000 251 21235.32 325.13 43021.81 47978.22 2019-09-08 15:18:23.000 251 21235.29 325.17 43021.82 47978.19 2019-09-08 15:18:24.000 251 21235.21 325.17 43021.82 47978.20 2019-09-08 15:18:25.000 251 21235.17 325.18 43021.81 47978.14 2019-09-08 15:18:26.000 251 21235.14 325.22 43021.85 47978.14 2019-09-08 15:18:27.000 251 21235.15 325.26 43021.82 47978.15 2019-09-08 15:18:28.000 251 21235.12 325.32 43021.79 47978.11 2019-09-08 15:18:29.000 251 21235.11 325.35 43021.76 47978.12 2019-09-08 15:18:30.000 251 21235.09 325.37 43021.75 47978.07 2019-09-08 15:18:31.000 251 21235.05 325.43 43021.75 47978.05 2019-09-08 15:18:32.000 251 21234.98 325.49 43021.71 47978.00 2019-09-08 15:18:33.000 251 21234.92 325.53 43021.68 47977.97 2019-09-08 15:18:34.000 251 21234.89 325.56 43021.65 47977.90 2019-09-08 15:18:35.000 251 21234.87 325.56 43021.61 47977.86 2019-09-08 15:18:36.000 251 21234.86 325.55 43021.60 47977.82 2019-09-08 15:18:37.000 251 21234.81 325.63 43021.59 47977.81 2019-09-08 15:18:38.000 251 21234.85 325.69 43021.55 47977.75 2019-09-08 15:18:39.000 251 21234.88 325.72 43021.53 47977.78 2019-09-08 15:18:40.000 251 21234.90 325.74 43021.50 47977.75 2019-09-08 15:18:41.000 251 21234.88 325.78 43021.48 47977.77 2019-09-08 15:18:42.000 251 21234.89 325.85 43021.48 47977.74 2019-09-08 15:18:43.000 251 21234.95 325.85 43021.47 47977.74 2019-09-08 15:18:44.000 251 21234.92 325.88 43021.45 47977.73 2019-09-08 15:18:45.000 251 21234.92 325.93 43021.46 47977.72 2019-09-08 15:18:46.000 251 21234.90 325.95 43021.44 47977.71 2019-09-08 15:18:47.000 251 21234.85 325.92 43021.46 47977.71 2019-09-08 15:18:48.000 251 21234.84 325.87 43021.48 47977.68 2019-09-08 15:18:49.000 251 21234.83 325.81 43021.50 47977.71 2019-09-08 15:18:50.000 251 21234.78 325.79 43021.55 47977.73 2019-09-08 15:18:51.000 251 21234.78 325.78 43021.59 47977.76 2019-09-08 15:18:52.000 251 21234.79 325.76 43021.62 47977.77 2019-09-08 15:18:53.000 251 21234.80 325.76 43021.62 47977.81 2019-09-08 15:18:54.000 251 21234.80 325.78 43021.63 47977.79 2019-09-08 15:18:55.000 251 21234.83 325.77 43021.62 47977.82 2019-09-08 15:18:56.000 251 21234.88 325.72 43021.62 47977.84 2019-09-08 15:18:57.000 251 21234.90 325.71 43021.64 47977.85 2019-09-08 15:18:58.000 251 21234.93 325.71 43021.63 47977.90 2019-09-08 15:18:59.000 251 21235.01 325.70 43021.67 47977.89 2019-09-08 15:19:00.000 251 21235.06 325.67 43021.67 47977.95 2019-09-08 15:19:01.000 251 21235.09 325.67 43021.66 47977.96 2019-09-08 15:19:02.000 251 21235.14 325.68 43021.67 47977.97 2019-09-08 15:19:03.000 251 21235.17 325.70 43021.70 47978.03 2019-09-08 15:19:04.000 251 21235.20 325.69 43021.71 47978.03 2019-09-08 15:19:05.000 251 21235.14 325.71 43021.72 47978.03 2019-09-08 15:19:06.000 251 21235.14 325.72 43021.71 47978.06 2019-09-08 15:19:07.000 251 21235.11 325.75 43021.72 47978.07 2019-09-08 15:19:08.000 251 21235.05 325.79 43021.74 47978.04 2019-09-08 15:19:09.000 251 21234.98 325.87 43021.70 47978.02 2019-09-08 15:19:10.000 251 21234.88 325.91 43021.69 47977.96 2019-09-08 15:19:11.000 251 21234.82 325.92 43021.68 47977.92 2019-09-08 15:19:12.000 251 21234.79 325.93 43021.67 47977.90 2019-09-08 15:19:13.000 251 21234.78 325.91 43021.68 47977.88 2019-09-08 15:19:14.000 251 21234.76 325.91 43021.69 47977.86 2019-09-08 15:19:15.000 251 21234.71 325.95 43021.67 47977.87 2019-09-08 15:19:16.000 251 21234.64 325.98 43021.67 47977.82 2019-09-08 15:19:17.000 251 21234.64 326.00 43021.67 47977.82 2019-09-08 15:19:18.000 251 21234.65 326.01 43021.69 47977.80 2019-09-08 15:19:19.000 251 21234.59 326.07 43021.65 47977.79 2019-09-08 15:19:20.000 251 21234.61 326.09 43021.56 47977.74 2019-09-08 15:19:21.000 251 21234.65 326.07 43021.55 47977.74 2019-09-08 15:19:22.000 251 21234.70 326.04 43021.59 47977.73 2019-09-08 15:19:23.000 251 21234.72 325.95 43021.62 47977.77 2019-09-08 15:19:24.000 251 21234.78 325.92 43021.64 47977.79 2019-09-08 15:19:25.000 251 21234.80 325.88 43021.64 47977.84 2019-09-08 15:19:26.000 251 21234.83 325.85 43021.65 47977.86 2019-09-08 15:19:27.000 251 21234.87 325.82 43021.69 47977.94 2019-09-08 15:19:28.000 251 21234.86 325.85 43021.69 47977.93 2019-09-08 15:19:29.000 251 21234.89 325.87 43021.72 47977.98 2019-09-08 15:19:30.000 251 21234.90 325.91 43021.70 47977.98 2019-09-08 15:19:31.000 251 21234.94 325.92 43021.70 47977.95 2019-09-08 15:19:32.000 251 21234.96 325.92 43021.70 47977.96 2019-09-08 15:19:33.000 251 21234.94 325.95 43021.67 47977.97 2019-09-08 15:19:34.000 251 21234.94 325.94 43021.71 47977.93 2019-09-08 15:19:35.000 251 21234.94 325.97 43021.70 47977.98 2019-09-08 15:19:36.000 251 21234.93 325.99 43021.67 47977.96 2019-09-08 15:19:37.000 251 21234.94 325.98 43021.67 47977.95 2019-09-08 15:19:38.000 251 21234.93 325.97 43021.68 47977.94 2019-09-08 15:19:39.000 251 21234.86 325.94 43021.67 47977.92 2019-09-08 15:19:40.000 251 21234.82 325.93 43021.71 47977.91 2019-09-08 15:19:41.000 251 21234.79 325.93 43021.74 47977.90 2019-09-08 15:19:42.000 251 21234.76 325.95 43021.74 47977.92 2019-09-08 15:19:43.000 251 21234.75 326.00 43021.75 47977.91 2019-09-08 15:19:44.000 251 21234.73 326.03 43021.76 47977.90 2019-09-08 15:19:45.000 251 21234.72 326.02 43021.75 47977.89 2019-09-08 15:19:46.000 251 21234.67 326.02 43021.73 47977.86 2019-09-08 15:19:47.000 251 21234.62 326.02 43021.73 47977.85 2019-09-08 15:19:48.000 251 21234.56 326.02 43021.72 47977.81 2019-09-08 15:19:49.000 251 21234.54 326.04 43021.73 47977.79 2019-09-08 15:19:50.000 251 21234.51 326.06 43021.72 47977.81 2019-09-08 15:19:51.000 251 21234.49 326.09 43021.73 47977.79 2019-09-08 15:19:52.000 251 21234.48 326.08 43021.70 47977.76 2019-09-08 15:19:53.000 251 21234.48 326.06 43021.67 47977.74 2019-09-08 15:19:54.000 251 21234.47 326.08 43021.69 47977.75 2019-09-08 15:19:55.000 251 21234.54 326.10 43021.68 47977.74 2019-09-08 15:19:56.000 251 21234.57 326.12 43021.68 47977.76 2019-09-08 15:19:57.000 251 21234.61 326.11 43021.66 47977.78 2019-09-08 15:19:58.000 251 21234.68 326.13 43021.68 47977.81 2019-09-08 15:19:59.000 251 21234.72 326.12 43021.70 47977.79 2019-09-08 15:20:00.000 251 21234.78 326.13 43021.67 47977.84 2019-09-08 15:20:01.000 251 21234.82 326.18 43021.65 47977.85 2019-09-08 15:20:02.000 251 21234.87 326.16 43021.65 47977.86 2019-09-08 15:20:03.000 251 21234.89 326.16 43021.65 47977.87 2019-09-08 15:20:04.000 251 21234.87 326.16 43021.64 47977.88 2019-09-08 15:20:05.000 251 21234.87 326.14 43021.65 47977.88 2019-09-08 15:20:06.000 251 21234.91 326.14 43021.69 47977.89 2019-09-08 15:20:07.000 251 21234.89 326.16 43021.70 47977.87 2019-09-08 15:20:08.000 251 21234.87 326.17 43021.70 47977.88 2019-09-08 15:20:09.000 251 21234.81 326.17 43021.73 47977.89 2019-09-08 15:20:10.000 251 21234.77 326.20 43021.72 47977.89 2019-09-08 15:20:11.000 251 21234.76 326.23 43021.70 47977.89 2019-09-08 15:20:12.000 251 21234.74 326.27 43021.70 47977.85 2019-09-08 15:20:13.000 251 21234.74 326.28 43021.70 47977.86 2019-09-08 15:20:14.000 251 21234.71 326.28 43021.67 47977.84 2019-09-08 15:20:15.000 251 21234.69 326.29 43021.67 47977.80 2019-09-08 15:20:16.000 251 21234.66 326.31 43021.68 47977.83 2019-09-08 15:20:17.000 251 21234.64 326.34 43021.64 47977.79 2019-09-08 15:20:18.000 251 21234.62 326.35 43021.66 47977.78 2019-09-08 15:20:19.000 251 21234.60 326.34 43021.70 47977.77 2019-09-08 15:20:20.000 251 21234.61 326.29 43021.72 47977.79 2019-09-08 15:20:21.000 251 21234.59 326.29 43021.72 47977.79 2019-09-08 15:20:22.000 251 21234.54 326.27 43021.75 47977.80 2019-09-08 15:20:23.000 251 21234.52 326.23 43021.76 47977.80 2019-09-08 15:20:24.000 251 21234.46 326.23 43021.78 47977.81 2019-09-08 15:20:25.000 251 21234.38 326.24 43021.79 47977.79 2019-09-08 15:20:26.000 251 21234.34 326.25 43021.77 47977.79 2019-09-08 15:20:27.000 251 21234.30 326.25 43021.80 47977.79 2019-09-08 15:20:28.000 251 21234.31 326.24 43021.79 47977.76 2019-09-08 15:20:29.000 251 21234.28 326.27 43021.79 47977.76 2019-09-08 15:20:30.000 251 21234.31 326.24 43021.84 47977.76 2019-09-08 15:20:31.000 251 21234.33 326.23 43021.82 47977.76 2019-09-08 15:20:32.000 251 21234.35 326.22 43021.81 47977.77 2019-09-08 15:20:33.000 251 21234.35 326.20 43021.85 47977.78 2019-09-08 15:20:34.000 251 21234.35 326.18 43021.84 47977.83 2019-09-08 15:20:35.000 251 21234.39 326.18 43021.90 47977.84 2019-09-08 15:20:36.000 251 21234.46 326.19 43021.92 47977.88 2019-09-08 15:20:37.000 251 21234.51 326.21 43021.93 47977.95 2019-09-08 15:20:38.000 251 21234.57 326.23 43021.92 47977.95 2019-09-08 15:20:39.000 251 21234.56 326.25 43021.92 47977.95 2019-09-08 15:20:40.000 251 21234.58 326.26 43021.90 47978.00 2019-09-08 15:20:41.000 251 21234.58 326.26 43021.91 47977.99 2019-09-08 15:20:42.000 251 21234.56 326.28 43021.92 47977.98 2019-09-08 15:20:43.000 251 21234.54 326.26 43021.91 47977.97 2019-09-08 15:20:44.000 251 21234.53 326.20 43021.92 47977.98 2019-09-08 15:20:45.000 251 21234.50 326.19 43021.93 47977.95 2019-09-08 15:20:46.000 251 21234.52 326.22 43021.95 47977.97 2019-09-08 15:20:47.000 251 21234.55 326.22 43022.01 47978.02 2019-09-08 15:20:48.000 251 21234.56 326.25 43021.97 47978.02 2019-09-08 15:20:49.000 251 21234.62 326.27 43021.95 47978.04 2019-09-08 15:20:50.000 251 21234.66 326.28 43021.95 47978.03 2019-09-08 15:20:51.000 251 21234.72 326.30 43021.92 47978.04 2019-09-08 15:20:52.000 251 21234.82 326.34 43021.89 47978.04 2019-09-08 15:20:53.000 251 21234.84 326.36 43021.84 47978.05 2019-09-08 15:20:54.000 251 21234.86 326.31 43021.86 47978.05 2019-09-08 15:20:55.000 251 21234.89 326.29 43021.85 47978.05 2019-09-08 15:20:56.000 251 21234.89 326.27 43021.86 47978.06 2019-09-08 15:20:57.000 251 21234.87 326.27 43021.88 47978.07 2019-09-08 15:20:58.000 251 21234.88 326.26 43021.90 47978.09 2019-09-08 15:20:59.000 251 21234.86 326.26 43021.87 47978.09 2019-09-08 15:21:00.000 251 21234.85 326.25 43021.90 47978.10 2019-09-08 15:21:01.000 251 21234.85 326.23 43021.92 47978.10 2019-09-08 15:21:02.000 251 21234.82 326.25 43021.93 47978.10 2019-09-08 15:21:03.000 251 21234.78 326.29 43021.94 47978.09 2019-09-08 15:21:04.000 251 21234.75 326.31 43021.95 47978.12 2019-09-08 15:21:05.000 251 21234.69 326.35 43021.94 47978.05 2019-09-08 15:21:06.000 251 21234.60 326.38 43021.95 47978.06 2019-09-08 15:21:07.000 251 21234.53 326.40 43021.93 47978.00 2019-09-08 15:21:08.000 251 21234.49 326.42 43021.95 47978.00 2019-09-08 15:21:09.000 251 21234.43 326.45 43021.92 47977.98 2019-09-08 15:21:10.000 251 21234.37 326.47 43021.94 47977.91 2019-09-08 15:21:11.000 251 21234.35 326.53 43021.92 47977.92 2019-09-08 15:21:12.000 251 21234.28 326.56 43021.93 47977.87 2019-09-08 15:21:13.000 251 21234.21 326.62 43021.94 47977.83 2019-09-08 15:21:14.000 251 21234.20 326.69 43021.90 47977.84 2019-09-08 15:21:15.000 251 21234.16 326.75 43021.87 47977.79 2019-09-08 15:21:16.000 251 21234.10 326.82 43021.86 47977.80 2019-09-08 15:21:17.000 251 21234.08 326.87 43021.86 47977.75 2019-09-08 15:21:18.000 251 21234.08 326.92 43021.88 47977.74 2019-09-08 15:21:19.000 251 21234.06 327.00 43021.86 47977.71 2019-09-08 15:21:20.000 251 21234.04 327.07 43021.81 47977.67 2019-09-08 15:21:21.000 251 21234.03 327.09 43021.78 47977.68 2019-09-08 15:21:22.000 251 21234.03 327.14 43021.79 47977.63 2019-09-08 15:21:23.000 251 21234.06 327.19 43021.75 47977.63 2019-09-08 15:21:24.000 251 21234.07 327.24 43021.75 47977.60 2019-09-08 15:21:25.000 251 21234.09 327.30 43021.74 47977.61 2019-09-08 15:21:26.000 251 21234.13 327.32 43021.70 47977.61 2019-09-08 15:21:27.000 251 21234.18 327.34 43021.68 47977.61 2019-09-08 15:21:28.000 251 21234.29 327.35 43021.66 47977.60 2019-09-08 15:21:29.000 251 21234.32 327.34 43021.63 47977.60 2019-09-08 15:21:30.000 251 21234.41 327.29 43021.63 47977.64 2019-09-08 15:21:31.000 251 21234.43 327.24 43021.63 47977.66 2019-09-08 15:21:32.000 251 21234.50 327.24 43021.68 47977.71 2019-09-08 15:21:33.000 251 21234.56 327.25 43021.69 47977.75 2019-09-08 15:21:34.000 251 21234.60 327.25 43021.69 47977.74 2019-09-08 15:21:35.000 251 21234.68 327.24 43021.61 47977.76 2019-09-08 15:21:36.000 251 21234.79 327.18 43021.62 47977.81 2019-09-08 15:21:37.000 251 21234.87 327.13 43021.64 47977.83 2019-09-08 15:21:38.000 251 21234.99 327.09 43021.65 47977.87 2019-09-08 15:21:39.000 251 21235.04 327.04 43021.69 47977.93 2019-09-08 15:21:40.000 251 21235.09 327.01 43021.71 47977.96 2019-09-08 15:21:41.000 251 21235.15 326.99 43021.73 47978.00 2019-09-08 15:21:42.000 251 21235.16 326.96 43021.68 47978.05 2019-09-08 15:21:43.000 251 21235.16 326.98 43021.69 47978.04 2019-09-08 15:21:44.000 251 21235.13 326.98 43021.69 47978.04 2019-09-08 15:21:45.000 251 21235.08 326.99 43021.69 47978.06 2019-09-08 15:21:46.000 251 21234.99 327.01 43021.74 47978.03 2019-09-08 15:21:47.000 251 21234.93 327.02 43021.76 47978.02 2019-09-08 15:21:48.000 251 21234.80 327.06 43021.77 47977.98 2019-09-08 15:21:49.000 251 21234.67 327.15 43021.75 47977.92 2019-09-08 15:21:50.000 251 21234.55 327.21 43021.72 47977.91 2019-09-08 15:21:51.000 251 21234.44 327.28 43021.71 47977.86 2019-09-08 15:21:52.000 251 21234.37 327.33 43021.73 47977.79 2019-09-08 15:21:53.000 251 21234.28 327.42 43021.74 47977.74 2019-09-08 15:21:54.000 251 21234.21 327.49 43021.73 47977.69 2019-09-08 15:21:55.000 251 21234.12 327.57 43021.70 47977.65 2019-09-08 15:21:56.000 251 21234.09 327.60 43021.67 47977.61 2019-09-08 15:21:57.000 251 21234.06 327.66 43021.65 47977.57 2019-09-08 15:21:58.000 251 21234.07 327.68 43021.65 47977.56 2019-09-08 15:21:59.000 251 21234.05 327.74 43021.63 47977.52 2019-09-08 15:22:00.000 251 21234.04 327.76 43021.61 47977.55 2019-09-08 15:22:01.000 251 21234.03 327.78 43021.64 47977.52 2019-09-08 15:22:02.000 251 21234.07 327.76 43021.66 47977.52 2019-09-08 15:22:03.000 251 21234.06 327.75 43021.63 47977.52 2019-09-08 15:22:04.000 251 21234.02 327.79 43021.64 47977.53 2019-09-08 15:22:05.000 251 21234.02 327.84 43021.61 47977.50 2019-09-08 15:22:06.000 251 21234.03 327.86 43021.54 47977.46 2019-09-08 15:22:07.000 251 21234.04 327.88 43021.49 47977.44 2019-09-08 15:22:08.000 251 21234.06 327.87 43021.45 47977.39 2019-09-08 15:22:09.000 251 21234.03 327.81 43021.45 47977.35 2019-09-08 15:22:10.000 251 21234.07 327.76 43021.45 47977.36 2019-09-08 15:22:11.000 251 21234.13 327.70 43021.44 47977.36 2019-09-08 15:22:12.000 251 21234.16 327.59 43021.47 47977.37 2019-09-08 15:22:13.000 251 21234.15 327.51 43021.48 47977.41 2019-09-08 15:22:14.000 251 21234.24 327.43 43021.54 47977.46 2019-09-08 15:22:15.000 251 21234.25 327.38 43021.60 47977.51 2019-09-08 15:22:16.000 251 21234.27 327.32 43021.65 47977.53 2019-09-08 15:22:17.000 251 21234.29 327.29 43021.67 47977.63 2019-09-08 15:22:18.000 251 21234.32 327.25 43021.68 47977.64 2019-09-08 15:22:19.000 251 21234.35 327.23 43021.70 47977.67 2019-09-08 15:22:20.000 251 21234.38 327.21 43021.72 47977.70 2019-09-08 15:22:21.000 251 21234.35 327.19 43021.70 47977.72 2019-09-08 15:22:22.000 251 21234.35 327.15 43021.71 47977.72 2019-09-08 15:22:23.000 251 21234.32 327.14 43021.76 47977.75 2019-09-08 15:22:24.000 251 21234.32 327.14 43021.79 47977.78 2019-09-08 15:22:25.000 251 21234.30 327.14 43021.82 47977.76 2019-09-08 15:22:26.000 251 21234.27 327.15 43021.84 47977.78 2019-09-08 15:22:27.000 251 21234.25 327.19 43021.82 47977.78 2019-09-08 15:22:28.000 251 21234.20 327.23 43021.86 47977.78 2019-09-08 15:22:29.000 251 21234.16 327.24 43021.84 47977.77 2019-09-08 15:22:30.000 251 21234.09 327.25 43021.84 47977.76 2019-09-08 15:22:31.000 251 21234.02 327.25 43021.85 47977.71 2019-09-08 15:22:32.000 251 21233.98 327.24 43021.84 47977.67 2019-09-08 15:22:33.000 251 21233.95 327.24 43021.85 47977.66 2019-09-08 15:22:34.000 251 21233.88 327.23 43021.84 47977.63 2019-09-08 15:22:35.000 251 21233.90 327.20 43021.84 47977.65 2019-09-08 15:22:36.000 251 21233.90 327.18 43021.86 47977.61 2019-09-08 15:22:37.000 251 21233.93 327.15 43021.85 47977.63 2019-09-08 15:22:38.000 251 21233.91 327.14 43021.88 47977.64 2019-09-08 15:22:39.000 251 21233.89 327.10 43021.91 47977.68 2019-09-08 15:22:40.000 251 21233.93 327.05 43021.95 47977.68 2019-09-08 15:22:41.000 251 21233.98 327.02 43021.96 47977.73 2019-09-08 15:22:42.000 251 21234.01 327.02 43021.98 47977.76 2019-09-08 15:22:43.000 251 21234.05 327.05 43022.02 47977.78 2019-09-08 15:22:44.000 251 21234.13 327.06 43022.00 47977.85 2019-09-08 15:22:45.000 251 21234.18 327.04 43022.02 47977.85 2019-09-08 15:22:46.000 251 21234.21 327.05 43022.03 47977.88 2019-09-08 15:22:47.000 251 21234.27 327.04 43022.02 47977.91 2019-09-08 15:22:48.000 251 21234.35 327.06 43021.98 47977.96 2019-09-08 15:22:49.000 251 21234.41 327.07 43021.99 47978.00 2019-09-08 15:22:50.000 251 21234.50 327.11 43021.99 47978.01 2019-09-08 15:22:51.000 251 21234.59 327.09 43022.03 47978.06 2019-09-08 15:22:52.000 251 21234.68 327.07 43022.05 47978.06 2019-09-08 15:22:53.000 251 21234.75 327.09 43022.02 47978.14 2019-09-08 15:22:54.000 251 21234.79 327.07 43022.04 47978.14 2019-09-08 15:22:55.000 251 21234.85 327.03 43022.03 47978.20 2019-09-08 15:22:56.000 251 21234.90 327.00 43022.04 47978.22 2019-09-08 15:22:57.000 251 21234.94 326.98 43022.08 47978.27 2019-09-08 15:22:58.000 251 21234.96 326.97 43022.07 47978.29 2019-09-08 15:22:59.000 251 21235.03 326.98 43022.06 47978.32 2019-09-08 15:23:00.000 251 21235.08 327.03 43022.07 47978.33 2019-09-08 15:23:01.000 251 21235.14 327.04 43022.07 47978.34 2019-09-08 15:23:02.000 251 21235.16 327.05 43022.05 47978.36 2019-09-08 15:23:03.000 251 21235.16 327.06 43022.01 47978.34 2019-09-08 15:23:04.000 251 21235.15 327.08 43022.01 47978.31 2019-09-08 15:23:05.000 251 21235.15 327.08 43022.00 47978.30 2019-09-08 15:23:06.000 251 21235.13 327.09 43021.97 47978.28 2019-09-08 15:23:07.000 251 21235.11 327.08 43021.96 47978.25 2019-09-08 15:23:08.000 251 21235.06 327.09 43021.96 47978.21 2019-09-08 15:23:09.000 251 21235.01 327.12 43021.90 47978.23 2019-09-08 15:23:10.000 251 21234.99 327.13 43021.90 47978.17 2019-09-08 15:23:11.000 251 21234.95 327.15 43021.90 47978.15 2019-09-08 15:23:12.000 251 21234.91 327.12 43021.92 47978.12 2019-09-08 15:23:13.000 251 21234.87 327.16 43021.86 47978.09 2019-09-08 15:23:14.000 251 21234.86 327.12 43021.86 47978.10 2019-09-08 15:23:15.000 251 21234.85 327.13 43021.87 47978.07 2019-09-08 15:23:16.000 251 21234.84 327.14 43021.87 47978.07 2019-09-08 15:23:17.000 251 21234.83 327.17 43021.85 47978.07 2019-09-08 15:23:18.000 251 21234.88 327.18 43021.85 47978.06 2019-09-08 15:23:19.000 251 21234.90 327.22 43021.81 47978.08 2019-09-08 15:23:20.000 251 21234.95 327.21 43021.84 47978.10 2019-09-08 15:23:21.000 251 21234.95 327.20 43021.86 47978.09 2019-09-08 15:23:22.000 251 21234.98 327.20 43021.85 47978.11 2019-09-08 15:23:23.000 251 21235.03 327.17 43021.85 47978.13 2019-09-08 15:23:24.000 251 21235.06 327.17 43021.88 47978.16 2019-09-08 15:23:25.000 251 21235.08 327.16 43021.90 47978.19 2019-09-08 15:23:26.000 251 21235.12 327.14 43021.90 47978.18 2019-09-08 15:23:27.000 251 21235.16 327.13 43021.93 47978.21 2019-09-08 15:23:28.000 251 21235.17 327.14 43021.93 47978.24 2019-09-08 15:23:29.000 251 21235.18 327.15 43021.94 47978.28 2019-09-08 15:23:30.000 251 21235.22 327.17 43021.91 47978.28 2019-09-08 15:23:31.000 251 21235.21 327.20 43021.90 47978.29 2019-09-08 15:23:32.000 251 21235.22 327.22 43021.91 47978.28 2019-09-08 15:23:33.000 251 21235.22 327.24 43021.89 47978.27 2019-09-08 15:23:34.000 251 21235.20 327.27 43021.86 47978.26 2019-09-08 15:23:35.000 251 21235.20 327.28 43021.87 47978.26 2019-09-08 15:23:36.000 251 21235.18 327.31 43021.87 47978.23 2019-09-08 15:23:37.000 251 21235.15 327.31 43021.91 47978.27 2019-09-08 15:23:38.000 251 21235.14 327.31 43021.90 47978.23 2019-09-08 15:23:39.000 251 21235.08 327.31 43021.88 47978.24 2019-09-08 15:23:40.000 251 21235.02 327.30 43021.87 47978.21 2019-09-08 15:23:41.000 251 21234.92 327.34 43021.88 47978.13 2019-09-08 15:23:42.000 251 21234.89 327.36 43021.88 47978.18 2019-09-08 15:23:43.000 251 21234.84 327.37 43021.84 47978.08 2019-09-08 15:23:44.000 251 21234.78 327.37 43021.87 47978.06 2019-09-08 15:23:45.000 251 21234.70 327.36 43021.83 47978.00 2019-09-08 15:23:46.000 251 21234.65 327.33 43021.85 47977.99 2019-09-08 15:23:47.000 251 21234.57 327.33 43021.85 47977.96 2019-09-08 15:23:48.000 251 21234.48 327.30 43021.84 47977.93 2019-09-08 15:23:49.000 251 21234.39 327.29 43021.88 47977.89 2019-09-08 15:23:50.000 251 21234.34 327.28 43021.91 47977.90 2019-09-08 15:23:51.000 251 21234.28 327.32 43021.90 47977.85 2019-09-08 15:23:52.000 251 21234.20 327.37 43021.89 47977.87 2019-09-08 15:23:53.000 251 21234.18 327.34 43021.88 47977.85 2019-09-08 15:23:54.000 251 21234.14 327.35 43021.85 47977.80 2019-09-08 15:23:55.000 251 21234.14 327.33 43021.87 47977.77 2019-09-08 15:23:56.000 251 21234.12 327.30 43021.88 47977.76 2019-09-08 15:23:57.000 251 21234.14 327.29 43021.88 47977.77 2019-09-08 15:23:58.000 251 21234.20 327.28 43021.84 47977.80 2019-09-08 15:23:59.000 251 21234.23 327.25 43021.85 47977.77 2019-09-08 15:24:00.000 251 21234.25 327.20 43021.83 47977.81 2019-09-08 15:24:01.000 251 21234.28 327.17 43021.84 47977.79 2019-09-08 15:24:02.000 251 21234.32 327.11 43021.87 47977.81 2019-09-08 15:24:03.000 251 21234.34 327.06 43021.86 47977.85 2019-09-08 15:24:04.000 251 21234.35 327.08 43021.90 47977.88 2019-09-08 15:24:05.000 251 21234.34 327.05 43021.92 47977.85 2019-09-08 15:24:06.000 251 21234.31 327.02 43021.92 47977.91 2019-09-08 15:24:07.000 251 21234.32 327.00 43021.91 47977.89 2019-09-08 15:24:08.000 251 21234.29 326.97 43021.92 47977.90 2019-09-08 15:24:09.000 251 21234.27 326.96 43021.97 47977.87 2019-09-08 15:24:10.000 251 21234.25 326.97 43021.98 47977.87 2019-09-08 15:24:11.000 251 21234.21 326.96 43021.97 47977.91 2019-09-08 15:24:12.000 251 21234.17 326.94 43021.97 47977.91 2019-09-08 15:24:13.000 251 21234.19 326.94 43021.99 47977.89 2019-09-08 15:24:14.000 251 21234.17 326.97 43022.00 47977.89 2019-09-08 15:24:15.000 251 21234.13 326.96 43021.98 47977.88 2019-09-08 15:24:16.000 251 21234.10 326.97 43021.96 47977.87 2019-09-08 15:24:17.000 251 21234.10 326.96 43021.99 47977.86 2019-09-08 15:24:18.000 251 21234.07 326.94 43022.02 47977.85 2019-09-08 15:24:19.000 251 21234.04 326.90 43022.02 47977.80 2019-09-08 15:24:20.000 251 21234.03 326.86 43021.98 47977.82 2019-09-08 15:24:21.000 251 21234.01 326.82 43022.04 47977.83 2019-09-08 15:24:22.000 251 21233.98 326.79 43022.06 47977.84 2019-09-08 15:24:23.000 251 21233.92 326.80 43022.09 47977.83 2019-09-08 15:24:24.000 251 21233.90 326.81 43022.05 47977.81 2019-09-08 15:24:25.000 251 21233.86 326.83 43022.05 47977.79 2019-09-08 15:24:26.000 251 21233.79 326.85 43022.04 47977.77 2019-09-08 15:24:27.000 251 21233.76 326.83 43022.04 47977.75 2019-09-08 15:24:28.000 251 21233.72 326.79 43022.03 47977.72 2019-09-08 15:24:29.000 251 21233.70 326.73 43022.03 47977.69 2019-09-08 15:24:30.000 251 21233.67 326.70 43022.04 47977.71 2019-09-08 15:24:31.000 251 21233.61 326.64 43022.05 47977.71 2019-09-08 15:24:32.000 251 21233.62 326.57 43022.08 47977.69 2019-09-08 15:24:33.000 251 21233.61 326.57 43022.13 47977.70 2019-09-08 15:24:34.000 251 21233.62 326.59 43022.12 47977.73 2019-09-08 15:24:35.000 251 21233.65 326.60 43022.13 47977.73 2019-09-08 15:24:36.000 251 21233.65 326.59 43022.11 47977.73 2019-09-08 15:24:37.000 251 21233.63 326.61 43022.11 47977.72 2019-09-08 15:24:38.000 251 21233.67 326.61 43022.07 47977.73 2019-09-08 15:24:39.000 251 21233.72 326.60 43022.06 47977.73 2019-09-08 15:24:40.000 251 21233.73 326.61 43022.06 47977.75 2019-09-08 15:24:41.000 251 21233.77 326.60 43022.07 47977.76 2019-09-08 15:24:42.000 251 21233.82 326.62 43022.08 47977.79 2019-09-08 15:24:43.000 251 21233.85 326.63 43022.08 47977.82 2019-09-08 15:24:44.000 251 21233.88 326.64 43022.09 47977.85 2019-09-08 15:24:45.000 251 21233.90 326.65 43022.11 47977.85 2019-09-08 15:24:46.000 251 21233.92 326.67 43022.16 47977.87 2019-09-08 15:24:47.000 251 21233.91 326.70 43022.10 47977.89 2019-09-08 15:24:48.000 251 21233.90 326.71 43022.10 47977.89 2019-09-08 15:24:49.000 251 21233.86 326.74 43022.15 47977.86 2019-09-08 15:24:50.000 251 21233.83 326.74 43022.15 47977.87 2019-09-08 15:24:51.000 251 21233.78 326.77 43022.09 47977.85 2019-09-08 15:24:52.000 251 21233.70 326.82 43022.12 47977.85 2019-09-08 15:24:53.000 251 21233.62 326.83 43022.10 47977.79 2019-09-08 15:24:54.000 251 21233.54 326.82 43022.13 47977.74 2019-09-08 15:24:55.000 251 21233.46 326.84 43022.15 47977.69 2019-09-08 15:24:56.000 251 21233.36 326.88 43022.10 47977.67 2019-09-08 15:24:57.000 251 21233.27 326.89 43022.09 47977.63 2019-09-08 15:24:58.000 251 21233.21 326.95 43022.09 47977.60 2019-09-08 15:24:59.000 251 21233.20 326.99 43022.09 47977.55 2019-09-08 15:25:00.000 251 21233.15 327.00 43022.06 47977.52 2019-09-08 15:25:01.000 251 21233.13 327.05 43022.06 47977.52 2019-09-08 15:25:02.000 251 21233.10 327.09 43022.05 47977.46 2019-09-08 15:25:03.000 251 21233.06 327.10 43022.03 47977.40 2019-09-08 15:25:04.000 251 21233.02 327.10 43022.03 47977.41 2019-09-08 15:25:05.000 251 21232.99 327.12 43022.02 47977.37 2019-09-08 15:25:06.000 251 21232.94 327.15 43022.02 47977.35 2019-09-08 15:25:07.000 251 21232.93 327.16 43022.02 47977.32 2019-09-08 15:25:08.000 251 21232.93 327.18 43022.00 47977.31 2019-09-08 15:25:09.000 251 21232.91 327.19 43021.98 47977.30 2019-09-08 15:25:10.000 251 21232.89 327.21 43021.98 47977.27 2019-09-08 15:25:11.000 251 21232.83 327.25 43021.96 47977.27 2019-09-08 15:25:12.000 251 21232.83 327.24 43021.95 47977.24 2019-09-08 15:25:13.000 251 21232.82 327.23 43021.96 47977.23 2019-09-08 15:25:14.000 251 21232.81 327.25 43021.93 47977.23 2019-09-08 15:25:15.000 251 21232.77 327.25 43021.92 47977.21 2019-09-08 15:25:16.000 251 21232.78 327.27 43021.94 47977.20 2019-09-08 15:25:17.000 251 21232.80 327.24 43021.96 47977.20 2019-09-08 15:25:18.000 251 21232.82 327.25 43021.93 47977.24 2019-09-08 15:25:19.000 251 21232.85 327.22 43021.95 47977.24 2019-09-08 15:25:20.000 251 21232.87 327.22 43021.96 47977.25 2019-09-08 15:25:21.000 251 21232.90 327.22 43022.01 47977.28 2019-09-08 15:25:22.000 251 21232.94 327.21 43022.03 47977.30 2019-09-08 15:25:23.000 251 21233.01 327.20 43022.07 47977.36 2019-09-08 15:25:24.000 251 21233.06 327.23 43022.06 47977.37 2019-09-08 15:25:25.000 251 21233.09 327.26 43022.06 47977.38 2019-09-08 15:25:26.000 251 21233.13 327.26 43022.05 47977.40 2019-09-08 15:25:27.000 251 21233.13 327.27 43022.07 47977.42 2019-09-08 15:25:28.000 251 21233.15 327.30 43022.09 47977.44 2019-09-08 15:25:29.000 251 21233.19 327.30 43022.09 47977.44 2019-09-08 15:25:30.000 251 21233.21 327.31 43022.09 47977.44 2019-09-08 15:25:31.000 251 21233.23 327.33 43022.10 47977.48 2019-09-08 15:25:32.000 251 21233.22 327.36 43022.05 47977.48 2019-09-08 15:25:33.000 251 21233.30 327.37 43022.06 47977.49 2019-09-08 15:25:34.000 251 21233.29 327.37 43022.10 47977.49 2019-09-08 15:25:35.000 251 21233.32 327.39 43022.13 47977.52 2019-09-08 15:25:36.000 251 21233.35 327.43 43022.10 47977.54 2019-09-08 15:25:37.000 251 21233.37 327.49 43022.07 47977.53 2019-09-08 15:25:38.000 251 21233.40 327.55 43022.09 47977.55 2019-09-08 15:25:39.000 251 21233.38 327.56 43022.08 47977.56 2019-09-08 15:25:40.000 251 21233.33 327.59 43022.08 47977.54 2019-09-08 15:25:41.000 251 21233.27 327.63 43022.02 47977.53 2019-09-08 15:25:42.000 251 21233.23 327.65 43022.02 47977.49 2019-09-08 15:25:43.000 251 21233.17 327.65 43022.03 47977.44 2019-09-08 15:25:44.000 251 21233.13 327.67 43022.03 47977.41 2019-09-08 15:25:45.000 251 21233.10 327.69 43021.99 47977.39 2019-09-08 15:25:46.000 251 21233.04 327.74 43021.98 47977.34 2019-09-08 15:25:47.000 251 21232.99 327.76 43021.95 47977.31 2019-09-08 15:25:48.000 251 21232.93 327.79 43021.95 47977.29 2019-09-08 15:25:49.000 251 21232.91 327.82 43021.92 47977.24 2019-09-08 15:25:50.000 251 21232.89 327.81 43021.92 47977.21 2019-09-08 15:25:51.000 251 21232.84 327.79 43021.93 47977.19 2019-09-08 15:25:52.000 251 21232.78 327.80 43021.92 47977.14 2019-09-08 15:25:53.000 251 21232.76 327.79 43021.92 47977.13 2019-09-08 15:25:54.000 251 21232.77 327.78 43021.94 47977.12 2019-09-08 15:25:55.000 251 21232.73 327.77 43021.95 47977.14 2019-09-08 15:25:56.000 251 21232.75 327.77 43021.97 47977.16 2019-09-08 15:25:57.000 251 21232.80 327.76 43021.97 47977.17 2019-09-08 15:25:58.000 251 21232.82 327.75 43021.96 47977.20 2019-09-08 15:25:59.000 251 21232.84 327.72 43021.97 47977.20 2019-09-08 15:26:00.000 251 21232.86 327.68 43022.00 47977.25 2019-09-08 15:26:01.000 251 21232.89 327.67 43022.00 47977.27 2019-09-08 15:26:02.000 251 21232.90 327.64 43022.06 47977.29 2019-09-08 15:26:03.000 251 21232.92 327.65 43022.07 47977.33 2019-09-08 15:26:04.000 251 21232.92 327.68 43022.08 47977.35 2019-09-08 15:26:05.000 251 21232.94 327.68 43022.07 47977.33 2019-09-08 15:26:06.000 251 21232.94 327.68 43022.05 47977.34 2019-09-08 15:26:07.000 251 21232.93 327.66 43022.02 47977.33 2019-09-08 15:26:08.000 251 21232.94 327.65 43022.02 47977.34 2019-09-08 15:26:09.000 251 21232.95 327.65 43022.02 47977.32 2019-09-08 15:26:10.000 251 21232.96 327.61 43022.08 47977.32 2019-09-08 15:26:11.000 251 21232.97 327.59 43022.06 47977.34 2019-09-08 15:26:12.000 251 21232.98 327.58 43022.07 47977.35 2019-09-08 15:26:13.000 251 21232.99 327.52 43022.09 47977.38 2019-09-08 15:26:14.000 251 21233.03 327.52 43022.10 47977.37 2019-09-08 15:26:15.000 251 21233.07 327.53 43022.11 47977.41 2019-09-08 15:26:16.000 251 21233.08 327.47 43022.13 47977.44 2019-09-08 15:26:17.000 251 21233.04 327.47 43022.14 47977.42 2019-09-08 15:26:18.000 251 21233.07 327.46 43022.16 47977.43 2019-09-08 15:26:19.000 251 21233.03 327.49 43022.15 47977.47 2019-09-08 15:26:20.000 251 21233.02 327.50 43022.15 47977.47 2019-09-08 15:26:21.000 251 21233.00 327.50 43022.17 47977.45 2019-09-08 15:26:22.000 251 21232.97 327.50 43022.13 47977.43 2019-09-08 15:26:23.000 251 21232.99 327.46 43022.12 47977.43 2019-09-08 15:26:24.000 251 21232.97 327.42 43022.14 47977.41 2019-09-08 15:26:25.000 251 21232.97 327.34 43022.17 47977.41 2019-09-08 15:26:26.000 251 21232.95 327.25 43022.22 47977.44 2019-09-08 15:26:27.000 251 21232.95 327.20 43022.27 47977.48 2019-09-08 15:26:28.000 251 21232.97 327.18 43022.30 47977.49 2019-09-08 15:26:29.000 251 21233.00 327.15 43022.30 47977.57 2019-09-08 15:26:30.000 251 21233.04 327.13 43022.34 47977.56 2019-09-08 15:26:31.000 251 21233.06 327.09 43022.36 47977.62 2019-09-08 15:26:32.000 251 21233.12 327.07 43022.40 47977.66 2019-09-08 15:26:33.000 251 21233.15 327.08 43022.38 47977.71 2019-09-08 15:26:34.000 251 21233.18 327.18 43022.34 47977.73 2019-09-08 15:26:35.000 251 21233.18 327.26 43022.31 47977.72 2019-09-08 15:26:36.000 251 21233.17 327.31 43022.27 47977.67 2019-09-08 15:26:37.000 251 21233.22 327.33 43022.21 47977.65 2019-09-08 15:26:38.000 251 21233.23 327.34 43022.19 47977.63 2019-09-08 15:26:39.000 251 21233.25 327.33 43022.17 47977.61 2019-09-08 15:26:40.000 251 21233.25 327.30 43022.16 47977.57 2019-09-08 15:26:41.000 251 21233.23 327.31 43022.13 47977.59 2019-09-08 15:26:42.000 251 21233.22 327.32 43022.13 47977.55 2019-09-08 15:26:43.000 251 21233.18 327.34 43022.14 47977.54 2019-09-08 15:26:44.000 251 21233.08 327.42 43022.10 47977.50 2019-09-08 15:26:45.000 251 21232.96 327.54 43022.06 47977.45 2019-09-08 15:26:46.000 251 21232.86 327.71 43021.97 47977.37 2019-09-08 15:26:47.000 251 21232.81 327.82 43021.83 47977.25 2019-09-08 15:26:48.000 251 21232.77 327.83 43021.78 47977.14 2019-09-08 15:26:49.000 251 21232.72 327.82 43021.75 47977.03 2019-09-08 15:26:50.000 251 21232.74 327.78 43021.73 47976.96 2019-09-08 15:26:51.000 251 21232.69 327.76 43021.73 47976.91 2019-09-08 15:26:52.000 251 21232.67 327.74 43021.74 47976.94 2019-09-08 15:26:53.000 251 21232.68 327.74 43021.73 47976.94 2019-09-08 15:26:54.000 251 21232.69 327.76 43021.70 47976.92 2019-09-08 15:26:55.000 251 21232.70 327.73 43021.73 47976.93 2019-09-08 15:26:56.000 251 21232.77 327.72 43021.72 47976.88 2019-09-08 15:26:57.000 251 21232.80 327.71 43021.77 47976.97 2019-09-08 15:26:58.000 251 21232.82 327.67 43021.79 47976.98 2019-09-08 15:26:59.000 251 21232.91 327.60 43021.78 47977.05 2019-09-08 15:27:00.000 251 21232.96 327.50 43021.88 47977.10 2019-09-08 15:27:01.000 251 21232.95 327.44 43021.96 47977.21 2019-09-08 15:27:02.000 251 21232.98 327.39 43022.05 47977.27 2019-09-08 15:27:03.000 251 21232.97 327.41 43022.07 47977.35 2019-09-08 15:27:04.000 251 21232.96 327.40 43022.12 47977.39 2019-09-08 15:27:05.000 251 21232.96 327.38 43022.13 47977.41 2019-09-08 15:27:06.000 251 21232.94 327.42 43022.14 47977.41 2019-09-08 15:27:07.000 251 21232.92 327.53 43022.11 47977.44 2019-09-08 15:27:08.000 251 21232.90 327.60 43022.05 47977.39 2019-09-08 15:27:09.000 251 21232.91 327.62 43022.02 47977.37 2019-09-08 15:27:10.000 251 21232.93 327.56 43022.02 47977.30 2019-09-08 15:27:11.000 251 21232.96 327.50 43022.01 47977.34 2019-09-08 15:27:12.000 251 21233.04 327.44 43022.01 47977.32 2019-09-08 15:27:13.000 251 21233.11 327.37 43022.02 47977.37 2019-09-08 15:27:14.000 251 21233.20 327.33 43022.04 47977.43 2019-09-08 15:27:15.000 251 21233.25 327.30 43022.06 47977.45 2019-09-08 15:27:16.000 251 21233.28 327.29 43022.10 47977.54 2019-09-08 15:27:17.000 251 21233.29 327.25 43022.09 47977.52 2019-09-08 15:27:18.000 251 21233.32 327.24 43022.08 47977.56 2019-09-08 15:27:19.000 251 21233.33 327.25 43022.09 47977.55 2019-09-08 15:27:20.000 251 21233.37 327.27 43022.09 47977.56 2019-09-08 15:27:21.000 251 21233.36 327.27 43022.08 47977.55 2019-09-08 15:27:22.000 251 21233.38 327.23 43022.06 47977.55 2019-09-08 15:27:23.000 251 21233.45 327.19 43022.07 47977.57 2019-09-08 15:27:24.000 251 21233.49 327.18 43022.10 47977.59 2019-09-08 15:27:25.000 251 21233.50 327.15 43022.10 47977.59 2019-09-08 15:27:26.000 251 21233.50 327.14 43022.10 47977.62 2019-09-08 15:27:27.000 251 21233.46 327.18 43022.11 47977.60 2019-09-08 15:27:28.000 251 21233.48 327.14 43022.07 47977.58 2019-09-08 15:27:29.000 251 21233.44 327.14 43022.07 47977.57 2019-09-08 15:27:30.000 251 21233.45 327.14 43022.08 47977.57 2019-09-08 15:27:31.000 251 21233.48 327.16 43022.02 47977.55 2019-09-08 15:27:32.000 251 21233.49 327.15 43021.98 47977.52 2019-09-08 15:27:33.000 251 21233.49 327.07 43021.97 47977.50 2019-09-08 15:27:34.000 251 21233.51 326.96 43022.01 47977.52 2019-09-08 15:27:35.000 251 21233.50 326.91 43022.05 47977.53 2019-09-08 15:27:36.000 251 21233.55 326.82 43022.05 47977.55 2019-09-08 15:27:37.000 251 21233.55 326.76 43022.11 47977.63 2019-09-08 15:27:38.000 251 21233.53 326.72 43022.15 47977.66 2019-09-08 15:27:39.000 251 21233.51 326.67 43022.15 47977.66 2019-09-08 15:27:40.000 251 21233.50 326.68 43022.21 47977.69 2019-09-08 15:27:41.000 251 21233.48 326.66 43022.21 47977.71 2019-09-08 15:27:42.000 251 21233.45 326.64 43022.21 47977.69 2019-09-08 15:27:43.000 251 21233.42 326.64 43022.24 47977.70 2019-09-08 15:27:44.000 251 21233.37 326.63 43022.26 47977.68 2019-09-08 15:27:45.000 251 21233.31 326.61 43022.24 47977.65 2019-09-08 15:27:46.000 251 21233.28 326.62 43022.24 47977.64 2019-09-08 15:27:47.000 251 21233.23 326.64 43022.20 47977.64 2019-09-08 15:27:48.000 251 21233.17 326.69 43022.17 47977.62 2019-09-08 15:27:49.000 251 21233.13 326.72 43022.17 47977.56 2019-09-08 15:27:50.000 251 21233.12 326.69 43022.16 47977.56 2019-09-08 15:27:51.000 251 21233.09 326.73 43022.14 47977.48 2019-09-08 15:27:52.000 251 21233.04 326.72 43022.11 47977.46 2019-09-08 15:27:53.000 251 21233.00 326.68 43022.12 47977.45 2019-09-08 15:27:54.000 251 21232.96 326.66 43022.14 47977.44 2019-09-08 15:27:55.000 251 21232.95 326.68 43022.15 47977.41 2019-09-08 15:27:56.000 251 21232.91 326.70 43022.17 47977.43 2019-09-08 15:27:57.000 251 21232.89 326.70 43022.16 47977.44 2019-09-08 15:27:58.000 251 21232.90 326.73 43022.18 47977.42 2019-09-08 15:27:59.000 251 21232.90 326.69 43022.18 47977.43 2019-09-08 15:28:00.000 251 21232.93 326.65 43022.20 47977.43 2019-09-08 15:28:01.000 251 21232.97 326.63 43022.19 47977.45 2019-09-08 15:28:02.000 251 21233.00 326.65 43022.22 47977.49 2019-09-08 15:28:03.000 251 21233.01 326.69 43022.22 47977.54 2019-09-08 15:28:04.000 251 21233.07 326.69 43022.21 47977.54 2019-09-08 15:28:05.000 251 21233.10 326.70 43022.18 47977.57 2019-09-08 15:28:06.000 251 21233.17 326.68 43022.18 47977.56 2019-09-08 15:28:07.000 251 21233.21 326.66 43022.19 47977.57 2019-09-08 15:28:08.000 251 21233.22 326.65 43022.18 47977.56 2019-09-08 15:28:09.000 251 21233.28 326.63 43022.23 47977.63 2019-09-08 15:28:10.000 251 21233.32 326.59 43022.23 47977.67 2019-09-08 15:28:11.000 251 21233.33 326.57 43022.23 47977.67 2019-09-08 15:28:12.000 251 21233.32 326.61 43022.24 47977.69 2019-09-08 15:28:13.000 251 21233.32 326.67 43022.23 47977.71 2019-09-08 15:28:14.000 251 21233.33 326.73 43022.19 47977.71 2019-09-08 15:28:15.000 251 21233.34 326.78 43022.22 47977.67 2019-09-08 15:28:16.000 251 21233.35 326.82 43022.24 47977.67 2019-09-08 15:28:17.000 251 21233.29 326.86 43022.20 47977.63 2019-09-08 15:28:18.000 251 21233.25 326.89 43022.15 47977.64 2019-09-08 15:28:19.000 251 21233.20 326.92 43022.12 47977.58 2019-09-08 15:28:20.000 251 21233.13 326.96 43022.13 47977.55 2019-09-08 15:28:21.000 251 21233.03 326.95 43022.16 47977.54 2019-09-08 15:28:22.000 251 21232.95 326.98 43022.16 47977.48 2019-09-08 15:28:23.000 251 21232.85 327.02 43022.17 47977.43 2019-09-08 15:28:24.000 251 21232.76 327.06 43022.15 47977.41 2019-09-08 15:28:25.000 251 21232.67 327.10 43022.19 47977.39 2019-09-08 15:28:26.000 251 21232.61 327.10 43022.16 47977.30 2019-09-08 15:28:27.000 251 21232.50 327.09 43022.14 47977.28 2019-09-08 15:28:28.000 251 21232.42 327.02 43022.14 47977.20 2019-09-08 15:28:29.000 251 21232.39 326.96 43022.16 47977.22 2019-09-08 15:28:30.000 251 21232.37 326.91 43022.16 47977.19 2019-09-08 15:28:31.000 251 21232.41 326.88 43022.17 47977.23 2019-09-08 15:28:32.000 251 21232.44 326.83 43022.17 47977.22 2019-09-08 15:28:33.000 251 21232.47 326.81 43022.17 47977.22 2019-09-08 15:28:34.000 251 21232.52 326.82 43022.16 47977.27 2019-09-08 15:28:35.000 251 21232.53 326.80 43022.18 47977.28 2019-09-08 15:28:36.000 251 21232.61 326.82 43022.20 47977.31 2019-09-08 15:28:37.000 251 21232.70 326.79 43022.19 47977.36 2019-09-08 15:28:38.000 251 21232.75 326.75 43022.17 47977.35 2019-09-08 15:28:39.000 251 21232.84 326.72 43022.20 47977.39 2019-09-08 15:28:40.000 251 21232.94 326.70 43022.23 47977.47 2019-09-08 15:28:41.000 251 21233.02 326.67 43022.22 47977.50 2019-09-08 15:28:42.000 251 21233.10 326.62 43022.22 47977.55 2019-09-08 15:28:43.000 251 21233.15 326.60 43022.25 47977.56 2019-09-08 15:28:44.000 251 21233.23 326.59 43022.29 47977.62 2019-09-08 15:28:45.000 251 21233.29 326.57 43022.27 47977.67 2019-09-08 15:28:46.000 251 21233.37 326.53 43022.27 47977.71 2019-09-08 15:28:47.000 251 21233.42 326.52 43022.29 47977.73 2019-09-08 15:28:48.000 251 21233.42 326.54 43022.28 47977.78 2019-09-08 15:28:49.000 251 21233.46 326.56 43022.31 47977.80 2019-09-08 15:28:50.000 251 21233.43 326.56 43022.35 47977.81 2019-09-08 15:28:51.000 251 21233.39 326.57 43022.35 47977.81 2019-09-08 15:28:52.000 251 21233.36 326.57 43022.38 47977.83 2019-09-08 15:28:53.000 251 21233.32 326.58 43022.37 47977.82 2019-09-08 15:28:54.000 251 21233.28 326.58 43022.40 47977.81 2019-09-08 15:28:55.000 251 21233.23 326.58 43022.41 47977.82 2019-09-08 15:28:56.000 251 21233.23 326.59 43022.44 47977.82 2019-09-08 15:28:57.000 251 21233.17 326.63 43022.41 47977.80 2019-09-08 15:28:58.000 251 21233.15 326.66 43022.39 47977.81 2019-09-08 15:28:59.000 251 21233.16 326.68 43022.39 47977.77 2019-09-08 15:29:00.000 251 21233.15 326.67 43022.39 47977.74 2019-09-08 15:29:01.000 251 21233.09 326.68 43022.41 47977.73 2019-09-08 15:29:02.000 251 21233.06 326.68 43022.39 47977.73 2019-09-08 15:29:03.000 251 21233.06 326.68 43022.39 47977.71 2019-09-08 15:29:04.000 251 21233.07 326.69 43022.40 47977.73 2019-09-08 15:29:05.000 251 21233.02 326.68 43022.37 47977.70 2019-09-08 15:29:06.000 251 21232.99 326.67 43022.37 47977.71 2019-09-08 15:29:07.000 251 21232.96 326.69 43022.39 47977.70 2019-09-08 15:29:08.000 251 21232.93 326.71 43022.36 47977.68 2019-09-08 15:29:09.000 251 21232.91 326.74 43022.34 47977.66 2019-09-08 15:29:10.000 251 21232.90 326.70 43022.34 47977.64 2019-09-08 15:29:11.000 251 21232.86 326.72 43022.34 47977.61 2019-09-08 15:29:12.000 251 21232.86 326.73 43022.32 47977.63 2019-09-08 15:29:13.000 251 21232.89 326.76 43022.31 47977.57 2019-09-08 15:29:14.000 251 21232.88 326.76 43022.28 47977.57 2019-09-08 15:29:15.000 251 21232.93 326.72 43022.30 47977.60 2019-09-08 15:29:16.000 251 21232.98 326.69 43022.29 47977.60 2019-09-08 15:29:17.000 251 21233.00 326.70 43022.28 47977.64 2019-09-08 15:29:18.000 251 21233.07 326.69 43022.30 47977.62 2019-09-08 15:29:19.000 251 21233.12 326.69 43022.32 47977.64 2019-09-08 15:29:20.000 251 21233.15 326.67 43022.29 47977.67 2019-09-08 15:29:21.000 251 21233.21 326.67 43022.30 47977.70 2019-09-08 15:29:22.000 251 21233.24 326.68 43022.30 47977.74 2019-09-08 15:29:23.000 251 21233.27 326.67 43022.31 47977.77 2019-09-08 15:29:24.000 251 21233.27 326.73 43022.30 47977.73 2019-09-08 15:29:25.000 251 21233.29 326.74 43022.26 47977.71 2019-09-08 15:29:26.000 251 21233.26 326.78 43022.23 47977.73 2019-09-08 15:29:27.000 251 21233.25 326.79 43022.23 47977.69 2019-09-08 15:29:28.000 251 21233.18 326.81 43022.21 47977.68 2019-09-08 15:29:29.000 251 21233.15 326.84 43022.23 47977.63 2019-09-08 15:29:30.000 251 21233.14 326.84 43022.23 47977.64 2019-09-08 15:29:31.000 251 21233.04 326.82 43022.24 47977.60 2019-09-08 15:29:32.000 251 21232.98 326.85 43022.22 47977.60 2019-09-08 15:29:33.000 251 21232.94 326.87 43022.22 47977.54 2019-09-08 15:29:34.000 251 21232.89 326.93 43022.20 47977.55 2019-09-08 15:29:35.000 251 21232.84 326.93 43022.19 47977.51 2019-09-08 15:29:36.000 251 21232.81 326.95 43022.20 47977.47 2019-09-08 15:29:37.000 251 21232.75 326.97 43022.20 47977.44 2019-09-08 15:29:38.000 251 21232.72 326.97 43022.16 47977.42 2019-09-08 15:29:39.000 251 21232.69 326.94 43022.14 47977.41 2019-09-08 15:29:40.000 251 21232.65 326.95 43022.13 47977.39 2019-09-08 15:29:41.000 251 21232.63 326.98 43022.15 47977.36 2019-09-08 15:29:42.000 251 21232.62 326.97 43022.11 47977.33 2019-09-08 15:29:43.000 251 21232.60 326.94 43022.15 47977.32 2019-09-08 15:29:44.000 251 21232.59 326.87 43022.17 47977.34 2019-09-08 15:29:45.000 251 21232.59 326.84 43022.18 47977.36 2019-09-08 15:29:46.000 251 21232.60 326.79 43022.22 47977.37 2019-09-08 15:29:47.000 251 21232.60 326.79 43022.26 47977.35 2019-09-08 15:29:48.000 251 21232.61 326.82 43022.24 47977.40 2019-09-08 15:29:49.000 251 21232.63 326.81 43022.21 47977.40 2019-09-08 15:29:50.000 251 21232.64 326.80 43022.23 47977.38 2019-09-08 15:29:51.000 251 21232.66 326.79 43022.24 47977.42 2019-09-08 15:29:52.000 251 21232.63 326.79 43022.22 47977.39 2019-09-08 15:29:53.000 251 21232.64 326.73 43022.23 47977.41 2019-09-08 15:29:54.000 251 21232.66 326.72 43022.25 47977.42 2019-09-08 15:29:55.000 251 21232.70 326.68 43022.26 47977.43 2019-09-08 15:29:56.000 251 21232.74 326.67 43022.28 47977.48 2019-09-08 15:29:57.000 251 21232.81 326.69 43022.28 47977.49 2019-09-08 15:29:58.000 251 21232.80 326.72 43022.29 47977.51 2019-09-08 15:29:59.000 251 21232.81 326.71 43022.26 47977.54 2019-09-08 15:30:00.000 251 21232.89 326.68 43022.27 47977.56 2019-09-08 15:30:01.000 251 21232.89 326.67 43022.30 47977.55 2019-09-08 15:30:02.000 251 21232.94 326.65 43022.28 47977.60 2019-09-08 15:30:03.000 251 21232.99 326.64 43022.28 47977.63 2019-09-08 15:30:04.000 251 21233.04 326.61 43022.26 47977.63 2019-09-08 15:30:05.000 251 21233.07 326.59 43022.30 47977.64 2019-09-08 15:30:06.000 251 21233.12 326.57 43022.30 47977.67 2019-09-08 15:30:07.000 251 21233.17 326.53 43022.31 47977.67 2019-09-08 15:30:08.000 251 21233.15 326.51 43022.33 47977.73 2019-09-08 15:30:09.000 251 21233.14 326.50 43022.29 47977.69 2019-09-08 15:30:10.000 251 21233.16 326.49 43022.32 47977.75 2019-09-08 15:30:11.000 251 21233.19 326.45 43022.34 47977.73 2019-09-08 15:30:12.000 251 21233.22 326.41 43022.38 47977.77 2019-09-08 15:30:13.000 251 21233.22 326.37 43022.38 47977.77 2019-09-08 15:30:14.000 251 21233.23 326.39 43022.40 47977.80 2019-09-08 15:30:15.000 251 21233.24 326.39 43022.38 47977.81 2019-09-08 15:30:16.000 251 21233.25 326.38 43022.42 47977.79 2019-09-08 15:30:17.000 251 21233.24 326.40 43022.38 47977.85 2019-09-08 15:30:18.000 251 21233.27 326.39 43022.39 47977.84 2019-09-08 15:30:19.000 251 21233.22 326.41 43022.42 47977.84 2019-09-08 15:30:20.000 251 21233.18 326.46 43022.42 47977.84 2019-09-08 15:30:21.000 251 21233.17 326.45 43022.42 47977.80 2019-09-08 15:30:22.000 251 21233.10 326.44 43022.44 47977.82 2019-09-08 15:30:23.000 251 21233.04 326.42 43022.47 47977.79 2019-09-08 15:30:24.000 251 21233.00 326.42 43022.47 47977.77 2019-09-08 15:30:25.000 251 21232.97 326.41 43022.44 47977.77 2019-09-08 15:30:26.000 251 21232.97 326.42 43022.44 47977.75 2019-09-08 15:30:27.000 251 21232.94 326.42 43022.43 47977.75 2019-09-08 15:30:28.000 251 21232.90 326.41 43022.45 47977.72 2019-09-08 15:30:29.000 251 21232.89 326.41 43022.44 47977.76 2019-09-08 15:30:30.000 251 21232.89 326.42 43022.44 47977.74 2019-09-08 15:30:31.000 251 21232.90 326.42 43022.43 47977.72 2019-09-08 15:30:32.000 251 21232.86 326.42 43022.45 47977.69 2019-09-08 15:30:33.000 251 21232.81 326.44 43022.43 47977.69 2019-09-08 15:30:34.000 251 21232.79 326.47 43022.37 47977.65 2019-09-08 15:30:35.000 251 21232.78 326.50 43022.35 47977.62 2019-09-08 15:30:36.000 251 21232.75 326.50 43022.34 47977.59 2019-09-08 15:30:37.000 251 21232.73 326.51 43022.31 47977.52 2019-09-08 15:30:38.000 251 21232.68 326.51 43022.29 47977.49 2019-09-08 15:30:39.000 251 21232.66 326.53 43022.27 47977.46 2019-09-08 15:30:40.000 251 21232.66 326.51 43022.25 47977.46 2019-09-08 15:30:41.000 251 21232.64 326.51 43022.22 47977.44 2019-09-08 15:30:42.000 251 21232.65 326.50 43022.21 47977.43 2019-09-08 15:30:43.000 251 21232.71 326.47 43022.18 47977.41 2019-09-08 15:30:44.000 251 21232.78 326.45 43022.16 47977.45 2019-09-08 15:30:45.000 251 21232.85 326.43 43022.16 47977.42 2019-09-08 15:30:46.000 251 21232.94 326.41 43022.15 47977.48 2019-09-08 15:30:47.000 251 21233.03 326.33 43022.18 47977.51 2019-09-08 15:30:48.000 251 21233.14 326.25 43022.20 47977.59 2019-09-08 15:30:49.000 251 21233.23 326.22 43022.21 47977.65 2019-09-08 15:30:50.000 251 21233.32 326.18 43022.23 47977.71 2019-09-08 15:30:51.000 251 21233.36 326.14 43022.26 47977.75 2019-09-08 15:30:52.000 251 21233.44 326.11 43022.28 47977.79 2019-09-08 15:30:53.000 251 21233.47 326.05 43022.34 47977.82 2019-09-08 15:30:54.000 251 21233.44 326.06 43022.34 47977.89 2019-09-08 15:30:55.000 251 21233.45 326.07 43022.37 47977.89 2019-09-08 15:30:56.000 251 21233.45 326.08 43022.39 47977.91 2019-09-08 15:30:57.000 251 21233.40 326.08 43022.39 47977.92 2019-09-08 15:30:58.000 251 21233.35 326.06 43022.44 47977.90 2019-09-08 15:30:59.000 251 21233.29 326.08 43022.46 47977.92 2019-09-08 15:31:00.000 251 21233.23 326.11 43022.45 47977.90 2019-09-08 15:31:01.000 251 21233.17 326.13 43022.45 47977.89 2019-09-08 15:31:02.000 251 21233.15 326.14 43022.45 47977.85 2019-09-08 15:31:03.000 251 21233.13 326.16 43022.46 47977.84 2019-09-08 15:31:04.000 251 21233.12 326.18 43022.46 47977.86 2019-09-08 15:31:05.000 251 21233.07 326.18 43022.48 47977.80 2019-09-08 15:31:06.000 251 21233.06 326.16 43022.46 47977.81 2019-09-08 15:31:07.000 251 21233.02 326.18 43022.45 47977.77 2019-09-08 15:31:08.000 251 21233.04 326.18 43022.43 47977.79 2019-09-08 15:31:09.000 251 21233.06 326.13 43022.43 47977.78 2019-09-08 15:31:10.000 251 21233.10 326.09 43022.43 47977.80 2019-09-08 15:31:11.000 251 21233.15 326.09 43022.43 47977.83 2019-09-08 15:31:12.000 251 21233.21 326.06 43022.44 47977.83 2019-09-08 15:31:13.000 251 21233.30 326.04 43022.47 47977.87 2019-09-08 15:31:14.000 251 21233.39 326.01 43022.48 47977.90 2019-09-08 15:31:15.000 251 21233.47 325.98 43022.50 47977.98 2019-09-08 15:31:16.000 251 21233.58 325.93 43022.51 47978.00 2019-09-08 15:31:17.000 251 21233.63 325.93 43022.51 47978.01 2019-09-08 15:31:18.000 251 21233.65 325.91 43022.50 47978.08 2019-09-08 15:31:19.000 251 21233.69 325.86 43022.52 47978.10 2019-09-08 15:31:20.000 251 21233.73 325.83 43022.55 47978.14 2019-09-08 15:31:21.000 251 21233.75 325.85 43022.56 47978.15 2019-09-08 15:31:22.000 251 21233.77 325.85 43022.56 47978.16 2019-09-08 15:31:23.000 251 21233.78 325.86 43022.51 47978.17 2019-09-08 15:31:24.000 251 21233.75 325.88 43022.54 47978.17 2019-09-08 15:31:25.000 251 21233.71 325.90 43022.55 47978.14 2019-09-08 15:31:26.000 251 21233.63 325.89 43022.56 47978.12 2019-09-08 15:31:27.000 251 21233.58 325.90 43022.54 47978.08 2019-09-08 15:31:28.000 251 21233.50 325.90 43022.56 47978.08 2019-09-08 15:31:29.000 251 21233.37 325.88 43022.55 47978.04 2019-09-08 15:31:30.000 251 21233.30 325.87 43022.56 47978.02 2019-09-08 15:31:31.000 251 21233.22 325.92 43022.55 47978.01 2019-09-08 15:31:32.000 251 21233.16 325.94 43022.59 47977.97 2019-09-08 15:31:33.000 251 21233.12 325.96 43022.55 47977.95 2019-09-08 15:31:34.000 251 21233.11 325.95 43022.58 47977.91 2019-09-08 15:31:35.000 251 21233.08 325.94 43022.60 47977.91 2019-09-08 15:31:36.000 251 21233.11 325.93 43022.59 47977.90 2019-09-08 15:31:37.000 251 21233.15 325.93 43022.59 47977.86 2019-09-08 15:31:38.000 251 21233.22 325.95 43022.55 47977.92 2019-09-08 15:31:39.000 251 21233.30 325.95 43022.57 47977.92 2019-09-08 15:31:40.000 251 21233.39 325.96 43022.52 47977.96 2019-09-08 15:31:41.000 251 21233.46 325.95 43022.54 47977.97 2019-09-08 15:31:42.000 251 21233.53 325.93 43022.53 47978.03 2019-09-08 15:31:43.000 251 21233.58 325.92 43022.53 47978.06 2019-09-08 15:31:44.000 251 21233.63 325.90 43022.53 47978.07 2019-09-08 15:31:45.000 251 21233.65 325.92 43022.54 47978.08 2019-09-08 15:31:46.000 251 21233.71 325.86 43022.57 47978.12 2019-09-08 15:31:47.000 251 21233.77 325.84 43022.55 47978.14 2019-09-08 15:31:48.000 251 21233.80 325.85 43022.58 47978.16 2019-09-08 15:31:49.000 251 21233.80 325.84 43022.59 47978.17 2019-09-08 15:31:50.000 251 21233.80 325.81 43022.56 47978.20 2019-09-08 15:31:51.000 251 21233.82 325.80 43022.57 47978.21 2019-09-08 15:31:52.000 251 21233.84 325.78 43022.60 47978.23 2019-09-08 15:31:53.000 251 21233.85 325.78 43022.61 47978.24 2019-09-08 15:31:54.000 251 21233.87 325.75 43022.60 47978.26 2019-09-08 15:31:55.000 251 21233.92 325.67 43022.60 47978.25 2019-09-08 15:31:56.000 251 21233.98 325.64 43022.60 47978.28 2019-09-08 15:31:57.000 251 21233.97 325.64 43022.63 47978.30 2019-09-08 15:31:58.000 251 21233.99 325.63 43022.62 47978.32 2019-09-08 15:31:59.000 251 21234.00 325.63 43022.62 47978.33 2019-09-08 15:32:00.000 251 21233.97 325.64 43022.60 47978.34 2019-09-08 15:32:01.000 251 21233.97 325.65 43022.59 47978.34 2019-09-08 15:32:02.000 251 21233.91 325.67 43022.58 47978.29 2019-09-08 15:32:03.000 251 21233.87 325.69 43022.58 47978.27 2019-09-08 15:32:04.000 251 21233.80 325.73 43022.53 47978.24 2019-09-08 15:32:05.000 251 21233.79 325.77 43022.52 47978.18 2019-09-08 15:32:06.000 251 21233.71 325.81 43022.50 47978.12 2019-09-08 15:32:07.000 251 21233.66 325.80 43022.45 47978.11 2019-09-08 15:32:08.000 251 21233.58 325.76 43022.47 47978.02 2019-09-08 15:32:09.000 251 21233.58 325.73 43022.48 47978.03 2019-09-08 15:32:10.000 251 21233.54 325.74 43022.49 47978.08 2019-09-08 15:32:11.000 251 21233.57 325.73 43022.47 47978.02 2019-09-08 15:32:12.000 251 21233.62 325.72 43022.47 47978.06 2019-09-08 15:32:13.000 251 21233.62 325.70 43022.48 47978.07 2019-09-08 15:32:14.000 251 21233.62 325.64 43022.50 47978.09 2019-09-08 15:32:15.000 251 21233.62 325.57 43022.57 47978.11 2019-09-08 15:32:16.000 251 21233.67 325.53 43022.59 47978.16 2019-09-08 15:32:17.000 251 21233.62 325.51 43022.64 47978.19 2019-09-08 15:32:18.000 251 21233.62 325.45 43022.68 47978.23 2019-09-08 15:32:19.000 251 21233.62 325.44 43022.71 47978.24 2019-09-08 15:32:20.000 251 21233.61 325.43 43022.71 47978.27 2019-09-08 15:32:21.000 251 21233.61 325.40 43022.73 47978.25 2019-09-08 15:32:22.000 251 21233.57 325.39 43022.73 47978.30 2019-09-08 15:32:23.000 251 21233.54 325.38 43022.74 47978.29 2019-09-08 15:32:24.000 251 21233.54 325.38 43022.75 47978.30 2019-09-08 15:32:25.000 251 21233.55 325.39 43022.75 47978.30 2019-09-08 15:32:26.000 251 21233.56 325.38 43022.79 47978.28 2019-09-08 15:32:27.000 251 21233.60 325.37 43022.78 47978.31 2019-09-08 15:32:28.000 251 21233.62 325.37 43022.77 47978.33 2019-09-08 15:32:29.000 251 21233.64 325.38 43022.76 47978.33 2019-09-08 15:32:30.000 251 21233.67 325.39 43022.79 47978.36 2019-09-08 15:32:31.000 251 21233.70 325.42 43022.79 47978.36 2019-09-08 15:32:32.000 251 21233.71 325.40 43022.79 47978.36 2019-09-08 15:32:33.000 251 21233.74 325.38 43022.78 47978.37 2019-09-08 15:32:34.000 251 21233.74 325.38 43022.81 47978.37 2019-09-08 15:32:35.000 251 21233.75 325.39 43022.80 47978.41 2019-09-08 15:32:36.000 251 21233.78 325.39 43022.79 47978.41 2019-09-08 15:32:37.000 251 21233.78 325.42 43022.82 47978.43 2019-09-08 15:32:38.000 251 21233.80 325.44 43022.80 47978.43 2019-09-08 15:32:39.000 251 21233.79 325.44 43022.80 47978.42 2019-09-08 15:32:40.000 251 21233.75 325.43 43022.78 47978.41 2019-09-08 15:32:41.000 251 21233.74 325.44 43022.79 47978.41 2019-09-08 15:32:42.000 251 21233.73 325.43 43022.78 47978.39 2019-09-08 15:32:43.000 251 21233.69 325.43 43022.79 47978.38 2019-09-08 15:32:44.000 251 21233.64 325.44 43022.80 47978.35 2019-09-08 15:32:45.000 251 21233.64 325.45 43022.80 47978.36 2019-09-08 15:32:46.000 251 21233.59 325.50 43022.78 47978.34 2019-09-08 15:32:47.000 251 21233.57 325.52 43022.75 47978.32 2019-09-08 15:32:48.000 251 21233.49 325.53 43022.77 47978.26 2019-09-08 15:32:49.000 251 21233.53 325.55 43022.77 47978.25 2019-09-08 15:32:50.000 251 21233.51 325.55 43022.76 47978.26 2019-09-08 15:32:51.000 251 21233.48 325.58 43022.73 47978.21 2019-09-08 15:32:52.000 251 21233.48 325.60 43022.73 47978.24 2019-09-08 15:32:53.000 251 21233.49 325.62 43022.70 47978.18 2019-09-08 15:32:54.000 251 21233.45 325.62 43022.71 47978.18 2019-09-08 15:32:55.000 251 21233.45 325.64 43022.68 47978.18 2019-09-08 15:32:56.000 251 21233.41 325.66 43022.66 47978.15 2019-09-08 15:32:57.000 251 21233.37 325.67 43022.70 47978.14 2019-09-08 15:32:58.000 251 21233.34 325.70 43022.69 47978.15 2019-09-08 15:32:59.000 251 21233.31 325.70 43022.68 47978.10 2019-09-08 15:33:00.000 251 21233.26 325.74 43022.64 47978.09 2019-09-08 15:33:01.000 251 21233.22 325.77 43022.62 47978.04 2019-09-08 15:33:02.000 251 21233.21 325.80 43022.62 47978.02 2019-09-08 15:33:03.000 251 21233.16 325.82 43022.61 47977.97 2019-09-08 15:33:04.000 251 21233.11 325.86 43022.56 47977.94 2019-09-08 15:33:05.000 251 21233.07 325.88 43022.56 47977.90 2019-09-08 15:33:06.000 251 21233.07 325.91 43022.54 47977.88 2019-09-08 15:33:07.000 251 21233.02 325.93 43022.53 47977.87 2019-09-08 15:33:08.000 251 21232.96 325.98 43022.54 47977.83 2019-09-08 15:33:09.000 251 21232.95 326.00 43022.48 47977.80 2019-09-08 15:33:10.000 251 21232.96 326.02 43022.49 47977.78 2019-09-08 15:33:11.000 251 21232.94 326.01 43022.50 47977.77 2019-09-08 15:33:12.000 251 21232.92 326.01 43022.51 47977.76 2019-09-08 15:33:13.000 251 21232.92 326.02 43022.53 47977.75 2019-09-08 15:33:14.000 251 21232.96 326.05 43022.51 47977.79 2019-09-08 15:33:15.000 251 21232.98 326.09 43022.48 47977.77 2019-09-08 15:33:16.000 251 21233.02 326.09 43022.45 47977.77 2019-09-08 15:33:17.000 251 21233.08 326.10 43022.47 47977.77 2019-09-08 15:33:18.000 251 21233.07 326.18 43022.46 47977.78 2019-09-08 15:33:19.000 251 21233.08 326.24 43022.40 47977.75 2019-09-08 15:33:20.000 251 21233.05 326.26 43022.35 47977.70 2019-09-08 15:33:21.000 251 21233.04 326.27 43022.30 47977.70 2019-09-08 15:33:22.000 251 21233.03 326.25 43022.29 47977.66 2019-09-08 15:33:23.000 251 21233.07 326.25 43022.29 47977.65 2019-09-08 15:33:24.000 251 21233.10 326.24 43022.29 47977.67 2019-09-08 15:33:25.000 251 21233.11 326.25 43022.32 47977.66 2019-09-08 15:33:26.000 251 21233.16 326.28 43022.31 47977.69 2019-09-08 15:33:27.000 251 21233.19 326.31 43022.29 47977.70 2019-09-08 15:33:28.000 251 21233.22 326.34 43022.29 47977.75 2019-09-08 15:33:29.000 251 21233.28 326.38 43022.27 47977.75 2019-09-08 15:33:30.000 251 21233.37 326.44 43022.27 47977.73 2019-09-08 15:33:31.000 251 21233.43 326.47 43022.24 47977.77 2019-09-08 15:33:32.000 251 21233.41 326.46 43022.29 47977.75 2019-09-08 15:33:33.000 251 21233.42 326.45 43022.28 47977.75 2019-09-08 15:33:34.000 251 21233.35 326.39 43022.32 47977.77 2019-09-08 15:33:35.000 251 21233.28 326.33 43022.34 47977.77 2019-09-08 15:33:36.000 251 21233.22 326.32 43022.39 47977.81 2019-09-08 15:33:37.000 251 21233.19 326.32 43022.44 47977.80 2019-09-08 15:33:38.000 251 21233.17 326.32 43022.42 47977.81 2019-09-08 15:33:39.000 251 21233.14 326.34 43022.46 47977.84 2019-09-08 15:33:40.000 251 21233.12 326.33 43022.48 47977.83 2019-09-08 15:33:41.000 251 21233.08 326.35 43022.49 47977.81 2019-09-08 15:33:42.000 251 21233.08 326.35 43022.50 47977.83 2019-09-08 15:33:43.000 251 21233.04 326.35 43022.52 47977.83 2019-09-08 15:33:44.000 251 21233.02 326.36 43022.55 47977.83 2019-09-08 15:33:45.000 251 21233.03 326.37 43022.52 47977.84 2019-09-08 15:33:46.000 251 21232.94 326.38 43022.52 47977.82 2019-09-08 15:33:47.000 251 21232.91 326.38 43022.53 47977.77 2019-09-08 15:33:48.000 251 21232.90 326.42 43022.51 47977.78 2019-09-08 15:33:49.000 251 21232.83 326.43 43022.50 47977.74 2019-09-08 15:33:50.000 251 21232.73 326.44 43022.47 47977.72 2019-09-08 15:33:51.000 251 21232.70 326.41 43022.49 47977.67 2019-09-08 15:33:52.000 251 21232.67 326.42 43022.49 47977.64 2019-09-08 15:33:53.000 251 21232.66 326.43 43022.47 47977.63 2019-09-08 15:33:54.000 251 21232.67 326.42 43022.49 47977.61 2019-09-08 15:33:55.000 251 21232.68 326.44 43022.50 47977.62 2019-09-08 15:33:56.000 251 21232.72 326.43 43022.45 47977.62 2019-09-08 15:33:57.000 251 21232.72 326.43 43022.48 47977.63 2019-09-08 15:33:58.000 251 21232.77 326.42 43022.49 47977.65 2019-09-08 15:33:59.000 251 21232.79 326.41 43022.48 47977.65 2019-09-08 15:34:00.000 251 21232.83 326.39 43022.48 47977.68 2019-09-08 15:34:01.000 251 21232.83 326.36 43022.52 47977.72 2019-09-08 15:34:02.000 251 21232.87 326.32 43022.50 47977.72 2019-09-08 15:34:03.000 251 21232.90 326.30 43022.51 47977.74 2019-09-08 15:34:04.000 251 21232.94 326.30 43022.51 47977.78 2019-09-08 15:34:05.000 251 21232.98 326.27 43022.52 47977.78 2019-09-08 15:34:06.000 251 21233.01 326.30 43022.54 47977.83 2019-09-08 15:34:07.000 251 21233.03 326.27 43022.56 47977.84 2019-09-08 15:34:08.000 251 21233.11 326.21 43022.61 47977.87 2019-09-08 15:34:09.000 251 21233.13 326.22 43022.64 47977.91 2019-09-08 15:34:10.000 251 21233.17 326.23 43022.65 47977.94 2019-09-08 15:34:11.000 251 21233.20 326.24 43022.65 47977.96 2019-09-08 15:34:12.000 251 21233.22 326.25 43022.67 47977.96 2019-09-08 15:34:13.000 251 21233.20 326.29 43022.67 47978.02 2019-09-08 15:34:14.000 251 21233.23 326.29 43022.67 47978.01 2019-09-08 15:34:15.000 251 21233.24 326.26 43022.67 47978.07 2019-09-08 15:34:16.000 251 21233.22 326.28 43022.69 47978.02 2019-09-08 15:34:17.000 251 21233.23 326.26 43022.77 47978.07 2019-09-08 15:34:18.000 251 21233.24 326.28 43022.73 47978.08 2019-09-08 15:34:19.000 251 21233.25 326.31 43022.71 47978.10 2019-09-08 15:34:20.000 251 21233.25 326.32 43022.71 47978.07 2019-09-08 15:34:21.000 251 21233.27 326.33 43022.70 47978.07 2019-09-08 15:34:22.000 251 21233.26 326.32 43022.69 47978.06 2019-09-08 15:34:23.000 251 21233.23 326.35 43022.69 47978.05 2019-09-08 15:34:24.000 251 21233.23 326.36 43022.69 47978.06 2019-09-08 15:34:25.000 251 21233.23 326.37 43022.73 47978.04 2019-09-08 15:34:26.000 251 21233.22 326.39 43022.71 47978.04 2019-09-08 15:34:27.000 251 21233.18 326.37 43022.73 47978.02 2019-09-08 15:34:28.000 251 21233.16 326.38 43022.74 47978.02 2019-09-08 15:34:29.000 251 21233.12 326.41 43022.68 47978.04 2019-09-08 15:34:30.000 251 21233.07 326.45 43022.69 47978.02 2019-09-08 15:34:31.000 251 21233.04 326.46 43022.71 47978.01 2019-09-08 15:34:32.000 251 21233.02 326.45 43022.73 47978.01 2019-09-08 15:34:33.000 251 21232.95 326.43 43022.72 47977.99 2019-09-08 15:34:34.000 251 21232.91 326.44 43022.71 47977.95 2019-09-08 15:34:35.000 251 21232.88 326.45 43022.72 47977.97 2019-09-08 15:34:36.000 251 21232.84 326.46 43022.73 47977.94 2019-09-08 15:34:37.000 251 21232.75 326.46 43022.74 47977.91 2019-09-08 15:34:38.000 251 21232.68 326.47 43022.76 47977.91 2019-09-08 15:34:39.000 251 21232.60 326.45 43022.73 47977.88 2019-09-08 15:34:40.000 251 21232.60 326.43 43022.71 47977.85 2019-09-08 15:34:41.000 251 21232.55 326.46 43022.75 47977.82 2019-09-08 15:34:42.000 251 21232.52 326.47 43022.75 47977.82 2019-09-08 15:34:43.000 251 21232.48 326.47 43022.74 47977.81 2019-09-08 15:34:44.000 251 21232.45 326.47 43022.70 47977.77 2019-09-08 15:34:45.000 251 21232.44 326.45 43022.74 47977.77 2019-09-08 15:34:46.000 251 21232.46 326.44 43022.75 47977.77 2019-09-08 15:34:47.000 251 21232.47 326.44 43022.74 47977.79 2019-09-08 15:34:48.000 251 21232.48 326.46 43022.74 47977.78 2019-09-08 15:34:49.000 251 21232.48 326.48 43022.74 47977.76 2019-09-08 15:34:50.000 251 21232.55 326.49 43022.75 47977.78 2019-09-08 15:34:51.000 251 21232.61 326.48 43022.78 47977.80 2019-09-08 15:34:52.000 251 21232.68 326.49 43022.77 47977.85 2019-09-08 15:34:53.000 251 21232.71 326.50 43022.73 47977.86 2019-09-08 15:34:54.000 251 21232.70 326.49 43022.74 47977.86 2019-09-08 15:34:55.000 251 21232.71 326.44 43022.78 47977.90 2019-09-08 15:34:56.000 251 21232.72 326.42 43022.79 47977.91 2019-09-08 15:34:57.000 251 21232.70 326.39 43022.81 47977.94 2019-09-08 15:34:58.000 251 21232.66 326.38 43022.84 47977.96 2019-09-08 15:34:59.000 251 21232.62 326.40 43022.87 47977.96 2019-09-08 15:35:00.000 251 21232.59 326.39 43022.89 47978.00 2019-09-08 15:35:01.000 251 21232.59 326.38 43022.91 47977.98 2019-09-08 15:35:02.000 251 21232.60 326.36 43022.90 47977.98 2019-09-08 15:35:03.000 251 21232.60 326.35 43022.92 47977.99 2019-09-08 15:35:04.000 251 21232.58 326.38 43022.92 47978.02 2019-09-08 15:35:05.000 251 21232.58 326.39 43022.95 47978.02 2019-09-08 15:35:06.000 251 21232.60 326.39 43022.94 47978.03 2019-09-08 15:35:07.000 251 21232.64 326.36 43022.91 47978.00 2019-09-08 15:35:08.000 251 21232.67 326.38 43022.91 47978.04 2019-09-08 15:35:09.000 251 21232.71 326.39 43022.87 47978.03 2019-09-08 15:35:10.000 251 21232.78 326.41 43022.86 47978.03 2019-09-08 15:35:11.000 251 21232.82 326.43 43022.87 47978.05 2019-09-08 15:35:12.000 251 21232.86 326.41 43022.85 47978.05 2019-09-08 15:35:13.000 251 21232.91 326.39 43022.79 47978.01 2019-09-08 15:35:14.000 251 21232.91 326.38 43022.78 47978.07 2019-09-08 15:35:15.000 251 21232.93 326.35 43022.81 47978.03 2019-09-08 15:35:16.000 251 21232.96 326.31 43022.82 47978.08 2019-09-08 15:35:17.000 251 21232.95 326.31 43022.85 47978.08 2019-09-08 15:35:18.000 251 21232.95 326.34 43022.85 47978.09 2019-09-08 15:35:19.000 251 21232.98 326.34 43022.87 47978.13 2019-09-08 15:35:20.000 251 21232.98 326.34 43022.89 47978.12 2019-09-08 15:35:21.000 251 21232.96 326.35 43022.90 47978.11 2019-09-08 15:35:22.000 251 21232.98 326.38 43022.89 47978.16 2019-09-08 15:35:23.000 251 21232.97 326.41 43022.87 47978.17 2019-09-08 15:35:24.000 251 21232.99 326.46 43022.91 47978.13 2019-09-08 15:35:25.000 251 21232.95 326.48 43022.92 47978.16 2019-09-08 15:35:26.000 251 21232.95 326.49 43022.89 47978.17 2019-09-08 15:35:27.000 251 21232.92 326.53 43022.88 47978.13 2019-09-08 15:35:28.000 251 21232.90 326.56 43022.91 47978.12 2019-09-08 15:35:29.000 251 21232.84 326.62 43022.92 47978.11 2019-09-08 15:35:30.000 251 21232.78 326.69 43022.86 47978.09 2019-09-08 15:35:31.000 251 21232.71 326.73 43022.83 47978.05 2019-09-08 15:35:32.000 251 21232.64 326.77 43022.80 47977.98 2019-09-08 15:35:33.000 251 21232.63 326.76 43022.79 47977.94 2019-09-08 15:35:34.000 251 21232.61 326.81 43022.81 47977.93 2019-09-08 15:35:35.000 251 21232.58 326.87 43022.79 47977.85 2019-09-08 15:35:36.000 251 21232.50 326.98 43022.71 47977.86 2019-09-08 15:35:37.000 251 21232.41 327.09 43022.70 47977.79 2019-09-08 15:35:38.000 251 21232.34 327.19 43022.65 47977.68 2019-09-08 15:35:39.000 251 21232.31 327.20 43022.60 47977.60 2019-09-08 15:35:40.000 251 21232.27 327.20 43022.54 47977.53 2019-09-08 15:35:41.000 251 21232.23 327.21 43022.51 47977.49 2019-09-08 15:35:42.000 251 21232.21 327.21 43022.47 47977.46 2019-09-08 15:35:43.000 251 21232.21 327.18 43022.45 47977.41 2019-09-08 15:35:44.000 251 21232.20 327.10 43022.49 47977.42 2019-09-08 15:35:45.000 251 21232.22 327.01 43022.54 47977.45 2019-09-08 15:35:46.000 251 21232.23 326.95 43022.59 47977.47 2019-09-08 15:35:47.000 251 21232.22 326.89 43022.63 47977.54 2019-09-08 15:35:48.000 251 21232.27 326.82 43022.72 47977.59 2019-09-08 15:35:49.000 251 21232.27 326.83 43022.75 47977.63 2019-09-08 15:35:50.000 251 21232.29 326.84 43022.75 47977.69 2019-09-08 15:35:51.000 251 21232.28 326.85 43022.79 47977.73 2019-09-08 15:35:52.000 251 21232.24 326.89 43022.81 47977.71 2019-09-08 15:35:53.000 251 21232.20 326.90 43022.80 47977.72 2019-09-08 15:35:54.000 251 21232.17 326.87 43022.80 47977.70 2019-09-08 15:35:55.000 251 21232.13 326.84 43022.84 47977.71 2019-09-08 15:35:56.000 251 21232.13 326.84 43022.85 47977.74 2019-09-08 15:35:57.000 251 21232.13 326.83 43022.87 47977.71 2019-09-08 15:35:58.000 251 21232.13 326.86 43022.87 47977.76 2019-09-08 15:35:59.000 251 21232.11 326.85 43022.89 47977.79 2019-09-08 15:36:00.000 251 21232.08 326.88 43022.91 47977.74 2019-09-08 15:36:01.000 251 21232.06 326.91 43022.88 47977.75 2019-09-08 15:36:02.000 251 21232.04 326.93 43022.90 47977.73 2019-09-08 15:36:03.000 251 21232.02 326.97 43022.90 47977.73 2019-09-08 15:36:04.000 251 21232.00 327.01 43022.87 47977.72 2019-09-08 15:36:05.000 251 21232.00 327.03 43022.88 47977.74 2019-09-08 15:36:06.000 251 21232.03 327.06 43022.89 47977.74 2019-09-08 15:36:07.000 251 21232.08 327.12 43022.86 47977.72 2019-09-08 15:36:08.000 251 21232.05 327.12 43022.84 47977.70 2019-09-08 15:36:09.000 251 21232.02 327.12 43022.84 47977.67 2019-09-08 15:36:10.000 251 21232.01 327.13 43022.86 47977.67 2019-09-08 15:36:11.000 251 21231.97 327.13 43022.83 47977.65 2019-09-08 15:36:12.000 251 21231.93 327.13 43022.81 47977.64 2019-09-08 15:36:13.000 251 21231.89 327.15 43022.81 47977.62 2019-09-08 15:36:14.000 251 21231.86 327.16 43022.81 47977.62 2019-09-08 15:36:15.000 251 21231.83 327.17 43022.81 47977.58 2019-09-08 15:36:16.000 251 21231.81 327.16 43022.83 47977.57 2019-09-08 15:36:17.000 251 21231.80 327.16 43022.80 47977.56 2019-09-08 15:36:18.000 251 21231.80 327.15 43022.79 47977.53 2019-09-08 15:36:19.000 251 21231.83 327.13 43022.77 47977.52 2019-09-08 15:36:20.000 251 21231.82 327.12 43022.80 47977.51 2019-09-08 15:36:21.000 251 21231.82 327.06 43022.82 47977.55 2019-09-08 15:36:22.000 251 21231.76 327.04 43022.84 47977.57 2019-09-08 15:36:23.000 251 21231.78 327.05 43022.85 47977.57 2019-09-08 15:36:24.000 251 21231.79 327.07 43022.86 47977.57 2019-09-08 15:36:25.000 251 21231.82 327.11 43022.87 47977.60 2019-09-08 15:36:26.000 251 21231.82 327.15 43022.91 47977.60 2019-09-08 15:36:27.000 251 21231.82 327.19 43022.89 47977.60 2019-09-08 15:36:28.000 251 21231.81 327.22 43022.84 47977.58 2019-09-08 15:36:29.000 251 21231.83 327.22 43022.83 47977.57 2019-09-08 15:36:30.000 251 21231.82 327.20 43022.81 47977.56 2019-09-08 15:36:31.000 251 21231.83 327.19 43022.81 47977.57 2019-09-08 15:36:32.000 251 21231.86 327.14 43022.84 47977.55 2019-09-08 15:36:33.000 251 21231.83 327.12 43022.87 47977.58 2019-09-08 15:36:34.000 251 21231.83 327.09 43022.88 47977.60 2019-09-08 15:36:35.000 251 21231.80 327.13 43022.89 47977.60 2019-09-08 15:36:36.000 251 21231.78 327.18 43022.87 47977.60 2019-09-08 15:36:37.000 251 21231.77 327.23 43022.84 47977.57 2019-09-08 15:36:38.000 251 21231.77 327.25 43022.83 47977.58 2019-09-08 15:36:39.000 251 21231.78 327.22 43022.84 47977.56 2019-09-08 15:36:40.000 251 21231.79 327.21 43022.84 47977.56 2019-09-08 15:36:41.000 251 21231.79 327.22 43022.82 47977.55 2019-09-08 15:36:42.000 251 21231.75 327.22 43022.85 47977.57 2019-09-08 15:36:43.000 251 21231.72 327.23 43022.83 47977.56 2019-09-08 15:36:44.000 251 21231.71 327.27 43022.84 47977.57 2019-09-08 15:36:45.000 251 21231.64 327.32 43022.82 47977.51 2019-09-08 15:36:46.000 251 21231.61 327.33 43022.82 47977.51 2019-09-08 15:36:47.000 251 21231.61 327.28 43022.82 47977.49 2019-09-08 15:36:48.000 251 21231.59 327.28 43022.83 47977.48 2019-09-08 15:36:49.000 251 21231.55 327.31 43022.85 47977.46 2019-09-08 15:36:50.000 251 21231.49 327.29 43022.85 47977.47 2019-09-08 15:36:51.000 251 21231.42 327.29 43022.88 47977.42 2019-09-08 15:36:52.000 251 21231.43 327.30 43022.87 47977.44 2019-09-08 15:36:53.000 251 21231.45 327.30 43022.88 47977.43 2019-09-08 15:36:54.000 251 21231.46 327.29 43022.87 47977.45 2019-09-08 15:36:55.000 251 21231.49 327.29 43022.85 47977.42 2019-09-08 15:36:56.000 251 21231.52 327.29 43022.86 47977.42 2019-09-08 15:36:57.000 251 21231.54 327.28 43022.85 47977.42 2019-09-08 15:36:58.000 251 21231.58 327.26 43022.84 47977.47 2019-09-08 15:36:59.000 251 21231.60 327.25 43022.87 47977.47 2019-09-08 15:37:00.000 251 21231.64 327.25 43022.89 47977.48 2019-09-08 15:37:01.000 251 21231.65 327.24 43022.87 47977.54 2019-09-08 15:37:02.000 251 21231.70 327.25 43022.87 47977.56 2019-09-08 15:37:03.000 251 21231.72 327.26 43022.91 47977.58 2019-09-08 15:37:04.000 251 21231.73 327.22 43022.92 47977.57 2019-09-08 15:37:05.000 251 21231.72 327.20 43022.97 47977.61 2019-09-08 15:37:06.000 251 21231.73 327.16 43022.97 47977.61 2019-09-08 15:37:07.000 251 21231.73 327.12 43022.98 47977.61 2019-09-08 15:37:08.000 251 21231.78 327.09 43023.02 47977.66 2019-09-08 15:37:09.000 251 21231.80 327.04 43023.04 47977.69 2019-09-08 15:37:10.000 251 21231.82 326.99 43023.02 47977.72 2019-09-08 15:37:11.000 251 21231.85 326.93 43023.06 47977.74 2019-09-08 15:37:12.000 251 21231.89 326.93 43023.09 47977.77 2019-09-08 15:37:13.000 251 21231.92 326.92 43023.08 47977.81 2019-09-08 15:37:14.000 251 21231.93 326.87 43023.10 47977.83 2019-09-08 15:37:15.000 251 21231.94 326.87 43023.07 47977.84 2019-09-08 15:37:16.000 251 21231.96 326.82 43023.10 47977.88 2019-09-08 15:37:17.000 251 21231.98 326.80 43023.10 47977.86 2019-09-08 15:37:18.000 251 21232.00 326.79 43023.13 47977.88 2019-09-08 15:37:19.000 251 21231.96 326.80 43023.16 47977.87 2019-09-08 15:37:20.000 251 21231.92 326.79 43023.16 47977.89 2019-09-08 15:37:21.000 251 21231.85 326.77 43023.15 47977.86 2019-09-08 15:37:22.000 251 21231.80 326.75 43023.18 47977.83 2019-09-08 15:37:23.000 251 21231.70 326.75 43023.19 47977.85 2019-09-08 15:37:24.000 251 21231.64 326.76 43023.18 47977.81 2019-09-08 15:37:25.000 251 21231.57 326.75 43023.23 47977.78 2019-09-08 15:37:26.000 251 21231.51 326.75 43023.22 47977.76 2019-09-08 15:37:27.000 251 21231.47 326.74 43023.21 47977.75 2019-09-08 15:37:28.000 251 21231.43 326.74 43023.23 47977.74 2019-09-08 15:37:29.000 251 21231.40 326.76 43023.21 47977.70 2019-09-08 15:37:30.000 251 21231.42 326.73 43023.23 47977.70 2019-09-08 15:37:31.000 251 21231.43 326.71 43023.25 47977.72 2019-09-08 15:37:32.000 251 21231.40 326.71 43023.28 47977.73 2019-09-08 15:37:33.000 251 21231.43 326.67 43023.27 47977.72 2019-09-08 15:37:34.000 251 21231.48 326.61 43023.27 47977.78 2019-09-08 15:37:35.000 251 21231.55 326.59 43023.28 47977.77 2019-09-08 15:37:36.000 251 21231.64 326.57 43023.30 47977.80 2019-09-08 15:37:37.000 251 21231.68 326.55 43023.32 47977.87 2019-09-08 15:37:38.000 251 21231.76 326.49 43023.31 47977.86 2019-09-08 15:37:39.000 251 21231.83 326.47 43023.31 47977.93 2019-09-08 15:37:40.000 251 21231.88 326.46 43023.30 47977.97 2019-09-08 15:37:41.000 251 21231.96 326.42 43023.30 47978.01 2019-09-08 15:37:42.000 251 21231.99 326.41 43023.33 47978.02 2019-09-08 15:37:43.000 251 21232.02 326.42 43023.36 47978.05 2019-09-08 15:37:44.000 251 21232.08 326.42 43023.31 47978.07 2019-09-08 15:37:45.000 251 21232.09 326.43 43023.29 47978.08 2019-09-08 15:37:46.000 251 21232.10 326.44 43023.30 47978.11 2019-09-08 15:37:47.000 251 21232.14 326.42 43023.30 47978.11 2019-09-08 15:37:48.000 251 21232.14 326.42 43023.30 47978.11 2019-09-08 15:37:49.000 251 21232.14 326.43 43023.30 47978.14 2019-09-08 15:37:50.000 251 21232.14 326.44 43023.34 47978.14 2019-09-08 15:37:51.000 251 21232.12 326.43 43023.35 47978.13 2019-09-08 15:37:52.000 251 21232.10 326.43 43023.38 47978.14 2019-09-08 15:37:53.000 251 21232.12 326.47 43023.36 47978.17 2019-09-08 15:37:54.000 251 21232.09 326.49 43023.37 47978.14 2019-09-08 15:37:55.000 251 21232.04 326.54 43023.41 47978.17 2019-09-08 15:37:56.000 251 21232.05 326.56 43023.42 47978.19 2019-09-08 15:37:57.000 251 21232.00 326.59 43023.43 47978.13 2019-09-08 15:37:58.000 251 21231.96 326.60 43023.41 47978.15 2019-09-08 15:37:59.000 251 21231.96 326.58 43023.40 47978.13 2019-09-08 15:38:00.000 251 21231.98 326.60 43023.41 47978.13 2019-09-08 15:38:01.000 251 21232.00 326.57 43023.42 47978.17 2019-09-08 15:38:02.000 251 21232.01 326.57 43023.44 47978.13 2019-09-08 15:38:03.000 251 21232.04 326.59 43023.45 47978.20 2019-09-08 15:38:04.000 251 21232.08 326.59 43023.46 47978.17 2019-09-08 15:38:05.000 251 21232.08 326.61 43023.48 47978.23 2019-09-08 15:38:06.000 251 21232.10 326.60 43023.49 47978.20 2019-09-08 15:38:07.000 251 21232.10 326.60 43023.48 47978.24 2019-09-08 15:38:08.000 251 21232.18 326.59 43023.47 47978.28 2019-09-08 15:38:09.000 251 21232.23 326.59 43023.45 47978.28 2019-09-08 15:38:10.000 251 21232.26 326.55 43023.45 47978.29 2019-09-08 15:38:11.000 251 21232.29 326.51 43023.45 47978.33 2019-09-08 15:38:12.000 251 21232.29 326.49 43023.47 47978.30 2019-09-08 15:38:13.000 251 21232.30 326.45 43023.51 47978.36 2019-09-08 15:38:14.000 251 21232.32 326.42 43023.52 47978.36 2019-09-08 15:38:15.000 251 21232.30 326.44 43023.54 47978.38 2019-09-08 15:38:16.000 251 21232.27 326.41 43023.54 47978.39 2019-09-08 15:38:17.000 251 21232.28 326.43 43023.51 47978.38 2019-09-08 15:38:18.000 251 21232.30 326.43 43023.50 47978.42 2019-09-08 15:38:19.000 251 21232.31 326.45 43023.49 47978.39 2019-09-08 15:38:20.000 251 21232.33 326.45 43023.47 47978.38 2019-09-08 15:38:21.000 251 21232.32 326.43 43023.50 47978.37 2019-09-08 15:38:22.000 251 21232.33 326.46 43023.49 47978.35 2019-09-08 15:38:23.000 251 21232.34 326.49 43023.42 47978.37 2019-09-08 15:38:24.000 251 21232.34 326.49 43023.44 47978.35 2019-09-08 15:38:25.000 251 21232.33 326.52 43023.40 47978.33 2019-09-08 15:38:26.000 251 21232.27 326.55 43023.37 47978.30 2019-09-08 15:38:27.000 251 21232.28 326.59 43023.34 47978.28 2019-09-08 15:38:28.000 251 21232.29 326.61 43023.33 47978.26 2019-09-08 15:38:29.000 251 21232.32 326.61 43023.32 47978.22 2019-09-08 15:38:30.000 251 21232.39 326.60 43023.32 47978.26 2019-09-08 15:38:31.000 251 21232.44 326.59 43023.34 47978.24 2019-09-08 15:38:32.000 251 21232.49 326.62 43023.36 47978.27 2019-09-08 15:38:33.000 251 21232.52 326.68 43023.32 47978.29 2019-09-08 15:38:34.000 251 21232.56 326.67 43023.29 47978.31 2019-09-08 15:38:35.000 251 21232.57 326.68 43023.27 47978.29 2019-09-08 15:38:36.000 251 21232.58 326.67 43023.27 47978.31 2019-09-08 15:38:37.000 251 21232.62 326.67 43023.30 47978.30 2019-09-08 15:38:38.000 251 21232.64 326.70 43023.29 47978.34 2019-09-08 15:38:39.000 251 21232.67 326.70 43023.31 47978.32 2019-09-08 15:38:40.000 251 21232.66 326.71 43023.31 47978.35 2019-09-08 15:38:41.000 251 21232.66 326.69 43023.30 47978.35 2019-09-08 15:38:42.000 251 21232.65 326.70 43023.29 47978.31 2019-09-08 15:38:43.000 251 21232.66 326.70 43023.28 47978.36 2019-09-08 15:38:44.000 251 21232.65 326.71 43023.27 47978.33 2019-09-08 15:38:45.000 251 21232.61 326.73 43023.30 47978.35 2019-09-08 15:38:46.000 251 21232.57 326.73 43023.33 47978.32 2019-09-08 15:38:47.000 251 21232.54 326.74 43023.32 47978.31 2019-09-08 15:38:48.000 251 21232.52 326.75 43023.29 47978.30 2019-09-08 15:38:49.000 251 21232.47 326.76 43023.30 47978.29 2019-09-08 15:38:50.000 251 21232.39 326.79 43023.30 47978.29 2019-09-08 15:38:51.000 251 21232.33 326.83 43023.29 47978.24 2019-09-08 15:38:52.000 251 21232.29 326.88 43023.30 47978.22 2019-09-08 15:38:53.000 251 21232.30 326.91 43023.27 47978.18 2019-09-08 15:38:54.000 251 21232.30 326.94 43023.25 47978.20 2019-09-08 15:38:55.000 251 21232.32 326.93 43023.21 47978.18 2019-09-08 15:38:56.000 251 21232.38 326.94 43023.20 47978.15 2019-09-08 15:38:57.000 251 21232.41 326.93 43023.23 47978.17 2019-09-08 15:38:58.000 251 21232.47 326.89 43023.25 47978.21 2019-09-08 15:38:59.000 251 21232.50 326.88 43023.29 47978.26 2019-09-08 15:39:00.000 251 21232.57 326.91 43023.30 47978.29 2019-09-08 15:39:01.000 251 21232.64 326.92 43023.27 47978.29 2019-09-08 15:39:02.000 251 21232.68 326.91 43023.24 47978.31 2019-09-08 15:39:03.000 251 21232.71 326.91 43023.24 47978.31 2019-09-08 15:39:04.000 251 21232.79 326.88 43023.22 47978.33 2019-09-08 15:39:05.000 251 21232.80 326.87 43023.20 47978.34 2019-09-08 15:39:06.000 251 21232.78 326.85 43023.23 47978.32 2019-09-08 15:39:07.000 251 21232.77 326.86 43023.21 47978.35 2019-09-08 15:39:08.000 251 21232.71 326.96 43023.20 47978.35 2019-09-08 15:39:09.000 251 21232.67 327.07 43023.17 47978.33 2019-09-08 15:39:10.000 251 21232.64 327.16 43023.11 47978.29 2019-09-08 15:39:11.000 251 21232.60 327.21 43023.04 47978.15 2019-09-08 15:39:12.000 251 21232.58 327.24 43022.99 47978.11 2019-09-08 15:39:13.000 251 21232.60 327.21 43022.97 47978.04 2019-09-08 15:39:14.000 251 21232.57 327.19 43022.97 47978.03 2019-09-08 15:39:15.000 251 21232.58 327.21 43023.00 47978.02 2019-09-08 15:39:16.000 251 21232.54 327.26 43022.95 47978.02 2019-09-08 15:39:17.000 251 21232.52 327.26 43022.97 47978.00 2019-09-08 15:39:18.000 251 21232.54 327.31 43022.96 47977.97 2019-09-08 15:39:19.000 251 21232.54 327.32 43022.94 47977.95 2019-09-08 15:39:20.000 251 21232.52 327.35 43022.92 47977.97 2019-09-08 15:39:21.000 251 21232.52 327.38 43022.92 47977.97 2019-09-08 15:39:22.000 251 21232.52 327.39 43022.91 47977.96 2019-09-08 15:39:23.000 251 21232.52 327.40 43022.88 47977.93 2019-09-08 15:39:24.000 251 21232.48 327.41 43022.88 47977.94 2019-09-08 15:39:25.000 251 21232.49 327.47 43022.87 47977.92 2019-09-08 15:39:26.000 251 21232.47 327.52 43022.84 47977.90 2019-09-08 15:39:27.000 251 21232.46 327.50 43022.81 47977.86 2019-09-08 15:39:28.000 251 21232.47 327.45 43022.82 47977.88 2019-09-08 15:39:29.000 251 21232.48 327.44 43022.83 47977.87 2019-09-08 15:39:30.000 251 21232.50 327.42 43022.87 47977.87 2019-09-08 15:39:31.000 251 21232.49 327.37 43022.88 47977.90 2019-09-08 15:39:32.000 251 21232.54 327.33 43022.93 47977.95 2019-09-08 15:39:33.000 251 21232.56 327.27 43022.95 47977.96 2019-09-08 15:39:34.000 251 21232.58 327.24 43023.01 47978.02 2019-09-08 15:39:35.000 251 21232.57 327.26 43022.99 47978.05 2019-09-08 15:39:36.000 251 21232.59 327.25 43022.99 47978.07 2019-09-08 15:39:37.000 251 21232.65 327.23 43023.00 47978.10 2019-09-08 15:39:38.000 251 21232.69 327.23 43023.02 47978.12 2019-09-08 15:39:39.000 251 21232.68 327.22 43023.03 47978.13 2019-09-08 15:39:40.000 251 21232.75 327.23 43023.05 47978.17 2019-09-08 15:39:41.000 251 21232.85 327.19 43023.01 47978.17 2019-09-08 15:39:42.000 251 21232.91 327.19 43023.05 47978.21 2019-09-08 15:39:43.000 251 21232.92 327.18 43023.04 47978.25 2019-09-08 15:39:44.000 251 21232.90 327.16 43023.05 47978.26 2019-09-08 15:39:45.000 251 21232.93 327.13 43023.09 47978.27 2019-09-08 15:39:46.000 251 21232.92 327.15 43023.09 47978.29 2019-09-08 15:39:47.000 251 21232.88 327.15 43023.10 47978.27 2019-09-08 15:39:48.000 251 21232.82 327.14 43023.13 47978.26 2019-09-08 15:39:49.000 251 21232.76 327.15 43023.16 47978.27 2019-09-08 15:39:50.000 251 21232.73 327.19 43023.15 47978.27 2019-09-08 15:39:51.000 251 21232.71 327.17 43023.14 47978.29 2019-09-08 15:39:52.000 251 21232.65 327.17 43023.20 47978.26 2019-09-08 15:39:53.000 251 21232.62 327.15 43023.20 47978.24 2019-09-08 15:39:54.000 251 21232.61 327.11 43023.20 47978.24 2019-09-08 15:39:55.000 251 21232.58 327.10 43023.23 47978.30 2019-09-08 15:39:56.000 251 21232.57 327.12 43023.30 47978.29 2019-09-08 15:39:57.000 251 21232.51 327.10 43023.29 47978.28 2019-09-08 15:39:58.000 251 21232.49 327.08 43023.32 47978.28 2019-09-08 15:39:59.000 251 21232.47 327.09 43023.36 47978.31 2019-09-08 15:40:00.000 251 21232.42 327.11 43023.39 47978.31 2019-09-08 15:40:01.000 251 21232.41 327.06 43023.39 47978.33 2019-09-08 15:40:02.000 251 21232.37 327.02 43023.45 47978.33 2019-09-08 15:40:03.000 251 21232.39 327.04 43023.43 47978.36 2019-09-08 15:40:04.000 251 21232.38 327.06 43023.48 47978.36 2019-09-08 15:40:05.000 251 21232.38 327.05 43023.45 47978.37 2019-09-08 15:40:06.000 251 21232.38 327.04 43023.44 47978.37 2019-09-08 15:40:07.000 251 21232.40 327.02 43023.47 47978.38 2019-09-08 15:40:08.000 251 21232.45 326.99 43023.49 47978.38 2019-09-08 15:40:09.000 251 21232.48 326.97 43023.47 47978.45 2019-09-08 15:40:10.000 251 21232.53 326.97 43023.48 47978.43 2019-09-08 15:40:11.000 251 21232.56 326.96 43023.51 47978.47 2019-09-08 15:40:12.000 251 21232.61 326.97 43023.49 47978.50 2019-09-08 15:40:13.000 251 21232.65 326.98 43023.52 47978.54 2019-09-08 15:40:14.000 251 21232.68 326.96 43023.50 47978.55 2019-09-08 15:40:15.000 251 21232.69 326.97 43023.51 47978.56 2019-09-08 15:40:16.000 251 21232.72 327.01 43023.50 47978.57 2019-09-08 15:40:17.000 251 21232.74 327.04 43023.53 47978.59 2019-09-08 15:40:18.000 251 21232.75 327.06 43023.54 47978.60 2019-09-08 15:40:19.000 251 21232.79 327.04 43023.52 47978.63 2019-09-08 15:40:20.000 251 21232.80 327.05 43023.53 47978.59 2019-09-08 15:40:21.000 251 21232.77 327.06 43023.54 47978.63 2019-09-08 15:40:22.000 251 21232.75 327.03 43023.54 47978.60 2019-09-08 15:40:23.000 251 21232.77 327.04 43023.57 47978.62 2019-09-08 15:40:24.000 251 21232.76 327.04 43023.57 47978.62 2019-09-08 15:40:25.000 251 21232.79 327.05 43023.55 47978.64 2019-09-08 15:40:26.000 251 21232.77 327.08 43023.56 47978.68 2019-09-08 15:40:27.000 251 21232.79 327.10 43023.52 47978.64 2019-09-08 15:40:28.000 251 21232.82 327.10 43023.55 47978.64 2019-09-08 15:40:29.000 251 21232.82 327.10 43023.53 47978.64 2019-09-08 15:40:30.000 251 21232.83 327.12 43023.53 47978.62 2019-09-08 15:40:31.000 251 21232.84 327.15 43023.56 47978.64 2019-09-08 15:40:32.000 251 21232.82 327.18 43023.53 47978.65 2019-09-08 15:40:33.000 251 21232.79 327.18 43023.56 47978.64 2019-09-08 15:40:34.000 251 21232.74 327.23 43023.53 47978.66 2019-09-08 15:40:35.000 251 21232.73 327.23 43023.54 47978.59 2019-09-08 15:40:36.000 251 21232.69 327.28 43023.56 47978.63 2019-09-08 15:40:37.000 251 21232.65 327.33 43023.54 47978.60 2019-09-08 15:40:38.000 251 21232.60 327.39 43023.56 47978.57 2019-09-08 15:40:39.000 251 21232.52 327.43 43023.53 47978.54 2019-09-08 15:40:40.000 251 21232.48 327.47 43023.49 47978.52 2019-09-08 15:40:41.000 251 21232.41 327.53 43023.47 47978.49 2019-09-08 15:40:42.000 251 21232.36 327.58 43023.48 47978.46 2019-09-08 15:40:43.000 251 21232.29 327.61 43023.45 47978.38 2019-09-08 15:40:44.000 251 21232.23 327.61 43023.44 47978.37 2019-09-08 15:40:45.000 251 21232.19 327.58 43023.45 47978.31 2019-09-08 15:40:46.000 251 21232.15 327.56 43023.46 47978.28 2019-09-08 15:40:47.000 251 21232.12 327.59 43023.45 47978.29 2019-09-08 15:40:48.000 251 21232.11 327.60 43023.46 47978.31 2019-09-08 15:40:49.000 251 21232.10 327.60 43023.45 47978.29 2019-09-08 15:40:50.000 251 21232.11 327.57 43023.44 47978.30 2019-09-08 15:40:51.000 251 21232.15 327.57 43023.46 47978.31 2019-09-08 15:40:52.000 251 21232.22 327.55 43023.50 47978.34 2019-09-08 15:40:53.000 251 21232.26 327.58 43023.52 47978.37 2019-09-08 15:40:54.000 251 21232.28 327.59 43023.58 47978.37 2019-09-08 15:40:55.000 251 21232.29 327.59 43023.57 47978.38 2019-09-08 15:40:56.000 251 21232.32 327.60 43023.57 47978.41 2019-09-08 15:40:57.000 251 21232.33 327.59 43023.55 47978.45 2019-09-08 15:40:58.000 251 21232.38 327.58 43023.58 47978.45 2019-09-08 15:40:59.000 251 21232.47 327.58 43023.55 47978.49 2019-09-08 15:41:00.000 251 21232.56 327.57 43023.56 47978.52 2019-09-08 15:41:01.000 251 21232.60 327.59 43023.56 47978.55 2019-09-08 15:41:02.000 251 21232.66 327.56 43023.57 47978.58 2019-09-08 15:41:03.000 251 21232.73 327.57 43023.58 47978.58 2019-09-08 15:41:04.000 251 21232.73 327.58 43023.53 47978.61 2019-09-08 15:41:05.000 251 21232.79 327.59 43023.54 47978.64 2019-09-08 15:41:06.000 251 21232.81 327.60 43023.53 47978.62 2019-09-08 15:41:07.000 251 21232.83 327.62 43023.53 47978.69 2019-09-08 15:41:08.000 251 21232.87 327.65 43023.52 47978.67 2019-09-08 15:41:09.000 251 21232.90 327.66 43023.52 47978.66 2019-09-08 15:41:10.000 251 21232.92 327.68 43023.52 47978.68 2019-09-08 15:41:11.000 251 21232.94 327.72 43023.48 47978.68 2019-09-08 15:41:12.000 251 21232.98 327.75 43023.49 47978.68 2019-09-08 15:41:13.000 251 21233.02 327.76 43023.48 47978.70 2019-09-08 15:41:14.000 251 21233.06 327.78 43023.47 47978.70 2019-09-08 15:41:15.000 251 21233.09 327.81 43023.45 47978.69 2019-09-08 15:41:16.000 251 21233.07 327.83 43023.45 47978.68 2019-09-08 15:41:17.000 251 21233.06 327.82 43023.45 47978.70 2019-09-08 15:41:18.000 251 21233.04 327.84 43023.48 47978.72 2019-09-08 15:41:19.000 251 21233.06 327.86 43023.47 47978.69 2019-09-08 15:41:20.000 251 21233.04 327.88 43023.47 47978.69 2019-09-08 15:41:21.000 251 21232.99 327.89 43023.45 47978.69 2019-09-08 15:41:22.000 251 21232.99 327.88 43023.43 47978.66 2019-09-08 15:41:23.000 251 21233.00 327.91 43023.45 47978.68 2019-09-08 15:41:24.000 251 21232.99 327.93 43023.42 47978.68 2019-09-08 15:41:25.000 251 21232.97 327.99 43023.40 47978.65 2019-09-08 15:41:26.000 251 21232.96 328.00 43023.41 47978.62 2019-09-08 15:41:27.000 251 21232.94 328.00 43023.42 47978.58 2019-09-08 15:41:28.000 251 21232.91 327.96 43023.41 47978.60 2019-09-08 15:41:29.000 251 21232.89 327.97 43023.39 47978.57 2019-09-08 15:41:30.000 251 21232.82 327.98 43023.37 47978.55 2019-09-08 15:41:31.000 251 21232.75 327.95 43023.37 47978.54 2019-09-08 15:41:32.000 251 21232.70 327.90 43023.40 47978.50 2019-09-08 15:41:33.000 251 21232.61 327.86 43023.43 47978.45 2019-09-08 15:41:34.000 251 21232.53 327.80 43023.45 47978.47 2019-09-08 15:41:35.000 251 21232.43 327.77 43023.49 47978.50 2019-09-08 15:41:36.000 251 21232.37 327.72 43023.52 47978.46 2019-09-08 15:41:37.000 251 21232.27 327.69 43023.52 47978.42 2019-09-08 15:41:38.000 251 21232.19 327.66 43023.60 47978.46 2019-09-08 15:41:39.000 251 21232.12 327.64 43023.62 47978.43 2019-09-08 15:41:40.000 251 21232.08 327.66 43023.65 47978.42 2019-09-08 15:41:41.000 251 21232.07 327.66 43023.66 47978.44 2019-09-08 15:41:42.000 251 21232.06 327.66 43023.68 47978.47 2019-09-08 15:41:43.000 251 21232.04 327.71 43023.64 47978.41 2019-09-08 15:41:44.000 251 21232.04 327.75 43023.66 47978.42 2019-09-08 15:41:45.000 251 21232.06 327.74 43023.65 47978.45 2019-09-08 15:41:46.000 251 21232.11 327.73 43023.61 47978.40 2019-09-08 15:41:47.000 251 21232.17 327.72 43023.62 47978.41 2019-09-08 15:41:48.000 251 21232.18 327.75 43023.57 47978.45 2019-09-08 15:41:49.000 251 21232.24 327.74 43023.55 47978.44 2019-09-08 15:41:50.000 251 21232.28 327.72 43023.54 47978.43 2019-09-08 15:41:51.000 251 21232.33 327.71 43023.52 47978.42 2019-09-08 15:41:52.000 251 21232.35 327.72 43023.51 47978.46 2019-09-08 15:41:53.000 251 21232.40 327.69 43023.52 47978.47 2019-09-08 15:41:54.000 251 21232.38 327.67 43023.54 47978.47 2019-09-08 15:41:55.000 251 21232.36 327.65 43023.54 47978.44 2019-09-08 15:41:56.000 251 21232.35 327.66 43023.54 47978.46 2019-09-08 15:41:57.000 251 21232.35 327.68 43023.54 47978.48 2019-09-08 15:41:58.000 251 21232.37 327.66 43023.54 47978.47 2019-09-08 15:41:59.000 251 21232.32 327.63 43023.53 47978.44 2019-09-08 15:42:00.000 251 21232.29 327.62 43023.53 47978.43 2019-09-08 15:42:01.000 251 21232.29 327.62 43023.55 47978.45 2019-09-08 15:42:02.000 251 21232.30 327.61 43023.59 47978.45 2019-09-08 15:42:03.000 251 21232.32 327.63 43023.58 47978.46 2019-09-08 15:42:04.000 251 21232.36 327.63 43023.58 47978.50 2019-09-08 15:42:05.000 251 21232.37 327.66 43023.60 47978.49 2019-09-08 15:42:06.000 251 21232.45 327.68 43023.59 47978.50 2019-09-08 15:42:07.000 251 21232.50 327.70 43023.63 47978.52 2019-09-08 15:42:08.000 251 21232.59 327.66 43023.61 47978.52 2019-09-08 15:42:09.000 251 21232.66 327.65 43023.65 47978.60 2019-09-08 15:42:10.000 251 21232.73 327.64 43023.66 47978.63 2019-09-08 15:42:11.000 251 21232.82 327.66 43023.64 47978.65 2019-09-08 15:42:12.000 251 21232.86 327.70 43023.60 47978.69 2019-09-08 15:42:13.000 251 21232.92 327.69 43023.62 47978.71 2019-09-08 15:42:14.000 251 21233.04 327.64 43023.62 47978.76 2019-09-08 15:42:15.000 251 21233.11 327.61 43023.62 47978.79 2019-09-08 15:42:16.000 251 21233.17 327.57 43023.64 47978.85 2019-09-08 15:42:17.000 251 21233.19 327.56 43023.70 47978.87 2019-09-08 15:42:18.000 251 21233.24 327.53 43023.70 47978.89 2019-09-08 15:42:19.000 251 21233.26 327.49 43023.71 47978.94 2019-09-08 15:42:20.000 251 21233.28 327.46 43023.75 47978.97 2019-09-08 15:42:21.000 251 21233.28 327.44 43023.75 47979.03 2019-09-08 15:42:22.000 251 21233.29 327.39 43023.78 47979.05 2019-09-08 15:42:23.000 251 21233.24 327.38 43023.84 47979.04 2019-09-08 15:42:24.000 251 21233.20 327.37 43023.87 47979.08 2019-09-08 15:42:25.000 251 21233.14 327.38 43023.91 47979.06 2019-09-08 15:42:26.000 251 21233.07 327.39 43023.91 47979.06 2019-09-08 15:42:27.000 251 21233.01 327.36 43023.95 47979.06 2019-09-08 15:42:28.000 251 21232.90 327.35 43023.97 47979.04 2019-09-08 15:42:29.000 251 21232.79 327.37 43023.99 47978.98 2019-09-08 15:42:30.000 251 21232.71 327.40 43023.97 47979.00 2019-09-08 15:42:31.000 251 21232.68 327.39 43023.99 47978.94 2019-09-08 15:42:32.000 251 21232.62 327.38 43023.99 47978.94 2019-09-08 15:42:33.000 251 21232.55 327.36 43024.00 47978.94 2019-09-08 15:42:34.000 251 21232.50 327.34 43024.02 47978.88 2019-09-08 15:42:35.000 251 21232.46 327.30 43024.03 47978.89 2019-09-08 15:42:36.000 251 21232.41 327.28 43024.06 47978.88 2019-09-08 15:42:37.000 251 21232.40 327.27 43024.09 47978.88 2019-09-08 15:42:38.000 251 21232.39 327.27 43024.09 47978.89 2019-09-08 15:42:39.000 251 21232.39 327.32 43024.10 47978.90 2019-09-08 15:42:40.000 251 21232.40 327.34 43024.12 47978.92 2019-09-08 15:42:41.000 251 21232.40 327.34 43024.09 47978.90 2019-09-08 15:42:42.000 251 21232.43 327.34 43024.07 47978.91 2019-09-08 15:42:43.000 251 21232.46 327.33 43024.05 47978.89 2019-09-08 15:42:44.000 251 21232.44 327.33 43024.03 47978.90 2019-09-08 15:42:45.000 251 21232.45 327.33 43024.04 47978.90 2019-09-08 15:42:46.000 251 21232.44 327.35 43024.05 47978.89 2019-09-08 15:42:47.000 251 21232.42 327.38 43024.03 47978.88 2019-09-08 15:42:48.000 251 21232.40 327.43 43023.99 47978.85 2019-09-08 15:42:49.000 251 21232.38 327.46 43023.94 47978.82 2019-09-08 15:42:50.000 251 21232.38 327.46 43023.88 47978.74 2019-09-08 15:42:51.000 251 21232.33 327.46 43023.84 47978.71 2019-09-08 15:42:52.000 251 21232.33 327.50 43023.81 47978.71 2019-09-08 15:42:53.000 251 21232.35 327.51 43023.76 47978.64 2019-09-08 15:42:54.000 251 21232.37 327.49 43023.74 47978.61 2019-09-08 15:42:55.000 251 21232.43 327.44 43023.75 47978.61 2019-09-08 15:42:56.000 251 21232.47 327.41 43023.75 47978.58 2019-09-08 15:42:57.000 251 21232.50 327.43 43023.76 47978.64 2019-09-08 15:42:58.000 251 21232.51 327.44 43023.76 47978.63 2019-09-08 15:42:59.000 251 21232.54 327.46 43023.72 47978.65 2019-09-08 15:43:00.000 251 21232.59 327.45 43023.71 47978.64 2019-09-08 15:43:01.000 251 21232.67 327.41 43023.69 47978.67 2019-09-08 15:43:02.000 251 21232.70 327.42 43023.70 47978.71 2019-09-08 15:43:03.000 251 21232.72 327.41 43023.70 47978.70 2019-09-08 15:43:04.000 251 21232.77 327.39 43023.70 47978.74 2019-09-08 15:43:05.000 251 21232.81 327.38 43023.70 47978.76 2019-09-08 15:43:06.000 251 21232.81 327.39 43023.68 47978.76 2019-09-08 15:43:07.000 251 21232.80 327.43 43023.71 47978.77 2019-09-08 15:43:08.000 251 21232.81 327.46 43023.72 47978.75 2019-09-08 15:43:09.000 251 21232.81 327.49 43023.72 47978.75 2019-09-08 15:43:10.000 251 21232.80 327.48 43023.70 47978.74 2019-09-08 15:43:11.000 251 21232.74 327.48 43023.69 47978.74 2019-09-08 15:43:12.000 251 21232.68 327.52 43023.70 47978.69 2019-09-08 15:43:13.000 251 21232.58 327.55 43023.72 47978.65 2019-09-08 15:43:14.000 251 21232.54 327.57 43023.67 47978.67 2019-09-08 15:43:15.000 251 21232.46 327.57 43023.67 47978.60 2019-09-08 15:43:16.000 251 21232.38 327.54 43023.66 47978.56 2019-09-08 15:43:17.000 251 21232.34 327.55 43023.67 47978.55 2019-09-08 15:43:18.000 251 21232.30 327.54 43023.69 47978.53 2019-09-08 15:43:19.000 251 21232.27 327.53 43023.72 47978.53 2019-09-08 15:43:20.000 251 21232.26 327.49 43023.72 47978.52 2019-09-08 15:43:21.000 251 21232.27 327.48 43023.69 47978.53 2019-09-08 15:43:22.000 251 21232.31 327.47 43023.71 47978.56 2019-09-08 15:43:23.000 251 21232.36 327.46 43023.71 47978.55 2019-09-08 15:43:24.000 251 21232.41 327.44 43023.71 47978.58 2019-09-08 15:43:25.000 251 21232.46 327.40 43023.73 47978.61 2019-09-08 15:43:26.000 251 21232.52 327.37 43023.74 47978.64 2019-09-08 15:43:27.000 251 21232.56 327.34 43023.77 47978.67 2019-09-08 15:43:28.000 251 21232.59 327.29 43023.80 47978.71 2019-09-08 15:43:29.000 251 21232.65 327.29 43023.79 47978.73 2019-09-08 15:43:30.000 251 21232.68 327.28 43023.82 47978.80 2019-09-08 15:43:31.000 251 21232.74 327.25 43023.83 47978.83 2019-09-08 15:43:32.000 251 21232.77 327.27 43023.85 47978.85 2019-09-08 15:43:33.000 251 21232.77 327.25 43023.83 47978.84 2019-09-08 15:43:34.000 251 21232.75 327.22 43023.84 47978.87 2019-09-08 15:43:35.000 251 21232.70 327.22 43023.86 47978.85 2019-09-08 15:43:36.000 251 21232.68 327.20 43023.84 47978.85 2019-09-08 15:43:37.000 251 21232.64 327.19 43023.83 47978.81 2019-09-08 15:43:38.000 251 21232.59 327.18 43023.79 47978.80 2019-09-08 15:43:39.000 251 21232.60 327.14 43023.79 47978.82 2019-09-08 15:43:40.000 251 21232.62 327.14 43023.78 47978.79 2019-09-08 15:43:41.000 251 21232.62 327.10 43023.78 47978.80 2019-09-08 15:43:42.000 251 21232.63 327.06 43023.77 47978.78 2019-09-08 15:43:43.000 251 21232.63 327.05 43023.76 47978.80 2019-09-08 15:43:44.000 251 21232.67 327.06 43023.75 47978.81 2019-09-08 15:43:45.000 251 21232.67 327.06 43023.76 47978.80 2019-09-08 15:43:46.000 251 21232.65 327.06 43023.76 47978.80 2019-09-08 15:43:47.000 251 21232.64 327.05 43023.75 47978.78 2019-09-08 15:43:48.000 251 21232.65 327.04 43023.77 47978.82 2019-09-08 15:43:49.000 251 21232.64 327.02 43023.77 47978.80 2019-09-08 15:43:50.000 251 21232.62 327.02 43023.79 47978.78 2019-09-08 15:43:51.000 251 21232.62 327.02 43023.81 47978.84 2019-09-08 15:43:52.000 251 21232.62 327.00 43023.84 47978.83 2019-09-08 15:43:53.000 251 21232.65 326.97 43023.88 47978.84 2019-09-08 15:43:54.000 251 21232.62 327.00 43023.86 47978.85 2019-09-08 15:43:55.000 251 21232.63 327.01 43023.88 47978.86 2019-09-08 15:43:56.000 251 21232.64 327.02 43023.89 47978.87 2019-09-08 15:43:57.000 251 21232.63 327.00 43023.90 47978.88 2019-09-08 15:43:58.000 251 21232.59 326.97 43023.89 47978.90 2019-09-08 15:43:59.000 251 21232.62 326.96 43023.88 47978.91 2019-09-08 15:44:00.000 251 21232.68 326.94 43023.91 47978.90 2019-09-08 15:44:01.000 251 21232.71 326.94 43023.95 47978.95 2019-09-08 15:44:02.000 251 21232.78 326.92 43023.95 47978.96 2019-09-08 15:44:03.000 251 21232.86 326.93 43023.90 47979.00 2019-09-08 15:44:04.000 251 21232.95 326.93 43023.87 47979.01 2019-09-08 15:44:05.000 251 21233.00 326.90 43023.88 47979.02 2019-09-08 15:44:06.000 251 21233.09 326.84 43023.87 47979.04 2019-09-08 15:44:07.000 251 21233.15 326.82 43023.91 47979.09 2019-09-08 15:44:08.000 251 21233.25 326.74 43023.89 47979.12 2019-09-08 15:44:09.000 251 21233.32 326.73 43023.90 47979.17 2019-09-08 15:44:10.000 251 21233.40 326.71 43023.94 47979.21 2019-09-08 15:44:11.000 251 21233.45 326.70 43023.91 47979.25 2019-09-08 15:44:12.000 251 21233.54 326.69 43023.92 47979.29 2019-09-08 15:44:13.000 251 21233.57 326.70 43023.93 47979.32 2019-09-08 15:44:14.000 251 21233.61 326.69 43023.94 47979.35 2019-09-08 15:44:15.000 251 21233.61 326.70 43023.95 47979.39 2019-09-08 15:44:16.000 251 21233.64 326.70 43023.98 47979.42 2019-09-08 15:44:17.000 251 21233.62 326.69 43024.01 47979.39 2019-09-08 15:44:18.000 251 21233.59 326.72 43024.01 47979.44 2019-09-08 15:44:19.000 251 21233.61 326.75 43023.99 47979.42 2019-09-08 15:44:20.000 251 21233.55 326.79 43024.00 47979.42 2019-09-08 15:44:21.000 251 21233.49 326.82 43023.97 47979.39 2019-09-08 15:44:22.000 251 21233.48 326.83 43023.97 47979.36 2019-09-08 15:44:23.000 251 21233.47 326.83 43023.95 47979.37 2019-09-08 15:44:24.000 251 21233.45 326.82 43023.92 47979.35 2019-09-08 15:44:25.000 251 21233.42 326.82 43023.92 47979.31 2019-09-08 15:44:26.000 251 21233.38 326.83 43023.92 47979.30 2019-09-08 15:44:27.000 251 21233.36 326.83 43023.94 47979.27 2019-09-08 15:44:28.000 251 21233.36 326.84 43023.95 47979.27 2019-09-08 15:44:29.000 251 21233.33 326.84 43023.94 47979.28 2019-09-08 15:44:30.000 251 21233.29 326.87 43023.93 47979.27 2019-09-08 15:44:31.000 251 21233.26 326.85 43023.97 47979.23 2019-09-08 15:44:32.000 251 21233.25 326.80 43023.97 47979.25 2019-09-08 15:44:33.000 251 21233.24 326.80 43023.96 47979.22 2019-09-08 15:44:34.000 251 21233.23 326.81 43024.00 47979.26 2019-09-08 15:44:35.000 251 21233.25 326.81 43023.96 47979.23 2019-09-08 15:44:36.000 251 21233.25 326.77 43023.95 47979.23 2019-09-08 15:44:37.000 251 21233.31 326.76 43023.96 47979.23 2019-09-08 15:44:38.000 251 21233.32 326.74 43023.95 47979.26 2019-09-08 15:44:39.000 251 21233.38 326.72 43023.97 47979.31 2019-09-08 15:44:40.000 251 21233.41 326.66 43024.00 47979.31 2019-09-08 15:44:41.000 251 21233.50 326.56 43024.02 47979.37 2019-09-08 15:44:42.000 251 21233.64 326.53 43024.06 47979.42 2019-09-08 15:44:43.000 251 21233.72 326.52 43024.07 47979.48 2019-09-08 15:44:44.000 251 21233.84 326.50 43024.06 47979.54 2019-09-08 15:44:45.000 251 21233.97 326.45 43024.05 47979.58 2019-09-08 15:44:46.000 251 21234.08 326.41 43024.07 47979.63 2019-09-08 15:44:47.000 251 21234.14 326.39 43024.07 47979.69 2019-09-08 15:44:48.000 251 21234.24 326.35 43024.09 47979.74 2019-09-08 15:44:49.000 251 21234.27 326.36 43024.10 47979.77 2019-09-08 15:44:50.000 251 21234.29 326.35 43024.11 47979.80 2019-09-08 15:44:51.000 251 21234.32 326.35 43024.11 47979.83 2019-09-08 15:44:52.000 251 21234.33 326.32 43024.11 47979.86 2019-09-08 15:44:53.000 251 21234.30 326.36 43024.12 47979.84 2019-09-08 15:44:54.000 251 21234.28 326.37 43024.11 47979.85 2019-09-08 15:44:55.000 251 21234.24 326.38 43024.13 47979.84 2019-09-08 15:44:56.000 251 21234.19 326.38 43024.12 47979.80 2019-09-08 15:44:57.000 251 21234.13 326.42 43024.12 47979.80 2019-09-08 15:44:58.000 251 21234.04 326.46 43024.14 47979.74 2019-09-08 15:44:59.000 251 21234.00 326.47 43024.13 47979.73 2019-09-08 15:45:00.000 251 21233.93 326.52 43024.11 47979.66 2019-09-08 15:45:01.000 251 21233.89 326.54 43024.09 47979.64 2019-09-08 15:45:02.000 251 21233.81 326.55 43024.06 47979.62 2019-09-08 15:45:03.000 251 21233.75 326.57 43024.07 47979.58 2019-09-08 15:45:04.000 251 21233.71 326.56 43024.03 47979.51 2019-09-08 15:45:05.000 251 21233.66 326.57 43024.05 47979.53 2019-09-08 15:45:06.000 251 21233.61 326.59 43024.06 47979.47 2019-09-08 15:45:07.000 251 21233.57 326.59 43024.05 47979.47 2019-09-08 15:45:08.000 251 21233.48 326.58 43024.06 47979.44 2019-09-08 15:45:09.000 251 21233.41 326.58 43024.04 47979.42 2019-09-08 15:45:10.000 251 21233.31 326.62 43024.02 47979.37 2019-09-08 15:45:11.000 251 21233.20 326.65 43023.99 47979.33 2019-09-08 15:45:12.000 251 21233.14 326.65 43024.00 47979.24 2019-09-08 15:45:13.000 251 21233.08 326.63 43023.97 47979.23 2019-09-08 15:45:14.000 251 21233.04 326.60 43023.98 47979.19 2019-09-08 15:45:15.000 251 21233.03 326.59 43023.96 47979.17 2019-09-08 15:45:16.000 251 21233.06 326.56 43023.95 47979.16 2019-09-08 15:45:17.000 251 21233.11 326.52 43023.98 47979.20 2019-09-08 15:45:18.000 251 21233.17 326.50 43023.98 47979.19 2019-09-08 15:45:19.000 251 21233.22 326.47 43024.01 47979.20 2019-09-08 15:45:20.000 251 21233.29 326.47 43023.97 47979.24 2019-09-08 15:45:21.000 251 21233.37 326.47 43024.00 47979.26 2019-09-08 15:45:22.000 251 21233.45 326.45 43024.01 47979.29 2019-09-08 15:45:23.000 251 21233.52 326.42 43023.98 47979.34 2019-09-08 15:45:24.000 251 21233.59 326.40 43023.97 47979.40 2019-09-08 15:45:25.000 251 21233.67 326.38 43024.02 47979.44 2019-09-08 15:45:26.000 251 21233.73 326.35 43024.03 47979.47 2019-09-08 15:45:27.000 251 21233.76 326.38 43024.04 47979.52 2019-09-08 15:45:28.000 251 21233.77 326.37 43024.10 47979.54 2019-09-08 15:45:29.000 251 21233.78 326.36 43024.08 47979.59 2019-09-08 15:45:30.000 251 21233.77 326.40 43024.09 47979.59 2019-09-08 15:45:31.000 251 21233.76 326.45 43024.11 47979.63 2019-09-08 15:45:32.000 251 21233.75 326.48 43024.10 47979.63 2019-09-08 15:45:33.000 251 21233.75 326.50 43024.10 47979.62 2019-09-08 15:45:34.000 251 21233.79 326.51 43024.09 47979.61 2019-09-08 15:45:35.000 251 21233.77 326.54 43024.07 47979.57 2019-09-08 15:45:36.000 251 21233.75 326.56 43024.07 47979.56 2019-09-08 15:45:37.000 251 21233.75 326.58 43024.02 47979.52 2019-09-08 15:45:38.000 251 21233.73 326.58 43024.01 47979.51 2019-09-08 15:45:39.000 251 21233.73 326.60 43023.98 47979.48 2019-09-08 15:45:40.000 251 21233.68 326.61 43023.98 47979.46 2019-09-08 15:45:41.000 251 21233.69 326.62 43023.93 47979.47 2019-09-08 15:45:42.000 251 21233.69 326.62 43023.94 47979.43 2019-09-08 15:45:43.000 251 21233.69 326.59 43023.97 47979.44 2019-09-08 15:45:44.000 251 21233.71 326.56 43023.95 47979.44 2019-09-08 15:45:45.000 251 21233.72 326.54 43023.98 47979.44 2019-09-08 15:45:46.000 251 21233.70 326.53 43023.98 47979.48 2019-09-08 15:45:47.000 251 21233.69 326.50 43024.00 47979.49 2019-09-08 15:45:48.000 251 21233.75 326.47 43024.03 47979.51 2019-09-08 15:45:49.000 251 21233.73 326.47 43024.06 47979.54 2019-09-08 15:45:50.000 251 21233.75 326.45 43024.08 47979.55 2019-09-08 15:45:51.000 251 21233.77 326.43 43024.09 47979.57 2019-09-08 15:45:52.000 251 21233.77 326.41 43024.11 47979.58 2019-09-08 15:45:53.000 251 21233.82 326.45 43024.10 47979.59 2019-09-08 15:45:54.000 251 21233.87 326.49 43024.07 47979.64 2019-09-08 15:45:55.000 251 21233.92 326.51 43024.09 47979.67 2019-09-08 15:45:56.000 251 21233.96 326.49 43024.08 47979.62 2019-09-08 15:45:57.000 251 21233.97 326.48 43024.08 47979.66 2019-09-08 15:45:58.000 251 21233.95 326.48 43024.11 47979.66 2019-09-08 15:45:59.000 251 21233.93 326.48 43024.07 47979.67 2019-09-08 15:46:00.000 251 21233.93 326.50 43024.07 47979.67 2019-09-08 15:46:01.000 251 21233.95 326.52 43024.07 47979.68 2019-09-08 15:46:02.000 251 21233.97 326.54 43024.05 47979.66 2019-09-08 15:46:03.000 251 21234.01 326.53 43024.08 47979.68 2019-09-08 15:46:04.000 251 21234.01 326.51 43024.07 47979.65 2019-09-08 15:46:05.000 251 21234.00 326.52 43024.06 47979.66 2019-09-08 15:46:06.000 251 21233.98 326.50 43024.02 47979.68 2019-09-08 15:46:07.000 251 21234.00 326.47 43024.04 47979.69 2019-09-08 15:46:08.000 251 21233.98 326.49 43024.07 47979.68 2019-09-08 15:46:09.000 251 21234.01 326.48 43024.05 47979.70 2019-09-08 15:46:10.000 251 21234.05 326.45 43024.10 47979.70 2019-09-08 15:46:11.000 251 21234.04 326.48 43024.07 47979.71 2019-09-08 15:46:12.000 251 21234.06 326.48 43024.03 47979.70 2019-09-08 15:46:13.000 251 21234.06 326.45 43024.02 47979.68 2019-09-08 15:46:14.000 251 21234.10 326.46 43024.00 47979.68 2019-09-08 15:46:15.000 251 21234.13 326.46 43023.98 47979.68 2019-09-08 15:46:16.000 251 21234.12 326.44 43023.99 47979.68 2019-09-08 15:46:17.000 251 21234.17 326.44 43024.00 47979.68 2019-09-08 15:46:18.000 251 21234.23 326.42 43023.97 47979.67 2019-09-08 15:46:19.000 251 21234.28 326.43 43023.93 47979.66 2019-09-08 15:46:20.000 251 21234.29 326.48 43023.91 47979.69 2019-09-08 15:46:21.000 251 21234.26 326.53 43023.91 47979.68 2019-09-08 15:46:22.000 251 21234.25 326.65 43023.84 47979.63 2019-09-08 15:46:23.000 251 21234.19 326.76 43023.77 47979.59 2019-09-08 15:46:24.000 251 21234.11 326.86 43023.74 47979.52 2019-09-08 15:46:25.000 251 21234.07 326.92 43023.67 47979.44 2019-09-08 15:46:26.000 251 21234.02 326.98 43023.62 47979.35 2019-09-08 15:46:27.000 251 21233.95 327.06 43023.58 47979.27 2019-09-08 15:46:28.000 251 21233.88 327.14 43023.48 47979.19 2019-09-08 15:46:29.000 251 21233.84 327.16 43023.43 47979.12 2019-09-08 15:46:30.000 251 21233.76 327.12 43023.44 47979.07 2019-09-08 15:46:31.000 251 21233.72 327.11 43023.45 47979.04 2019-09-08 15:46:32.000 251 21233.65 327.14 43023.48 47979.04 2019-09-08 15:46:33.000 251 21233.61 327.15 43023.44 47979.01 2019-09-08 15:46:34.000 251 21233.58 327.11 43023.49 47979.01 2019-09-08 15:46:35.000 251 21233.59 327.04 43023.54 47978.98 2019-09-08 15:46:36.000 251 21233.59 327.01 43023.59 47979.06 2019-09-08 15:46:37.000 251 21233.64 327.00 43023.60 47979.09 2019-09-08 15:46:38.000 251 21233.69 327.00 43023.68 47979.16 2019-09-08 15:46:39.000 251 21233.79 326.95 43023.69 47979.18 2019-09-08 15:46:40.000 251 21233.83 326.92 43023.70 47979.23 2019-09-08 15:46:41.000 251 21233.93 326.86 43023.75 47979.32 2019-09-08 15:46:42.000 251 21234.01 326.80 43023.77 47979.38 2019-09-08 15:46:43.000 251 21234.12 326.79 43023.77 47979.41 2019-09-08 15:46:44.000 251 21234.21 326.78 43023.79 47979.49 2019-09-08 15:46:45.000 251 21234.31 326.75 43023.82 47979.56 2019-09-08 15:46:46.000 251 21234.41 326.71 43023.83 47979.60 2019-09-08 15:46:47.000 251 21234.46 326.67 43023.86 47979.65 2019-09-08 15:46:48.000 251 21234.51 326.64 43023.90 47979.73 2019-09-08 15:46:49.000 251 21234.62 326.63 43023.89 47979.77 2019-09-08 15:46:50.000 251 21234.66 326.62 43023.92 47979.81 2019-09-08 15:46:51.000 251 21234.66 326.62 43023.93 47979.87 2019-09-08 15:46:52.000 251 21234.68 326.62 43023.95 47979.85 2019-09-08 15:46:53.000 251 21234.73 326.63 43023.98 47979.89 2019-09-08 15:46:54.000 251 21234.69 326.66 43023.97 47979.91 2019-09-08 15:46:55.000 251 21234.59 326.70 43023.98 47979.90 2019-09-08 15:46:56.000 251 21234.54 326.71 43023.97 47979.88 2019-09-08 15:46:57.000 251 21234.40 326.76 43024.00 47979.85 2019-09-08 15:46:58.000 251 21234.25 326.79 43024.00 47979.82 2019-09-08 15:46:59.000 251 21234.13 326.86 43024.00 47979.74 2019-09-08 15:47:00.000 251 21234.02 326.90 43023.98 47979.67 2019-09-08 15:47:01.000 251 21233.86 326.98 43023.92 47979.63 2019-09-08 15:47:02.000 251 21233.71 327.04 43023.93 47979.53 2019-09-08 15:47:03.000 251 21233.56 327.13 43023.92 47979.45 2019-09-08 15:47:04.000 251 21233.45 327.20 43023.89 47979.39 2019-09-08 15:47:05.000 251 21233.39 327.26 43023.87 47979.30 2019-09-08 15:47:06.000 251 21233.34 327.25 43023.85 47979.25 2019-09-08 15:47:07.000 251 21233.27 327.28 43023.84 47979.24 2019-09-08 15:47:08.000 251 21233.28 327.27 43023.86 47979.23 2019-09-08 15:47:09.000 251 21233.27 327.25 43023.89 47979.20 2019-09-08 15:47:10.000 251 21233.34 327.24 43023.90 47979.21 2019-09-08 15:47:11.000 251 21233.36 327.18 43023.88 47979.24 2019-09-08 15:47:12.000 251 21233.40 327.12 43023.93 47979.26 2019-09-08 15:47:13.000 251 21233.48 327.08 43023.95 47979.29 2019-09-08 15:47:14.000 251 21233.56 327.03 43023.94 47979.37 2019-09-08 15:47:15.000 251 21233.66 327.02 43023.98 47979.41 2019-09-08 15:47:16.000 251 21233.76 326.99 43024.01 47979.45 2019-09-08 15:47:17.000 251 21233.84 326.98 43024.01 47979.48 2019-09-08 15:47:18.000 251 21233.91 326.97 43024.01 47979.57 2019-09-08 15:47:19.000 251 21233.96 326.92 43024.02 47979.59 2019-09-08 15:47:20.000 251 21234.00 326.89 43024.02 47979.60 2019-09-08 15:47:21.000 251 21234.04 326.92 43024.03 47979.65 2019-09-08 15:47:22.000 251 21234.06 326.92 43024.05 47979.67 2019-09-08 15:47:23.000 251 21234.11 326.92 43024.05 47979.69 2019-09-08 15:47:24.000 251 21234.11 326.94 43024.08 47979.72 2019-09-08 15:47:25.000 251 21234.10 326.95 43024.13 47979.73 2019-09-08 15:47:26.000 251 21234.04 327.02 43024.14 47979.74 2019-09-08 15:47:27.000 251 21234.05 327.04 43024.15 47979.78 2019-09-08 15:47:28.000 251 21234.03 327.08 43024.15 47979.74 2019-09-08 15:47:29.000 251 21234.02 327.16 43024.12 47979.75 2019-09-08 15:47:30.000 251 21233.98 327.17 43024.09 47979.72 2019-09-08 15:47:31.000 251 21233.93 327.19 43024.10 47979.71 2019-09-08 15:47:32.000 251 21233.90 327.23 43024.13 47979.68 2019-09-08 15:47:33.000 251 21233.84 327.28 43024.14 47979.67 2019-09-08 15:47:34.000 251 21233.76 327.35 43024.12 47979.65 2019-09-08 15:47:35.000 251 21233.74 327.39 43024.13 47979.65 2019-09-08 15:47:36.000 251 21233.70 327.38 43024.12 47979.61 2019-09-08 15:47:37.000 251 21233.64 327.41 43024.16 47979.58 2019-09-08 15:47:38.000 251 21233.62 327.42 43024.12 47979.57 2019-09-08 15:47:39.000 251 21233.61 327.45 43024.11 47979.58 2019-09-08 15:47:40.000 251 21233.58 327.45 43024.12 47979.56 2019-09-08 15:47:41.000 251 21233.63 327.47 43024.08 47979.53 2019-09-08 15:47:42.000 251 21233.63 327.51 43024.10 47979.55 2019-09-08 15:47:43.000 251 21233.64 327.49 43024.09 47979.56 2019-09-08 15:47:44.000 251 21233.64 327.48 43024.06 47979.55 2019-09-08 15:47:45.000 251 21233.65 327.43 43024.06 47979.54 2019-09-08 15:47:46.000 251 21233.66 327.38 43024.08 47979.53 2019-09-08 15:47:47.000 251 21233.69 327.32 43024.09 47979.56 2019-09-08 15:47:48.000 251 21233.73 327.23 43024.13 47979.59 2019-09-08 15:47:49.000 251 21233.72 327.15 43024.19 47979.63 2019-09-08 15:47:50.000 251 21233.74 327.15 43024.24 47979.68 2019-09-08 15:47:51.000 251 21233.73 327.16 43024.24 47979.72 2019-09-08 15:47:52.000 251 21233.74 327.15 43024.24 47979.72 2019-09-08 15:47:53.000 251 21233.71 327.17 43024.22 47979.74 2019-09-08 15:47:54.000 251 21233.65 327.15 43024.23 47979.68 2019-09-08 15:47:55.000 251 21233.60 327.17 43024.21 47979.69 2019-09-08 15:47:56.000 251 21233.53 327.18 43024.19 47979.64 2019-09-08 15:47:57.000 251 21233.47 327.19 43024.18 47979.59 2019-09-08 15:47:58.000 251 21233.42 327.17 43024.15 47979.55 2019-09-08 15:47:59.000 251 21233.40 327.19 43024.16 47979.54 2019-09-08 15:48:00.000 251 21233.34 327.20 43024.16 47979.51 2019-09-08 15:48:01.000 251 21233.32 327.21 43024.14 47979.50 2019-09-08 15:48:02.000 251 21233.32 327.24 43024.16 47979.46 2019-09-08 15:48:03.000 251 21233.30 327.28 43024.12 47979.46 2019-09-08 15:48:04.000 251 21233.30 327.28 43024.12 47979.41 2019-09-08 15:48:05.000 251 21233.31 327.29 43024.10 47979.41 2019-09-08 15:48:06.000 251 21233.33 327.28 43024.10 47979.40 2019-09-08 15:48:07.000 251 21233.34 327.28 43024.08 47979.42 2019-09-08 15:48:08.000 251 21233.39 327.27 43024.02 47979.41 2019-09-08 15:48:09.000 251 21233.43 327.26 43024.05 47979.41 2019-09-08 15:48:10.000 251 21233.47 327.26 43024.05 47979.45 2019-09-08 15:48:11.000 251 21233.51 327.24 43024.08 47979.45 2019-09-08 15:48:12.000 251 21233.59 327.17 43024.12 47979.47 2019-09-08 15:48:13.000 251 21233.65 327.15 43024.10 47979.50 2019-09-08 15:48:14.000 251 21233.74 327.13 43024.06 47979.54 2019-09-08 15:48:15.000 251 21233.80 327.09 43024.07 47979.55 2019-09-08 15:48:16.000 251 21233.85 327.05 43024.11 47979.61 2019-09-08 15:48:17.000 251 21233.87 327.04 43024.10 47979.63 2019-09-08 15:48:18.000 251 21233.91 327.04 43024.11 47979.67 2019-09-08 15:48:19.000 251 21233.96 327.06 43024.10 47979.67 2019-09-08 15:48:20.000 251 21233.99 327.08 43024.08 47979.69 2019-09-08 15:48:21.000 251 21234.03 327.07 43024.07 47979.69 2019-09-08 15:48:22.000 251 21234.01 327.05 43024.07 47979.66 2019-09-08 15:48:23.000 251 21233.98 327.03 43024.06 47979.70 2019-09-08 15:48:24.000 251 21233.97 327.06 43024.10 47979.67 2019-09-08 15:48:25.000 251 21233.94 327.10 43024.06 47979.66 2019-09-08 15:48:26.000 251 21233.91 327.13 43024.05 47979.69 2019-09-08 15:48:27.000 251 21233.86 327.16 43024.06 47979.65 2019-09-08 15:48:28.000 251 21233.83 327.16 43024.09 47979.59 2019-09-08 15:48:29.000 251 21233.80 327.20 43024.09 47979.62 2019-09-08 15:48:30.000 251 21233.73 327.21 43024.11 47979.60 2019-09-08 15:48:31.000 251 21233.72 327.20 43024.12 47979.59 2019-09-08 15:48:32.000 251 21233.68 327.22 43024.14 47979.57 2019-09-08 15:48:33.000 251 21233.63 327.26 43024.13 47979.59 2019-09-08 15:48:34.000 251 21233.61 327.28 43024.09 47979.57 2019-09-08 15:48:35.000 251 21233.58 327.29 43024.09 47979.53 2019-09-08 15:48:36.000 251 21233.54 327.29 43024.10 47979.55 2019-09-08 15:48:37.000 251 21233.54 327.30 43024.12 47979.53 2019-09-08 15:48:38.000 251 21233.53 327.33 43024.11 47979.52 2019-09-08 15:48:39.000 251 21233.51 327.33 43024.13 47979.53 2019-09-08 15:48:40.000 251 21233.57 327.29 43024.15 47979.54 2019-09-08 15:48:41.000 251 21233.62 327.30 43024.17 47979.55 2019-09-08 15:48:42.000 251 21233.61 327.29 43024.17 47979.60 2019-09-08 15:48:43.000 251 21233.63 327.29 43024.20 47979.59 2019-09-08 15:48:44.000 251 21233.69 327.27 43024.19 47979.64 2019-09-08 15:48:45.000 251 21233.76 327.27 43024.17 47979.66 2019-09-08 15:48:46.000 251 21233.79 327.28 43024.21 47979.66 2019-09-08 15:48:47.000 251 21233.86 327.29 43024.19 47979.70 2019-09-08 15:48:48.000 251 21233.89 327.30 43024.17 47979.73 2019-09-08 15:48:49.000 251 21233.95 327.32 43024.19 47979.70 2019-09-08 15:48:50.000 251 21234.00 327.34 43024.17 47979.74 2019-09-08 15:48:51.000 251 21234.00 327.36 43024.15 47979.73 2019-09-08 15:48:52.000 251 21234.00 327.38 43024.13 47979.73 2019-09-08 15:48:53.000 251 21234.02 327.35 43024.10 47979.72 2019-09-08 15:48:54.000 251 21234.02 327.36 43024.12 47979.68 2019-09-08 15:48:55.000 251 21233.99 327.35 43024.09 47979.71 2019-09-08 15:48:56.000 251 21233.96 327.34 43024.09 47979.69 2019-09-08 15:48:57.000 251 21233.95 327.34 43024.09 47979.69 2019-09-08 15:48:58.000 251 21233.94 327.37 43024.07 47979.67 2019-09-08 15:48:59.000 251 21233.92 327.38 43024.06 47979.65 2019-09-08 15:49:00.000 251 21233.86 327.35 43024.07 47979.65 2019-09-08 15:49:01.000 251 21233.86 327.35 43024.07 47979.64 2019-09-08 15:49:02.000 251 21233.84 327.38 43024.08 47979.59 2019-09-08 15:49:03.000 251 21233.85 327.39 43024.07 47979.61 2019-09-08 15:49:04.000 251 21233.88 327.40 43024.06 47979.60 2019-09-08 15:49:05.000 251 21233.85 327.41 43024.04 47979.62 2019-09-08 15:49:06.000 251 21233.83 327.41 43024.03 47979.61 2019-09-08 15:49:07.000 251 21233.81 327.42 43023.99 47979.59 2019-09-08 15:49:08.000 251 21233.82 327.43 43023.98 47979.55 2019-09-08 15:49:09.000 251 21233.79 327.44 43023.95 47979.57 2019-09-08 15:49:10.000 251 21233.80 327.40 43023.95 47979.55 2019-09-08 15:49:11.000 251 21233.82 327.34 43023.96 47979.53 2019-09-08 15:49:12.000 251 21233.84 327.26 43024.02 47979.54 2019-09-08 15:49:13.000 251 21233.86 327.23 43024.09 47979.57 2019-09-08 15:49:14.000 251 21233.86 327.17 43024.11 47979.60 2019-09-08 15:49:15.000 251 21233.87 327.16 43024.11 47979.63 2019-09-08 15:49:16.000 251 21233.90 327.13 43024.10 47979.65 2019-09-08 15:49:17.000 251 21233.91 327.12 43024.08 47979.65 2019-09-08 15:49:18.000 251 21233.89 327.14 43024.11 47979.68 2019-09-08 15:49:19.000 251 21233.91 327.10 43024.10 47979.67 2019-09-08 15:49:20.000 251 21233.94 327.07 43024.11 47979.68 2019-09-08 15:49:21.000 251 21233.92 327.06 43024.12 47979.67 2019-09-08 15:49:22.000 251 21233.95 327.05 43024.14 47979.68 2019-09-08 15:49:23.000 251 21233.98 327.03 43024.15 47979.71 2019-09-08 15:49:24.000 251 21234.02 327.05 43024.13 47979.72 2019-09-08 15:49:25.000 251 21234.04 327.06 43024.16 47979.74 2019-09-08 15:49:26.000 251 21234.05 327.08 43024.17 47979.76 2019-09-08 15:49:27.000 251 21234.06 327.07 43024.16 47979.75 2019-09-08 15:49:28.000 251 21234.07 327.08 43024.15 47979.77 2019-09-08 15:49:29.000 251 21234.11 327.10 43024.16 47979.76 2019-09-08 15:49:30.000 251 21234.14 327.11 43024.17 47979.77 2019-09-08 15:49:31.000 251 21234.11 327.14 43024.15 47979.79 2019-09-08 15:49:32.000 251 21234.10 327.17 43024.19 47979.82 2019-09-08 15:49:33.000 251 21234.14 327.19 43024.18 47979.82 2019-09-08 15:49:34.000 251 21234.12 327.21 43024.18 47979.80 2019-09-08 15:49:35.000 251 21234.12 327.25 43024.17 47979.78 2019-09-08 15:49:36.000 251 21234.11 327.27 43024.19 47979.81 2019-09-08 15:49:37.000 251 21234.10 327.29 43024.18 47979.79 2019-09-08 15:49:38.000 251 21234.09 327.34 43024.20 47979.79 2019-09-08 15:49:39.000 251 21234.04 327.37 43024.22 47979.81 2019-09-08 15:49:40.000 251 21234.00 327.38 43024.20 47979.78 2019-09-08 15:49:41.000 251 21233.96 327.40 43024.20 47979.78 2019-09-08 15:49:42.000 251 21233.95 327.43 43024.19 47979.75 2019-09-08 15:49:43.000 251 21233.89 327.43 43024.20 47979.78 2019-09-08 15:49:44.000 251 21233.81 327.42 43024.22 47979.72 2019-09-08 15:49:45.000 251 21233.71 327.43 43024.18 47979.66 2019-09-08 15:49:46.000 251 21233.67 327.45 43024.14 47979.64 2019-09-08 15:49:47.000 251 21233.63 327.49 43024.12 47979.60 2019-09-08 15:49:48.000 251 21233.59 327.52 43024.06 47979.55 2019-09-08 15:49:49.000 251 21233.57 327.52 43024.05 47979.49 2019-09-08 15:49:50.000 251 21233.50 327.50 43024.03 47979.40 2019-09-08 15:49:51.000 251 21233.43 327.51 43023.97 47979.37 2019-09-08 15:49:52.000 251 21233.33 327.50 43023.95 47979.34 2019-09-08 15:49:53.000 251 21233.23 327.51 43023.94 47979.24 2019-09-08 15:49:54.000 251 21233.16 327.53 43023.91 47979.20 2019-09-08 15:49:55.000 251 21233.16 327.53 43023.90 47979.16 2019-09-08 15:49:56.000 251 21233.15 327.52 43023.87 47979.12 2019-09-08 15:49:57.000 251 21233.14 327.53 43023.86 47979.11 2019-09-08 15:49:58.000 251 21233.13 327.52 43023.85 47979.07 2019-09-08 15:49:59.000 251 21233.14 327.48 43023.84 47979.07 2019-09-08 15:50:00.000 251 21233.18 327.49 43023.86 47979.09 2019-09-08 15:50:01.000 251 21233.20 327.49 43023.85 47979.08 2019-09-08 15:50:02.000 251 21233.25 327.50 43023.85 47979.11 2019-09-08 15:50:03.000 251 21233.27 327.47 43023.83 47979.11 2019-09-08 15:50:04.000 251 21233.29 327.46 43023.83 47979.12 2019-09-08 15:50:05.000 251 21233.33 327.44 43023.87 47979.12 2019-09-08 15:50:06.000 251 21233.35 327.48 43023.87 47979.14 2019-09-08 15:50:07.000 251 21233.35 327.53 43023.84 47979.14 2019-09-08 15:50:08.000 251 21233.38 327.55 43023.81 47979.12 2019-09-08 15:50:09.000 251 21233.40 327.57 43023.76 47979.07 2019-09-08 15:50:10.000 251 21233.43 327.56 43023.71 47979.08 2019-09-08 15:50:11.000 251 21233.48 327.57 43023.66 47979.07 2019-09-08 15:50:12.000 251 21233.52 327.57 43023.66 47979.08 2019-09-08 15:50:13.000 251 21233.56 327.58 43023.65 47979.08 2019-09-08 15:50:14.000 251 21233.59 327.57 43023.62 47979.10 2019-09-08 15:50:15.000 251 21233.57 327.56 43023.65 47979.11 2019-09-08 15:50:16.000 251 21233.57 327.55 43023.65 47979.10 2019-09-08 15:50:17.000 251 21233.54 327.58 43023.63 47979.07 2019-09-08 15:50:18.000 251 21233.55 327.58 43023.62 47979.13 2019-09-08 15:50:19.000 251 21233.50 327.58 43023.65 47979.07 2019-09-08 15:50:20.000 251 21233.47 327.58 43023.66 47979.09 2019-09-08 15:50:21.000 251 21233.49 327.53 43023.70 47979.07 2019-09-08 15:50:22.000 251 21233.45 327.53 43023.73 47979.09 2019-09-08 15:50:23.000 251 21233.40 327.48 43023.75 47979.10 2019-09-08 15:50:24.000 251 21233.38 327.47 43023.77 47979.10 2019-09-08 15:50:25.000 251 21233.34 327.47 43023.81 47979.10 2019-09-08 15:50:26.000 251 21233.36 327.50 43023.83 47979.14 2019-09-08 15:50:27.000 251 21233.34 327.50 43023.84 47979.15 2019-09-08 15:50:28.000 251 21233.32 327.49 43023.86 47979.18 2019-09-08 15:50:29.000 251 21233.31 327.49 43023.86 47979.13 2019-09-08 15:50:30.000 251 21233.26 327.51 43023.87 47979.18 2019-09-08 15:50:31.000 251 21233.23 327.50 43023.90 47979.15 2019-09-08 15:50:32.000 251 21233.23 327.50 43023.95 47979.17 2019-09-08 15:50:33.000 251 21233.22 327.46 43023.95 47979.15 2019-09-08 15:50:34.000 251 21233.22 327.45 43023.95 47979.22 2019-09-08 15:50:35.000 251 21233.27 327.43 43024.00 47979.21 2019-09-08 15:50:36.000 251 21233.34 327.38 43024.05 47979.27 2019-09-08 15:50:37.000 251 21233.40 327.35 43024.09 47979.32 2019-09-08 15:50:38.000 251 21233.45 327.31 43024.14 47979.39 2019-09-08 15:50:39.000 251 21233.45 327.32 43024.16 47979.45 2019-09-08 15:50:40.000 251 21233.50 327.32 43024.19 47979.49 2019-09-08 15:50:41.000 251 21233.53 327.32 43024.20 47979.50 2019-09-08 15:50:42.000 251 21233.60 327.31 43024.20 47979.58 2019-09-08 15:50:43.000 251 21233.63 327.35 43024.20 47979.61 2019-09-08 15:50:44.000 251 21233.69 327.35 43024.23 47979.63 2019-09-08 15:50:45.000 251 21233.72 327.37 43024.25 47979.66 2019-09-08 15:50:46.000 251 21233.75 327.38 43024.23 47979.69 2019-09-08 15:50:47.000 251 21233.76 327.38 43024.23 47979.69 2019-09-08 15:50:48.000 251 21233.82 327.40 43024.23 47979.72 2019-09-08 15:50:49.000 251 21233.78 327.44 43024.26 47979.72 2019-09-08 15:50:50.000 251 21233.79 327.48 43024.26 47979.75 2019-09-08 15:50:51.000 251 21233.82 327.51 43024.24 47979.72 2019-09-08 15:50:52.000 251 21233.77 327.55 43024.22 47979.72 2019-09-08 15:50:53.000 251 21233.74 327.59 43024.20 47979.69 2019-09-08 15:50:54.000 251 21233.74 327.59 43024.21 47979.67 2019-09-08 15:50:55.000 251 21233.72 327.60 43024.22 47979.68 2019-09-08 15:50:56.000 251 21233.77 327.59 43024.19 47979.64 2019-09-08 15:50:57.000 251 21233.77 327.57 43024.22 47979.66 2019-09-08 15:50:58.000 251 21233.78 327.58 43024.22 47979.66 2019-09-08 15:50:59.000 251 21233.74 327.58 43024.20 47979.67 2019-09-08 15:51:00.000 251 21233.74 327.56 43024.21 47979.68 2019-09-08 15:51:01.000 251 21233.72 327.58 43024.20 47979.66 2019-09-08 15:51:02.000 251 21233.74 327.60 43024.20 47979.64 2019-09-08 15:51:03.000 251 21233.71 327.62 43024.20 47979.66 2019-09-08 15:51:04.000 251 21233.67 327.62 43024.21 47979.64 2019-09-08 15:51:05.000 251 21233.63 327.63 43024.23 47979.63 2019-09-08 15:51:06.000 251 21233.61 327.64 43024.22 47979.62 2019-09-08 15:51:07.000 251 21233.59 327.64 43024.22 47979.62 2019-09-08 15:51:08.000 251 21233.53 327.64 43024.19 47979.59 2019-09-08 15:51:09.000 251 21233.49 327.64 43024.21 47979.57 2019-09-08 15:51:10.000 251 21233.51 327.65 43024.17 47979.56 2019-09-08 15:51:11.000 251 21233.51 327.65 43024.15 47979.56 2019-09-08 15:51:12.000 251 21233.54 327.65 43024.16 47979.52 2019-09-08 15:51:13.000 251 21233.57 327.63 43024.13 47979.54 2019-09-08 15:51:14.000 251 21233.58 327.60 43024.12 47979.54 2019-09-08 15:51:15.000 251 21233.60 327.60 43024.12 47979.56 2019-09-08 15:51:16.000 251 21233.64 327.58 43024.14 47979.57 2019-09-08 15:51:17.000 251 21233.68 327.53 43024.17 47979.59 2019-09-08 15:51:18.000 251 21233.72 327.49 43024.19 47979.62 2019-09-08 15:51:19.000 251 21233.76 327.50 43024.20 47979.64 2019-09-08 15:51:20.000 251 21233.79 327.51 43024.19 47979.67 2019-09-08 15:51:21.000 251 21233.81 327.52 43024.18 47979.68 2019-09-08 15:51:22.000 251 21233.86 327.51 43024.18 47979.70 2019-09-08 15:51:23.000 251 21233.88 327.53 43024.15 47979.71 2019-09-08 15:51:24.000 251 21233.88 327.55 43024.17 47979.71 2019-09-08 15:51:25.000 251 21233.88 327.56 43024.19 47979.69 2019-09-08 15:51:26.000 251 21233.92 327.55 43024.17 47979.68 2019-09-08 15:51:27.000 251 21233.89 327.58 43024.16 47979.71 2019-09-08 15:51:28.000 251 21233.86 327.57 43024.14 47979.69 2019-09-08 15:51:29.000 251 21233.85 327.57 43024.17 47979.68 2019-09-08 15:51:30.000 251 21233.84 327.58 43024.12 47979.68 2019-09-08 15:51:31.000 251 21233.81 327.64 43024.10 47979.67 2019-09-08 15:51:32.000 251 21233.80 327.69 43024.13 47979.68 2019-09-08 15:51:33.000 251 21233.79 327.73 43024.12 47979.63 2019-09-08 15:51:34.000 251 21233.74 327.77 43024.08 47979.62 2019-09-08 15:51:35.000 251 21233.75 327.80 43024.08 47979.56 2019-09-08 15:51:36.000 251 21233.76 327.82 43024.07 47979.50 2019-09-08 15:51:37.000 251 21233.73 327.83 43024.02 47979.49 2019-09-08 15:51:38.000 251 21233.71 327.84 43023.98 47979.47 2019-09-08 15:51:39.000 251 21233.66 327.86 43023.99 47979.43 2019-09-08 15:51:40.000 251 21233.64 327.87 43023.99 47979.40 2019-09-08 15:51:41.000 251 21233.59 327.92 43023.96 47979.39 2019-09-08 15:51:42.000 251 21233.56 327.93 43023.95 47979.34 2019-09-08 15:51:43.000 251 21233.54 327.94 43023.97 47979.35 2019-09-08 15:51:44.000 251 21233.54 327.94 43023.97 47979.31 2019-09-08 15:51:45.000 251 21233.52 327.97 43023.95 47979.33 2019-09-08 15:51:46.000 251 21233.52 327.97 43023.95 47979.31 2019-09-08 15:51:47.000 251 21233.51 327.95 43023.93 47979.31 2019-09-08 15:51:48.000 251 21233.51 327.94 43023.92 47979.30 2019-09-08 15:51:49.000 251 21233.51 327.97 43023.94 47979.29 2019-09-08 15:51:50.000 251 21233.49 328.02 43023.93 47979.29 2019-09-08 15:51:51.000 251 21233.48 328.08 43023.86 47979.27 2019-09-08 15:51:52.000 251 21233.43 328.13 43023.83 47979.23 2019-09-08 15:51:53.000 251 21233.45 328.13 43023.84 47979.16 2019-09-08 15:51:54.000 251 21233.45 328.09 43023.81 47979.16 2019-09-08 15:51:55.000 251 21233.46 328.06 43023.78 47979.16 2019-09-08 15:51:56.000 251 21233.48 328.02 43023.79 47979.13 2019-09-08 15:51:57.000 251 21233.49 327.99 43023.80 47979.16 2019-09-08 15:51:58.000 251 21233.54 327.94 43023.81 47979.16 2019-09-08 15:51:59.000 251 21233.59 327.87 43023.87 47979.24 2019-09-08 15:52:00.000 251 21233.63 327.81 43023.93 47979.26 2019-09-08 15:52:01.000 251 21233.68 327.75 43023.95 47979.33 2019-09-08 15:52:02.000 251 21233.74 327.72 43024.03 47979.41 2019-09-08 15:52:03.000 251 21233.83 327.65 43024.07 47979.47 2019-09-08 15:52:04.000 251 21233.91 327.60 43024.08 47979.52 2019-09-08 15:52:05.000 251 21233.99 327.57 43024.09 47979.60 2019-09-08 15:52:06.000 251 21234.07 327.50 43024.13 47979.67 2019-09-08 15:52:07.000 251 21234.16 327.46 43024.18 47979.71 2019-09-08 15:52:08.000 251 21234.19 327.39 43024.22 47979.78 2019-09-08 15:52:09.000 251 21234.23 327.32 43024.25 47979.85 2019-09-08 15:52:10.000 251 21234.32 327.28 43024.32 47979.91 2019-09-08 15:52:11.000 251 21234.38 327.26 43024.33 47979.96 2019-09-08 15:52:12.000 251 21234.42 327.22 43024.35 47980.02 2019-09-08 15:52:13.000 251 21234.51 327.20 43024.39 47980.06 2019-09-08 15:52:14.000 251 21234.52 327.18 43024.44 47980.10 2019-09-08 15:52:15.000 251 21234.53 327.18 43024.45 47980.15 2019-09-08 15:52:16.000 251 21234.61 327.17 43024.47 47980.20 2019-09-08 15:52:17.000 251 21234.61 327.14 43024.43 47980.21 2019-09-08 15:52:18.000 251 21234.60 327.17 43024.42 47980.25 2019-09-08 15:52:19.000 251 21234.59 327.16 43024.47 47980.22 2019-09-08 15:52:20.000 251 21234.55 327.17 43024.48 47980.25 2019-09-08 15:52:21.000 251 21234.53 327.20 43024.47 47980.23 2019-09-08 15:52:22.000 251 21234.54 327.24 43024.51 47980.19 2019-09-08 15:52:23.000 251 21234.49 327.25 43024.50 47980.21 2019-09-08 15:52:24.000 251 21234.46 327.25 43024.45 47980.17 2019-09-08 15:52:25.000 251 21234.45 327.26 43024.44 47980.12 2019-09-08 15:52:26.000 251 21234.48 327.25 43024.41 47980.13 2019-09-08 15:52:27.000 251 21234.45 327.26 43024.41 47980.12 2019-09-08 15:52:28.000 251 21234.45 327.28 43024.41 47980.11 2019-09-08 15:52:29.000 251 21234.44 327.26 43024.40 47980.10 2019-09-08 15:52:30.000 251 21234.50 327.26 43024.39 47980.12 2019-09-08 15:52:31.000 251 21234.52 327.26 43024.40 47980.07 2019-09-08 15:52:32.000 251 21234.53 327.26 43024.38 47980.15 2019-09-08 15:52:33.000 251 21234.54 327.24 43024.39 47980.12 2019-09-08 15:52:34.000 251 21234.51 327.20 43024.38 47980.11 2019-09-08 15:52:35.000 251 21234.49 327.19 43024.38 47980.11 2019-09-08 15:52:36.000 251 21234.46 327.21 43024.42 47980.12 2019-09-08 15:52:37.000 251 21234.46 327.21 43024.38 47980.13 2019-09-08 15:52:38.000 251 21234.46 327.20 43024.40 47980.13 2019-09-08 15:52:39.000 251 21234.45 327.21 43024.39 47980.11 2019-09-08 15:52:40.000 251 21234.43 327.22 43024.41 47980.10 2019-09-08 15:52:41.000 251 21234.42 327.26 43024.40 47980.11 2019-09-08 15:52:42.000 251 21234.42 327.28 43024.39 47980.10 2019-09-08 15:52:43.000 251 21234.43 327.32 43024.36 47980.10 2019-09-08 15:52:44.000 251 21234.40 327.31 43024.38 47980.07 2019-09-08 15:52:45.000 251 21234.36 327.28 43024.39 47980.07 2019-09-08 15:52:46.000 251 21234.33 327.25 43024.39 47980.07 2019-09-08 15:52:47.000 251 21234.28 327.27 43024.40 47980.05 2019-09-08 15:52:48.000 251 21234.22 327.28 43024.38 47980.04 2019-09-08 15:52:49.000 251 21234.21 327.25 43024.39 47980.01 2019-09-08 15:52:50.000 251 21234.18 327.21 43024.39 47980.02 2019-09-08 15:52:51.000 251 21234.21 327.15 43024.41 47980.02 2019-09-08 15:52:52.000 251 21234.25 327.07 43024.46 47980.05 2019-09-08 15:52:53.000 251 21234.25 327.07 43024.47 47980.04 2019-09-08 15:52:54.000 251 21234.31 327.08 43024.48 47980.11 2019-09-08 15:52:55.000 251 21234.35 327.05 43024.53 47980.10 2019-09-08 15:52:56.000 251 21234.38 327.03 43024.56 47980.12 2019-09-08 15:52:57.000 251 21234.42 327.04 43024.52 47980.13 2019-09-08 15:52:58.000 251 21234.46 327.02 43024.50 47980.17 2019-09-08 15:52:59.000 251 21234.53 327.01 43024.49 47980.19 2019-09-08 15:53:00.000 251 21234.61 327.01 43024.51 47980.22 2019-09-08 15:53:01.000 251 21234.62 327.03 43024.48 47980.22 2019-09-08 15:53:02.000 251 21234.66 327.05 43024.44 47980.22 2019-09-08 15:53:03.000 251 21234.64 327.12 43024.44 47980.23 2019-09-08 15:53:04.000 251 21234.65 327.17 43024.36 47980.18 2019-09-08 15:53:05.000 251 21234.66 327.21 43024.31 47980.15 2019-09-08 15:53:06.000 251 21234.63 327.25 43024.27 47980.11 2019-09-08 15:53:07.000 251 21234.62 327.31 43024.22 47980.07 2019-09-08 15:53:08.000 251 21234.56 327.39 43024.16 47980.01 2019-09-08 15:53:09.000 251 21234.52 327.40 43024.11 47979.96 2019-09-08 15:53:10.000 251 21234.49 327.40 43024.09 47979.90 2019-09-08 15:53:11.000 251 21234.43 327.39 43024.06 47979.83 2019-09-08 15:53:12.000 251 21234.32 327.43 43024.05 47979.81 2019-09-08 15:53:13.000 251 21234.25 327.46 43024.03 47979.72 2019-09-08 15:53:14.000 251 21234.21 327.46 43023.97 47979.68 2019-09-08 15:53:15.000 251 21234.16 327.50 43023.97 47979.63 2019-09-08 15:53:16.000 251 21234.09 327.54 43023.97 47979.61 2019-09-08 15:53:17.000 251 21234.04 327.53 43023.94 47979.56 2019-09-08 15:53:18.000 251 21234.00 327.50 43023.94 47979.49 2019-09-08 15:53:19.000 251 21233.96 327.48 43023.94 47979.50 2019-09-08 15:53:20.000 251 21233.94 327.47 43023.94 47979.49 2019-09-08 15:53:21.000 251 21233.93 327.48 43023.96 47979.48 2019-09-08 15:53:22.000 251 21233.93 327.48 43023.93 47979.47 2019-09-08 15:53:23.000 251 21233.91 327.47 43023.93 47979.46 2019-09-08 15:53:24.000 251 21233.91 327.48 43023.99 47979.48 2019-09-08 15:53:25.000 251 21233.94 327.44 43023.98 47979.47 2019-09-08 15:53:26.000 251 21233.99 327.42 43023.97 47979.46 2019-09-08 15:53:27.000 251 21234.00 327.44 43023.97 47979.51 2019-09-08 15:53:28.000 251 21234.02 327.44 43024.02 47979.54 2019-09-08 15:53:29.000 251 21234.05 327.42 43024.05 47979.53 2019-09-08 15:53:30.000 251 21234.11 327.41 43024.06 47979.57 2019-09-08 15:53:31.000 251 21234.10 327.39 43024.05 47979.59 2019-09-08 15:53:32.000 251 21234.11 327.38 43024.07 47979.64 2019-09-08 15:53:33.000 251 21234.14 327.38 43024.09 47979.68 2019-09-08 15:53:34.000 251 21234.21 327.36 43024.10 47979.70 2019-09-08 15:53:35.000 251 21234.23 327.35 43024.10 47979.73 2019-09-08 15:53:36.000 251 21234.24 327.39 43024.13 47979.72 2019-09-08 15:53:37.000 251 21234.26 327.37 43024.15 47979.77 2019-09-08 15:53:38.000 251 21234.26 327.37 43024.16 47979.76 2019-09-08 15:53:39.000 251 21234.28 327.39 43024.20 47979.79 2019-09-08 15:53:40.000 251 21234.33 327.42 43024.16 47979.82 2019-09-08 15:53:41.000 251 21234.36 327.49 43024.16 47979.85 2019-09-08 15:53:42.000 251 21234.34 327.52 43024.17 47979.84 2019-09-08 15:53:43.000 251 21234.35 327.58 43024.18 47979.84 2019-09-08 15:53:44.000 251 21234.36 327.58 43024.16 47979.87 2019-09-08 15:53:45.000 251 21234.35 327.62 43024.18 47979.84 2019-09-08 15:53:46.000 251 21234.33 327.64 43024.17 47979.84 2019-09-08 15:53:47.000 251 21234.33 327.64 43024.18 47979.84 2019-09-08 15:53:48.000 251 21234.32 327.66 43024.20 47979.86 2019-09-08 15:53:49.000 251 21234.29 327.70 43024.17 47979.85 2019-09-08 15:53:50.000 251 21234.31 327.71 43024.21 47979.84 2019-09-08 15:53:51.000 251 21234.29 327.76 43024.19 47979.84 2019-09-08 15:53:52.000 251 21234.27 327.82 43024.18 47979.84 2019-09-08 15:53:53.000 251 21234.26 327.82 43024.20 47979.84 2019-09-08 15:53:54.000 251 21234.28 327.79 43024.20 47979.85 2019-09-08 15:53:55.000 251 21234.28 327.79 43024.18 47979.85 2019-09-08 15:53:56.000 251 21234.30 327.79 43024.21 47979.85 2019-09-08 15:53:57.000 251 21234.34 327.82 43024.22 47979.90 2019-09-08 15:53:58.000 251 21234.35 327.81 43024.23 47979.90 2019-09-08 15:53:59.000 251 21234.39 327.82 43024.27 47979.91 2019-09-08 15:54:00.000 251 21234.41 327.81 43024.29 47979.96 2019-09-08 15:54:01.000 251 21234.40 327.81 43024.29 47979.99 2019-09-08 15:54:02.000 251 21234.43 327.77 43024.25 47980.02 2019-09-08 15:54:03.000 251 21234.44 327.79 43024.23 47980.04 2019-09-08 15:54:04.000 251 21234.44 327.81 43024.27 47980.06 2019-09-08 15:54:05.000 251 21234.42 327.84 43024.29 47980.05 2019-09-08 15:54:06.000 251 21234.40 327.85 43024.33 47980.08 2019-09-08 15:54:07.000 251 21234.38 327.86 43024.37 47980.07 2019-09-08 15:54:08.000 251 21234.38 327.91 43024.40 47980.08 2019-09-08 15:54:09.000 251 21234.39 327.95 43024.39 47980.08 2019-09-08 15:54:10.000 251 21234.36 327.96 43024.39 47980.08 2019-09-08 15:54:11.000 251 21234.31 327.99 43024.38 47980.06 2019-09-08 15:54:12.000 251 21234.27 328.01 43024.37 47980.08 2019-09-08 15:54:13.000 251 21234.29 328.02 43024.36 47980.08 2019-09-08 15:54:14.000 251 21234.29 328.01 43024.38 47980.10 2019-09-08 15:54:15.000 251 21234.29 327.99 43024.44 47980.08 2019-09-08 15:54:16.000 251 21234.32 328.01 43024.45 47980.12 2019-09-08 15:54:17.000 251 21234.35 328.02 43024.42 47980.13 2019-09-08 15:54:18.000 251 21234.36 328.04 43024.41 47980.15 2019-09-08 15:54:19.000 251 21234.41 328.06 43024.43 47980.18 2019-09-08 15:54:20.000 251 21234.44 328.08 43024.42 47980.20 2019-09-08 15:54:21.000 251 21234.47 328.03 43024.42 47980.21 2019-09-08 15:54:22.000 251 21234.48 328.00 43024.47 47980.22 2019-09-08 15:54:23.000 251 21234.51 327.96 43024.49 47980.24 2019-09-08 15:54:24.000 251 21234.53 327.93 43024.50 47980.26 2019-09-08 15:54:25.000 251 21234.54 327.92 43024.54 47980.31 2019-09-08 15:54:26.000 251 21234.58 327.92 43024.56 47980.31 2019-09-08 15:54:27.000 251 21234.59 327.93 43024.56 47980.36 2019-09-08 15:54:28.000 251 21234.59 327.98 43024.56 47980.39 2019-09-08 15:54:29.000 251 21234.57 328.00 43024.55 47980.38 2019-09-08 15:54:30.000 251 21234.57 328.00 43024.54 47980.36 2019-09-08 15:54:31.000 251 21234.53 328.02 43024.54 47980.37 2019-09-08 15:54:32.000 251 21234.51 328.06 43024.52 47980.34 2019-09-08 15:54:33.000 251 21234.50 328.03 43024.51 47980.33 2019-09-08 15:54:34.000 251 21234.44 328.04 43024.52 47980.29 2019-09-08 15:54:35.000 251 21234.43 328.04 43024.51 47980.26 2019-09-08 15:54:36.000 251 21234.38 328.02 43024.50 47980.25 2019-09-08 15:54:37.000 251 21234.29 327.98 43024.48 47980.24 2019-09-08 15:54:38.000 251 21234.21 327.93 43024.52 47980.23 2019-09-08 15:54:39.000 251 21234.14 327.91 43024.46 47980.18 2019-09-08 15:54:40.000 251 21234.06 327.92 43024.46 47980.15 2019-09-08 15:54:41.000 251 21234.01 327.92 43024.46 47980.08 2019-09-08 15:54:42.000 251 21233.96 327.93 43024.44 47980.06 2019-09-08 15:54:43.000 251 21233.89 327.96 43024.39 47979.98 2019-09-08 15:54:44.000 251 21233.87 327.96 43024.36 47979.91 2019-09-08 15:54:45.000 251 21233.84 327.96 43024.36 47979.86 2019-09-08 15:54:46.000 251 21233.92 327.92 43024.36 47979.87 2019-09-08 15:54:47.000 251 21234.01 327.92 43024.34 47979.88 2019-09-08 15:54:48.000 251 21234.06 327.93 43024.31 47979.93 2019-09-08 15:54:49.000 251 21234.09 327.93 43024.32 47979.93 2019-09-08 15:54:50.000 251 21234.13 327.95 43024.31 47979.94 2019-09-08 15:54:51.000 251 21234.13 327.95 43024.29 47979.93 2019-09-08 15:54:52.000 251 21234.12 327.95 43024.30 47979.94 2019-09-08 15:54:53.000 251 21234.13 327.91 43024.31 47979.98 2019-09-08 15:54:54.000 251 21234.15 327.87 43024.34 47979.98 2019-09-08 15:54:55.000 251 21234.15 327.84 43024.38 47980.00 2019-09-08 15:54:56.000 251 21234.16 327.81 43024.42 47980.03 2019-09-08 15:54:57.000 251 21234.14 327.76 43024.46 47980.04 2019-09-08 15:54:58.000 251 21234.15 327.73 43024.51 47980.08 2019-09-08 15:54:59.000 251 21234.15 327.71 43024.51 47980.09 2019-09-08 15:55:00.000 251 21234.15 327.71 43024.53 47980.13 2019-09-08 15:55:01.000 251 21234.13 327.73 43024.58 47980.13 2019-09-08 15:55:02.000 251 21234.13 327.74 43024.56 47980.18 2019-09-08 15:55:03.000 251 21234.18 327.74 43024.57 47980.15 2019-09-08 15:55:04.000 251 21234.22 327.72 43024.54 47980.15 2019-09-08 15:55:05.000 251 21234.22 327.71 43024.51 47980.21 2019-09-08 15:55:06.000 251 21234.24 327.70 43024.51 47980.18 2019-09-08 15:55:07.000 251 21234.24 327.72 43024.55 47980.22 2019-09-08 15:55:08.000 251 21234.26 327.76 43024.54 47980.19 2019-09-08 15:55:09.000 251 21234.28 327.77 43024.54 47980.23 2019-09-08 15:55:10.000 251 21234.25 327.82 43024.50 47980.21 2019-09-08 15:55:11.000 251 21234.25 327.84 43024.51 47980.19 2019-09-08 15:55:12.000 251 21234.24 327.87 43024.51 47980.18 2019-09-08 15:55:13.000 251 21234.17 327.88 43024.50 47980.14 2019-09-08 15:55:14.000 251 21234.11 327.90 43024.53 47980.14 2019-09-08 15:55:15.000 251 21234.04 327.93 43024.52 47980.10 2019-09-08 15:55:16.000 251 21234.00 327.93 43024.52 47980.11 2019-09-08 15:55:17.000 251 21233.95 327.95 43024.56 47980.09 2019-09-08 15:55:18.000 251 21233.91 327.93 43024.57 47980.02 2019-09-08 15:55:19.000 251 21233.81 327.93 43024.56 47980.03 2019-09-08 15:55:20.000 251 21233.72 327.91 43024.55 47980.03 2019-09-08 15:55:21.000 251 21233.67 327.88 43024.57 47979.98 2019-09-08 15:55:22.000 251 21233.62 327.90 43024.59 47980.00 2019-09-08 15:55:23.000 251 21233.61 327.87 43024.61 47979.94 2019-09-08 15:55:24.000 251 21233.60 327.82 43024.61 47979.97 2019-09-08 15:55:25.000 251 21233.63 327.80 43024.64 47979.95 2019-09-08 15:55:26.000 251 21233.62 327.76 43024.64 47979.97 2019-09-08 15:55:27.000 251 21233.65 327.70 43024.68 47980.02 2019-09-08 15:55:28.000 251 21233.71 327.64 43024.68 47980.05 2019-09-08 15:55:29.000 251 21233.74 327.67 43024.71 47980.06 2019-09-08 15:55:30.000 251 21233.77 327.67 43024.70 47980.09 2019-09-08 15:55:31.000 251 21233.81 327.68 43024.70 47980.15 2019-09-08 15:55:32.000 251 21233.84 327.67 43024.72 47980.17 2019-09-08 15:55:33.000 251 21233.84 327.70 43024.73 47980.18 2019-09-08 15:55:34.000 251 21233.86 327.70 43024.73 47980.19 2019-09-08 15:55:35.000 251 21233.88 327.69 43024.75 47980.21 2019-09-08 15:55:36.000 251 21233.86 327.70 43024.76 47980.21 2019-09-08 15:55:37.000 251 21233.89 327.72 43024.78 47980.22 2019-09-08 15:55:38.000 251 21233.91 327.76 43024.78 47980.22 2019-09-08 15:55:39.000 251 21233.86 327.77 43024.78 47980.21 2019-09-08 15:55:40.000 251 21233.82 327.79 43024.75 47980.23 2019-09-08 15:55:41.000 251 21233.78 327.81 43024.74 47980.19 2019-09-08 15:55:42.000 251 21233.77 327.83 43024.73 47980.19 2019-09-08 15:55:43.000 251 21233.74 327.86 43024.72 47980.14 2019-09-08 15:55:44.000 251 21233.72 327.86 43024.71 47980.13 2019-09-08 15:55:45.000 251 21233.69 327.85 43024.68 47980.11 2019-09-08 15:55:46.000 251 21233.68 327.86 43024.69 47980.06 2019-09-08 15:55:47.000 251 21233.64 327.85 43024.67 47980.07 2019-09-08 15:55:48.000 251 21233.61 327.85 43024.65 47980.05 2019-09-08 15:55:49.000 251 21233.59 327.85 43024.62 47980.01 2019-09-08 15:55:50.000 251 21233.53 327.84 43024.63 47980.02 2019-09-08 15:55:51.000 251 21233.54 327.81 43024.67 47979.99 2019-09-08 15:55:52.000 251 21233.53 327.79 43024.68 47979.98 2019-09-08 15:55:53.000 251 21233.55 327.75 43024.65 47979.98 2019-09-08 15:55:54.000 251 21233.57 327.77 43024.64 47980.01 2019-09-08 15:55:55.000 251 21233.62 327.76 43024.66 47980.01 2019-09-08 15:55:56.000 251 21233.63 327.75 43024.67 47980.03 2019-09-08 15:55:57.000 251 21233.67 327.73 43024.64 47980.01 2019-09-08 15:55:58.000 251 21233.73 327.72 43024.65 47980.07 2019-09-08 15:55:59.000 251 21233.79 327.75 43024.66 47980.06 2019-09-08 15:56:00.000 251 21233.83 327.78 43024.63 47980.11 2019-09-08 15:56:01.000 251 21233.90 327.78 43024.60 47980.10 2019-09-08 15:56:02.000 251 21233.97 327.75 43024.61 47980.13 2019-09-08 15:56:03.000 251 21234.01 327.75 43024.66 47980.14 2019-09-08 15:56:04.000 251 21234.06 327.75 43024.66 47980.19 2019-09-08 15:56:05.000 251 21234.10 327.78 43024.65 47980.18 2019-09-08 15:56:06.000 251 21234.12 327.77 43024.61 47980.20 2019-09-08 15:56:07.000 251 21234.10 327.77 43024.60 47980.21 2019-09-08 15:56:08.000 251 21234.10 327.79 43024.61 47980.22 2019-09-08 15:56:09.000 251 21234.07 327.78 43024.63 47980.21 2019-09-08 15:56:10.000 251 21234.09 327.80 43024.65 47980.22 2019-09-08 15:56:11.000 251 21234.07 327.82 43024.63 47980.19 2019-09-08 15:56:12.000 251 21234.06 327.86 43024.61 47980.21 2019-09-08 15:56:13.000 251 21234.08 327.86 43024.60 47980.18 2019-09-08 15:56:14.000 251 21234.05 327.86 43024.53 47980.17 2019-09-08 15:56:15.000 251 21234.02 327.87 43024.54 47980.16 2019-09-08 15:56:16.000 251 21234.03 327.85 43024.55 47980.17 2019-09-08 15:56:17.000 251 21234.05 327.86 43024.52 47980.13 2019-09-08 15:56:18.000 251 21234.06 327.86 43024.55 47980.14 2019-09-08 15:56:19.000 251 21234.08 327.87 43024.55 47980.13 2019-09-08 15:56:20.000 251 21234.08 327.89 43024.58 47980.15 2019-09-08 15:56:21.000 251 21234.07 327.92 43024.58 47980.12 2019-09-08 15:56:22.000 251 21234.09 327.96 43024.55 47980.13 2019-09-08 15:56:23.000 251 21234.02 327.99 43024.57 47980.11 2019-09-08 15:56:24.000 251 21233.96 328.02 43024.55 47980.13 2019-09-08 15:56:25.000 251 21233.89 328.09 43024.57 47980.09 2019-09-08 15:56:26.000 251 21233.88 328.11 43024.57 47980.06 2019-09-08 15:56:27.000 251 21233.84 328.11 43024.54 47980.03 2019-09-08 15:56:28.000 251 21233.77 328.18 43024.54 47980.00 2019-09-08 15:56:29.000 251 21233.73 328.20 43024.50 47979.99 2019-09-08 15:56:30.000 251 21233.63 328.23 43024.51 47979.96 2019-09-08 15:56:31.000 251 21233.54 328.26 43024.51 47979.91 2019-09-08 15:56:32.000 251 21233.49 328.30 43024.52 47979.91 2019-09-08 15:56:33.000 251 21233.43 328.35 43024.51 47979.87 2019-09-08 15:56:34.000 251 21233.38 328.40 43024.48 47979.81 2019-09-08 15:56:35.000 251 21233.34 328.41 43024.48 47979.80 2019-09-08 15:56:36.000 251 21233.30 328.42 43024.50 47979.75 2019-09-08 15:56:37.000 251 21233.26 328.44 43024.49 47979.74 2019-09-08 15:56:38.000 251 21233.21 328.44 43024.47 47979.72 2019-09-08 15:56:39.000 251 21233.17 328.43 43024.46 47979.70 2019-09-08 15:56:40.000 251 21233.13 328.45 43024.49 47979.68 2019-09-08 15:56:41.000 251 21233.09 328.45 43024.52 47979.65 2019-09-08 15:56:42.000 251 21233.00 328.48 43024.48 47979.62 2019-09-08 15:56:43.000 251 21232.94 328.48 43024.46 47979.57 2019-09-08 15:56:44.000 251 21232.89 328.51 43024.45 47979.54 2019-09-08 15:56:45.000 251 21232.85 328.51 43024.45 47979.54 2019-09-08 15:56:46.000 251 21232.78 328.54 43024.47 47979.51 2019-09-08 15:56:47.000 251 21232.75 328.53 43024.50 47979.49 2019-09-08 15:56:48.000 251 21232.75 328.50 43024.51 47979.46 2019-09-08 15:56:49.000 251 21232.74 328.49 43024.49 47979.47 2019-09-08 15:56:50.000 251 21232.72 328.50 43024.51 47979.49 2019-09-08 15:56:51.000 251 21232.74 328.50 43024.51 47979.50 2019-09-08 15:56:52.000 251 21232.82 328.48 43024.53 47979.53 2019-09-08 15:56:53.000 251 21232.85 328.49 43024.52 47979.54 2019-09-08 15:56:54.000 251 21232.91 328.47 43024.51 47979.57 2019-09-08 15:56:55.000 251 21232.96 328.48 43024.55 47979.59 2019-09-08 15:56:56.000 251 21233.02 328.49 43024.55 47979.64 2019-09-08 15:56:57.000 251 21233.02 328.45 43024.54 47979.70 2019-09-08 15:56:58.000 251 21233.06 328.48 43024.60 47979.71 2019-09-08 15:56:59.000 251 21233.08 328.50 43024.61 47979.72 2019-09-08 15:57:00.000 251 21233.09 328.53 43024.61 47979.77 2019-09-08 15:57:01.000 251 21233.10 328.56 43024.60 47979.74 2019-09-08 15:57:02.000 251 21233.12 328.57 43024.62 47979.76 2019-09-08 15:57:03.000 251 21233.07 328.60 43024.61 47979.74 2019-09-08 15:57:04.000 251 21233.01 328.58 43024.63 47979.73 2019-09-08 15:57:05.000 251 21232.96 328.58 43024.65 47979.76 2019-09-08 15:57:06.000 251 21232.89 328.60 43024.66 47979.70 2019-09-08 15:57:07.000 251 21232.83 328.64 43024.65 47979.72 2019-09-08 15:57:08.000 251 21232.76 328.73 43024.65 47979.66 2019-09-08 15:57:09.000 251 21232.66 328.79 43024.65 47979.66 2019-09-08 15:57:10.000 251 21232.64 328.82 43024.65 47979.60 2019-09-08 15:57:11.000 251 21232.59 328.88 43024.62 47979.56 2019-09-08 15:57:12.000 251 21232.49 328.94 43024.58 47979.51 2019-09-08 15:57:13.000 251 21232.47 329.02 43024.56 47979.50 2019-09-08 15:57:14.000 251 21232.45 329.07 43024.54 47979.40 2019-09-08 15:57:15.000 251 21232.42 329.11 43024.47 47979.39 2019-09-08 15:57:16.000 251 21232.40 329.08 43024.46 47979.33 2019-09-08 15:57:17.000 251 21232.41 329.07 43024.47 47979.35 2019-09-08 15:57:18.000 251 21232.39 329.06 43024.47 47979.33 2019-09-08 15:57:19.000 251 21232.48 329.02 43024.48 47979.34 2019-09-08 15:57:20.000 251 21232.46 328.99 43024.46 47979.36 2019-09-08 15:57:21.000 251 21232.48 328.95 43024.53 47979.36 2019-09-08 15:57:22.000 251 21232.53 328.97 43024.49 47979.39 2019-09-08 15:57:23.000 251 21232.58 328.98 43024.50 47979.43 2019-09-08 15:57:24.000 251 21232.62 328.98 43024.51 47979.44 2019-09-08 15:57:25.000 251 21232.68 328.99 43024.48 47979.47 2019-09-08 15:57:26.000 251 21232.75 328.98 43024.50 47979.48 2019-09-08 15:57:27.000 251 21232.84 328.98 43024.46 47979.49 2019-09-08 15:57:28.000 251 21232.90 328.96 43024.48 47979.53 2019-09-08 15:57:29.000 251 21232.98 328.92 43024.50 47979.56 2019-09-08 15:57:30.000 251 21233.08 328.87 43024.48 47979.59 2019-09-08 15:57:31.000 251 21233.15 328.84 43024.54 47979.64 2019-09-08 15:57:32.000 251 21233.24 328.82 43024.55 47979.68 2019-09-08 15:57:33.000 251 21233.34 328.81 43024.55 47979.75 2019-09-08 15:57:34.000 251 21233.40 328.79 43024.60 47979.80 2019-09-08 15:57:35.000 251 21233.45 328.76 43024.61 47979.84 2019-09-08 15:57:36.000 251 21233.53 328.74 43024.64 47979.92 2019-09-08 15:57:37.000 251 21233.58 328.71 43024.68 47979.98 2019-09-08 15:57:38.000 251 21233.61 328.69 43024.71 47979.98 2019-09-08 15:57:39.000 251 21233.62 328.68 43024.74 47980.06 2019-09-08 15:57:40.000 251 21233.65 328.69 43024.74 47980.08 2019-09-08 15:57:41.000 251 21233.69 328.68 43024.75 47980.09 2019-09-08 15:57:42.000 251 21233.71 328.69 43024.79 47980.14 2019-09-08 15:57:43.000 251 21233.71 328.69 43024.80 47980.15 2019-09-08 15:57:44.000 251 21233.72 328.72 43024.79 47980.18 2019-09-08 15:57:45.000 251 21233.70 328.76 43024.81 47980.17 2019-09-08 15:57:46.000 251 21233.70 328.76 43024.80 47980.17 2019-09-08 15:57:47.000 251 21233.71 328.75 43024.78 47980.17 2019-09-08 15:57:48.000 251 21233.70 328.74 43024.77 47980.14 2019-09-08 15:57:49.000 251 21233.68 328.74 43024.77 47980.13 2019-09-08 15:57:50.000 251 21233.68 328.76 43024.78 47980.16 2019-09-08 15:57:51.000 251 21233.67 328.80 43024.79 47980.15 2019-09-08 15:57:52.000 251 21233.69 328.79 43024.74 47980.14 2019-09-08 15:57:53.000 251 21233.73 328.79 43024.73 47980.13 2019-09-08 15:57:54.000 251 21233.78 328.75 43024.72 47980.14 2019-09-08 15:57:55.000 251 21233.77 328.76 43024.70 47980.14 2019-09-08 15:57:56.000 251 21233.81 328.76 43024.74 47980.15 2019-09-08 15:57:57.000 251 21233.85 328.73 43024.76 47980.18 2019-09-08 15:57:58.000 251 21233.86 328.73 43024.75 47980.19 2019-09-08 15:57:59.000 251 21233.85 328.73 43024.73 47980.20 2019-09-08 15:58:00.000 251 21233.81 328.76 43024.75 47980.21 2019-09-08 15:58:01.000 251 21233.83 328.76 43024.75 47980.20 2019-09-08 15:58:02.000 251 21233.83 328.79 43024.78 47980.18 2019-09-08 15:58:03.000 251 21233.84 328.83 43024.78 47980.21 2019-09-08 15:58:04.000 251 21233.85 328.84 43024.77 47980.22 2019-09-08 15:58:05.000 251 21233.80 328.88 43024.76 47980.21 2019-09-08 15:58:06.000 251 21233.74 328.93 43024.77 47980.18 2019-09-08 15:58:07.000 251 21233.69 328.96 43024.74 47980.17 2019-09-08 15:58:08.000 251 21233.61 329.01 43024.78 47980.16 2019-09-08 15:58:09.000 251 21233.53 329.06 43024.79 47980.12 2019-09-08 15:58:10.000 251 21233.47 329.09 43024.78 47980.06 2019-09-08 15:58:11.000 251 21233.38 329.18 43024.77 47980.04 2019-09-08 15:58:12.000 251 21233.29 329.27 43024.80 47980.03 2019-09-08 15:58:13.000 251 21233.19 329.37 43024.78 47979.95 2019-09-08 15:58:14.000 251 21233.10 329.42 43024.74 47979.89 2019-09-08 15:58:15.000 251 21232.96 329.48 43024.74 47979.84 2019-09-08 15:58:16.000 251 21232.84 329.50 43024.74 47979.78 2019-09-08 15:58:17.000 251 21232.72 329.51 43024.72 47979.68 2019-09-08 15:58:18.000 251 21232.62 329.57 43024.68 47979.66 2019-09-08 15:58:19.000 251 21232.55 329.60 43024.67 47979.59 2019-09-08 15:58:20.000 251 21232.46 329.63 43024.68 47979.54 2019-09-08 15:58:21.000 251 21232.39 329.66 43024.69 47979.53 2019-09-08 15:58:22.000 251 21232.34 329.70 43024.69 47979.47 2019-09-08 15:58:23.000 251 21232.31 329.70 43024.67 47979.44 2019-09-08 15:58:24.000 251 21232.32 329.67 43024.67 47979.46 2019-09-08 15:58:25.000 251 21232.29 329.67 43024.67 47979.45 2019-09-08 15:58:26.000 251 21232.31 329.69 43024.69 47979.45 2019-09-08 15:58:27.000 251 21232.36 329.64 43024.70 47979.46 2019-09-08 15:58:28.000 251 21232.42 329.61 43024.71 47979.50 2019-09-08 15:58:29.000 251 21232.51 329.61 43024.67 47979.50 2019-09-08 15:58:30.000 251 21232.56 329.62 43024.67 47979.54 2019-09-08 15:58:31.000 251 21232.61 329.64 43024.71 47979.58 2019-09-08 15:58:32.000 251 21232.71 329.60 43024.74 47979.63 2019-09-08 15:58:33.000 251 21232.71 329.60 43024.70 47979.68 2019-09-08 15:58:34.000 251 21232.73 329.56 43024.70 47979.68 2019-09-08 15:58:35.000 251 21232.79 329.57 43024.74 47979.70 2019-09-08 15:58:36.000 251 21232.83 329.59 43024.74 47979.72 2019-09-08 15:58:37.000 251 21232.88 329.61 43024.75 47979.74 2019-09-08 15:58:38.000 251 21232.92 329.62 43024.73 47979.75 2019-09-08 15:58:39.000 251 21232.97 329.63 43024.69 47979.75 2019-09-08 15:58:40.000 251 21233.00 329.61 43024.67 47979.76 2019-09-08 15:58:41.000 251 21233.02 329.60 43024.64 47979.77 2019-09-08 15:58:42.000 251 21233.03 329.59 43024.62 47979.73 2019-09-08 15:58:43.000 251 21233.03 329.59 43024.59 47979.76 2019-09-08 15:58:44.000 251 21233.05 329.58 43024.59 47979.73 2019-09-08 15:58:45.000 251 21233.06 329.54 43024.58 47979.72 2019-09-08 15:58:46.000 251 21233.07 329.54 43024.54 47979.67 2019-09-08 15:58:47.000 251 21233.13 329.53 43024.52 47979.69 2019-09-08 15:58:48.000 251 21233.14 329.50 43024.51 47979.70 2019-09-08 15:58:49.000 251 21233.15 329.44 43024.51 47979.70 2019-09-08 15:58:50.000 251 21233.21 329.40 43024.52 47979.72 2019-09-08 15:58:51.000 251 21233.24 329.36 43024.53 47979.72 2019-09-08 15:58:52.000 251 21233.32 329.27 43024.50 47979.72 2019-09-08 15:58:53.000 251 21233.35 329.20 43024.53 47979.76 2019-09-08 15:58:54.000 251 21233.38 329.12 43024.55 47979.80 2019-09-08 15:58:55.000 251 21233.46 329.05 43024.55 47979.80 2019-09-08 15:58:56.000 251 21233.47 329.00 43024.59 47979.88 2019-09-08 15:58:57.000 251 21233.46 328.96 43024.60 47979.91 2019-09-08 15:58:58.000 251 21233.46 328.91 43024.64 47979.94 2019-09-08 15:58:59.000 251 21233.46 328.91 43024.66 47979.95 2019-09-08 15:59:00.000 251 21233.47 328.88 43024.66 47979.96 2019-09-08 15:59:01.000 251 21233.48 328.86 43024.68 47979.97 2019-09-08 15:59:02.000 251 21233.48 328.85 43024.69 47979.98 2019-09-08 15:59:03.000 251 21233.49 328.81 43024.69 47980.01 2019-09-08 15:59:04.000 251 21233.50 328.79 43024.74 47980.01 2019-09-08 15:59:05.000 251 21233.53 328.78 43024.76 47980.03 2019-09-08 15:59:06.000 251 21233.55 328.79 43024.80 47980.10 2019-09-08 15:59:07.000 251 21233.55 328.78 43024.79 47980.08 2019-09-08 15:59:08.000 251 21233.57 328.77 43024.82 47980.12 2019-09-08 15:59:09.000 251 21233.59 328.77 43024.81 47980.14 2019-09-08 15:59:10.000 251 21233.62 328.76 43024.79 47980.13 2019-09-08 15:59:11.000 251 21233.67 328.74 43024.80 47980.15 2019-09-08 15:59:12.000 251 21233.70 328.75 43024.82 47980.22 2019-09-08 15:59:13.000 251 21233.71 328.73 43024.84 47980.24 2019-09-08 15:59:14.000 251 21233.75 328.72 43024.87 47980.26 2019-09-08 15:59:15.000 251 21233.76 328.72 43024.91 47980.28 2019-09-08 15:59:16.000 251 21233.83 328.71 43024.90 47980.33 2019-09-08 15:59:17.000 251 21233.83 328.71 43024.90 47980.33 2019-09-08 15:59:18.000 251 21233.81 328.71 43024.91 47980.38 2019-09-08 15:59:19.000 251 21233.82 328.72 43024.92 47980.39 2019-09-08 15:59:20.000 251 21233.85 328.70 43024.91 47980.36 2019-09-08 15:59:21.000 251 21233.86 328.72 43024.92 47980.35 2019-09-08 15:59:22.000 251 21233.83 328.73 43024.88 47980.36 2019-09-08 15:59:23.000 251 21233.84 328.73 43024.88 47980.36 2019-09-08 15:59:24.000 251 21233.87 328.73 43024.91 47980.37 2019-09-08 15:59:25.000 251 21233.86 328.75 43024.89 47980.33 2019-09-08 15:59:26.000 251 21233.90 328.73 43024.90 47980.35 2019-09-08 15:59:27.000 251 21233.94 328.75 43024.92 47980.35 2019-09-08 15:59:28.000 251 21233.95 328.78 43024.94 47980.34 2019-09-08 15:59:29.000 251 21233.91 328.82 43024.91 47980.36 2019-09-08 15:59:30.000 251 21233.88 328.82 43024.89 47980.37 2019-09-08 15:59:31.000 251 21233.92 328.82 43024.90 47980.35 2019-09-08 15:59:32.000 251 21233.93 328.83 43024.94 47980.35 2019-09-08 15:59:33.000 251 21233.93 328.83 43024.91 47980.35 2019-09-08 15:59:34.000 251 21233.94 328.86 43024.91 47980.37 2019-09-08 15:59:35.000 251 21233.92 328.84 43024.94 47980.35 2019-09-08 15:59:36.000 251 21233.95 328.83 43024.92 47980.41 2019-09-08 15:59:37.000 251 21233.96 328.88 43024.92 47980.38 2019-09-08 15:59:38.000 251 21233.96 328.90 43024.93 47980.40 2019-09-08 15:59:39.000 251 21233.93 328.88 43024.98 47980.41 2019-09-08 15:59:40.000 251 21233.90 328.93 43024.98 47980.40 2019-09-08 15:59:41.000 251 21233.88 328.94 43024.97 47980.41 2019-09-08 15:59:42.000 251 21233.92 328.95 43025.00 47980.38 2019-09-08 15:59:43.000 251 21233.93 328.98 43024.96 47980.42 2019-09-08 15:59:44.000 251 21233.94 329.02 43024.95 47980.41 2019-09-08 15:59:45.000 251 21233.92 329.06 43024.92 47980.41 2019-09-08 15:59:46.000 251 21233.90 329.07 43024.89 47980.39 2019-09-08 15:59:47.000 251 21233.91 329.08 43024.89 47980.38 2019-09-08 15:59:48.000 251 21233.89 329.06 43024.88 47980.37 2019-09-08 15:59:49.000 251 21233.87 329.05 43024.88 47980.37 2019-09-08 15:59:50.000 251 21233.84 329.04 43024.92 47980.36 2019-09-08 15:59:51.000 251 21233.78 329.08 43024.95 47980.36 2019-09-08 15:59:52.000 251 21233.77 329.14 43024.94 47980.32 2019-09-08 15:59:53.000 251 21233.70 329.18 43024.93 47980.32 2019-09-08 15:59:54.000 251 21233.65 329.18 43024.91 47980.26 2019-09-08 15:59:55.000 251 21233.62 329.19 43024.90 47980.24 2019-09-08 15:59:56.000 251 21233.55 329.25 43024.84 47980.21 2019-09-08 15:59:57.000 251 21233.51 329.27 43024.84 47980.17 2019-09-08 15:59:58.000 251 21233.47 329.33 43024.79 47980.13 2019-09-08 15:59:59.000 251 21233.44 329.38 43024.76 47980.09 2019-09-08 16:00:00.000 251 21233.40 329.44 43024.70 47980.01 2019-09-08 16:00:01.000 251 21233.34 329.48 43024.65 47979.97 2019-09-08 16:00:02.000 251 21233.30 329.51 43024.63 47979.90 2019-09-08 16:00:03.000 251 21233.28 329.54 43024.58 47979.86 2019-09-08 16:00:04.000 251 21233.26 329.59 43024.57 47979.82 2019-09-08 16:00:05.000 251 21233.26 329.61 43024.54 47979.80 2019-09-08 16:00:06.000 251 21233.25 329.66 43024.52 47979.79 2019-09-08 16:00:07.000 251 21233.23 329.72 43024.51 47979.77 2019-09-08 16:00:08.000 251 21233.19 329.78 43024.49 47979.70 2019-09-08 16:00:09.000 251 21233.14 329.82 43024.46 47979.67 2019-09-08 16:00:10.000 251 21233.13 329.85 43024.44 47979.67 2019-09-08 16:00:11.000 251 21233.14 329.86 43024.45 47979.66 2019-09-08 16:00:12.000 251 21233.13 329.89 43024.51 47979.65 2019-09-08 16:00:13.000 251 21233.14 329.90 43024.50 47979.65 2019-09-08 16:00:14.000 251 21233.18 329.92 43024.47 47979.67 2019-09-08 16:00:15.000 251 21233.22 329.92 43024.48 47979.68 2019-09-08 16:00:16.000 251 21233.24 329.95 43024.44 47979.67 2019-09-08 16:00:17.000 251 21233.23 329.96 43024.38 47979.65 2019-09-08 16:00:18.000 251 21233.25 329.97 43024.40 47979.69 2019-09-08 16:00:19.000 251 21233.27 329.95 43024.44 47979.68 2019-09-08 16:00:20.000 251 21233.31 329.92 43024.45 47979.69 2019-09-08 16:00:21.000 251 21233.34 329.92 43024.43 47979.71 2019-09-08 16:00:22.000 251 21233.43 329.93 43024.43 47979.75 2019-09-08 16:00:23.000 251 21233.49 329.89 43024.44 47979.77 2019-09-08 16:00:24.000 251 21233.56 329.89 43024.45 47979.80 2019-09-08 16:00:25.000 251 21233.67 329.87 43024.49 47979.83 2019-09-08 16:00:26.000 251 21233.70 329.85 43024.45 47979.88 2019-09-08 16:00:27.000 251 21233.75 329.81 43024.47 47979.91 2019-09-08 16:00:28.000 251 21233.79 329.78 43024.49 47979.93 2019-09-08 16:00:29.000 251 21233.83 329.77 43024.52 47979.94 2019-09-08 16:00:30.000 251 21233.84 329.73 43024.51 47979.99 2019-09-08 16:00:31.000 251 21233.86 329.68 43024.55 47979.98 2019-09-08 16:00:32.000 251 21233.87 329.67 43024.57 47980.03 2019-09-08 16:00:33.000 251 21233.90 329.67 43024.59 47980.06 2019-09-08 16:00:34.000 251 21233.94 329.66 43024.58 47980.05 2019-09-08 16:00:35.000 251 21233.99 329.63 43024.58 47980.14 2019-09-08 16:00:36.000 251 21234.02 329.58 43024.61 47980.17 2019-09-08 16:00:37.000 251 21234.12 329.52 43024.63 47980.18 2019-09-08 16:00:38.000 251 21234.14 329.48 43024.69 47980.19 2019-09-08 16:00:39.000 251 21234.11 329.48 43024.70 47980.27 2019-09-08 16:00:40.000 251 21234.13 329.46 43024.71 47980.28 2019-09-08 16:00:41.000 251 21234.12 329.40 43024.74 47980.30 2019-09-08 16:00:42.000 251 21234.14 329.34 43024.78 47980.32 2019-09-08 16:00:43.000 251 21234.14 329.34 43024.80 47980.35 2019-09-08 16:00:44.000 251 21234.17 329.32 43024.81 47980.37 2019-09-08 16:00:45.000 251 21234.19 329.31 43024.84 47980.41 2019-09-08 16:00:46.000 251 21234.19 329.36 43024.80 47980.40 2019-09-08 16:00:47.000 251 21234.17 329.42 43024.77 47980.44 2019-09-08 16:00:48.000 251 21234.15 329.46 43024.78 47980.40 2019-09-08 16:00:49.000 251 21234.15 329.49 43024.72 47980.36 2019-09-08 16:00:50.000 251 21234.13 329.54 43024.67 47980.33 2019-09-08 16:00:51.000 251 21234.14 329.53 43024.66 47980.25 2019-09-08 16:00:52.000 251 21234.12 329.53 43024.66 47980.26 2019-09-08 16:00:53.000 251 21234.04 329.52 43024.67 47980.23 2019-09-08 16:00:54.000 251 21234.02 329.53 43024.65 47980.23 2019-09-08 16:00:55.000 251 21234.02 329.52 43024.67 47980.22 2019-09-08 16:00:56.000 251 21234.01 329.55 43024.68 47980.23 2019-09-08 16:00:57.000 251 21234.00 329.56 43024.68 47980.21 2019-09-08 16:00:58.000 251 21234.01 329.57 43024.65 47980.21 2019-09-08 16:00:59.000 251 21234.02 329.54 43024.67 47980.21 2019-09-08 16:01:00.000 251 21233.99 329.59 43024.67 47980.21 2019-09-08 16:01:01.000 251 21234.00 329.58 43024.64 47980.21 2019-09-08 16:01:02.000 251 21233.97 329.62 43024.63 47980.20 2019-09-08 16:01:03.000 251 21233.89 329.58 43024.67 47980.19 2019-09-08 16:01:04.000 251 21233.83 329.53 43024.67 47980.18 2019-09-08 16:01:05.000 251 21233.81 329.52 43024.66 47980.14 2019-09-08 16:01:06.000 251 21233.83 329.50 43024.69 47980.14 2019-09-08 16:01:07.000 251 21233.84 329.50 43024.66 47980.18 2019-09-08 16:01:08.000 251 21233.84 329.49 43024.68 47980.20 2019-09-08 16:01:09.000 251 21233.86 329.48 43024.72 47980.16 2019-09-08 16:01:10.000 251 21233.86 329.46 43024.73 47980.17 2019-09-08 16:01:11.000 251 21233.89 329.45 43024.71 47980.19 2019-09-08 16:01:12.000 251 21233.92 329.43 43024.70 47980.21 2019-09-08 16:01:13.000 251 21233.93 329.44 43024.70 47980.20 2019-09-08 16:01:14.000 251 21233.99 329.43 43024.67 47980.24 2019-09-08 16:01:15.000 251 21234.02 329.43 43024.65 47980.21 2019-09-08 16:01:16.000 251 21234.10 329.40 43024.62 47980.25 2019-09-08 16:01:17.000 251 21234.18 329.36 43024.65 47980.24 2019-09-08 16:01:18.000 251 21234.25 329.33 43024.67 47980.28 2019-09-08 16:01:19.000 251 21234.33 329.30 43024.68 47980.34 2019-09-08 16:01:20.000 251 21234.38 329.26 43024.68 47980.35 2019-09-08 16:01:21.000 251 21234.46 329.18 43024.70 47980.41 2019-09-08 16:01:22.000 251 21234.55 329.11 43024.71 47980.45 2019-09-08 16:01:23.000 251 21234.63 329.08 43024.76 47980.52 2019-09-08 16:01:24.000 251 21234.74 329.05 43024.79 47980.56 2019-09-08 16:01:25.000 251 21234.76 329.06 43024.80 47980.63 2019-09-08 16:01:26.000 251 21234.83 328.99 43024.83 47980.66 2019-09-08 16:01:27.000 251 21234.87 328.97 43024.82 47980.73 2019-09-08 16:01:28.000 251 21234.96 328.94 43024.86 47980.78 2019-09-08 16:01:29.000 251 21235.01 328.95 43024.89 47980.79 2019-09-08 16:01:30.000 251 21235.04 328.95 43024.89 47980.83 2019-09-08 16:01:31.000 251 21235.07 328.91 43024.90 47980.88 2019-09-08 16:01:32.000 251 21235.06 328.89 43024.91 47980.90 2019-09-08 16:01:33.000 251 21235.10 328.88 43024.92 47980.92 2019-09-08 16:01:34.000 251 21235.11 328.89 43024.92 47980.94 2019-09-08 16:01:35.000 251 21235.13 328.90 43024.93 47980.95 2019-09-08 16:01:36.000 251 21235.14 328.92 43024.95 47980.98 2019-09-08 16:01:37.000 251 21235.16 328.95 43024.94 47980.95 2019-09-08 16:01:38.000 251 21235.16 328.94 43024.92 47981.00 2019-09-08 16:01:39.000 251 21235.23 328.92 43024.90 47980.97 2019-09-08 16:01:40.000 251 21235.23 328.92 43024.90 47980.96 2019-09-08 16:01:41.000 251 21235.24 328.94 43024.93 47980.98 2019-09-08 16:01:42.000 251 21235.26 328.95 43024.93 47980.98 2019-09-08 16:01:43.000 251 21235.30 328.92 43024.92 47981.01 2019-09-08 16:01:44.000 251 21235.33 328.88 43024.94 47980.99 2019-09-08 16:01:45.000 251 21235.35 328.86 43024.99 47981.05 2019-09-08 16:01:46.000 251 21235.41 328.83 43025.03 47981.11 2019-09-08 16:01:47.000 251 21235.45 328.82 43025.07 47981.11 2019-09-08 16:01:48.000 251 21235.50 328.78 43025.07 47981.12 2019-09-08 16:01:49.000 251 21235.52 328.76 43025.05 47981.18 2019-09-08 16:01:50.000 251 21235.55 328.75 43025.08 47981.21 2019-09-08 16:01:51.000 251 21235.57 328.74 43025.10 47981.24 2019-09-08 16:01:52.000 251 21235.63 328.72 43025.12 47981.28 2019-09-08 16:01:53.000 251 21235.63 328.72 43025.14 47981.29 2019-09-08 16:01:54.000 251 21235.65 328.70 43025.15 47981.33 2019-09-08 16:01:55.000 251 21235.66 328.72 43025.11 47981.37 2019-09-08 16:01:56.000 251 21235.64 328.76 43025.17 47981.39 2019-09-08 16:01:57.000 251 21235.68 328.76 43025.17 47981.39 2019-09-08 16:01:58.000 251 21235.71 328.80 43025.16 47981.42 2019-09-08 16:01:59.000 251 21235.71 328.82 43025.18 47981.41 2019-09-08 16:02:00.000 251 21235.70 328.84 43025.20 47981.42 2019-09-08 16:02:01.000 251 21235.69 328.90 43025.21 47981.45 2019-09-08 16:02:02.000 251 21235.63 328.94 43025.20 47981.44 2019-09-08 16:02:03.000 251 21235.62 328.97 43025.21 47981.42 2019-09-08 16:02:04.000 251 21235.61 328.98 43025.21 47981.42 2019-09-08 16:02:05.000 251 21235.57 329.00 43025.21 47981.41 2019-09-08 16:02:06.000 251 21235.55 329.02 43025.23 47981.40 2019-09-08 16:02:07.000 251 21235.58 329.01 43025.20 47981.37 2019-09-08 16:02:08.000 251 21235.59 328.97 43025.21 47981.37 2019-09-08 16:02:09.000 251 21235.59 328.97 43025.25 47981.40 2019-09-08 16:02:10.000 251 21235.56 328.99 43025.26 47981.42 2019-09-08 16:02:11.000 251 21235.55 329.01 43025.22 47981.42 2019-09-08 16:02:12.000 251 21235.51 329.04 43025.21 47981.41 2019-09-08 16:02:13.000 251 21235.52 329.06 43025.22 47981.37 2019-09-08 16:02:14.000 251 21235.51 329.08 43025.23 47981.40 2019-09-08 16:02:15.000 251 21235.51 329.10 43025.22 47981.39 2019-09-08 16:02:16.000 251 21235.49 329.09 43025.23 47981.42 2019-09-08 16:02:17.000 251 21235.51 329.06 43025.26 47981.40 2019-09-08 16:02:18.000 251 21235.52 329.10 43025.25 47981.42 2019-09-08 16:02:19.000 251 21235.53 329.12 43025.26 47981.41 2019-09-08 16:02:20.000 251 21235.57 329.13 43025.25 47981.42 2019-09-08 16:02:21.000 251 21235.59 329.13 43025.29 47981.45 2019-09-08 16:02:22.000 251 21235.57 329.14 43025.30 47981.45 2019-09-08 16:02:23.000 251 21235.57 329.13 43025.30 47981.47 2019-09-08 16:02:24.000 251 21235.58 329.16 43025.30 47981.49 2019-09-08 16:02:25.000 251 21235.60 329.18 43025.34 47981.50 2019-09-08 16:02:26.000 251 21235.58 329.23 43025.32 47981.49 2019-09-08 16:02:27.000 251 21235.55 329.22 43025.30 47981.47 2019-09-08 16:02:28.000 251 21235.56 329.18 43025.33 47981.48 2019-09-08 16:02:29.000 251 21235.54 329.21 43025.34 47981.46 2019-09-08 16:02:30.000 251 21235.55 329.24 43025.32 47981.50 2019-09-08 16:02:31.000 251 21235.59 329.24 43025.35 47981.51 2019-09-08 16:02:32.000 251 21235.60 329.23 43025.35 47981.50 2019-09-08 16:02:33.000 251 21235.56 329.24 43025.36 47981.53 2019-09-08 16:02:34.000 251 21235.55 329.25 43025.37 47981.53 2019-09-08 16:02:35.000 251 21235.55 329.27 43025.34 47981.53 2019-09-08 16:02:36.000 251 21235.56 329.29 43025.35 47981.50 2019-09-08 16:02:37.000 251 21235.53 329.34 43025.34 47981.50 2019-09-08 16:02:38.000 251 21235.49 329.35 43025.35 47981.49 2019-09-08 16:02:39.000 251 21235.49 329.39 43025.37 47981.47 2019-09-08 16:02:40.000 251 21235.49 329.40 43025.34 47981.45 2019-09-08 16:02:41.000 251 21235.44 329.44 43025.36 47981.44 2019-09-08 16:02:42.000 251 21235.40 329.51 43025.31 47981.40 2019-09-08 16:02:43.000 251 21235.40 329.52 43025.28 47981.39 2019-09-08 16:02:44.000 251 21235.36 329.54 43025.30 47981.37 2019-09-08 16:02:45.000 251 21235.31 329.56 43025.28 47981.32 2019-09-08 16:02:46.000 251 21235.30 329.61 43025.25 47981.33 2019-09-08 16:02:47.000 251 21235.33 329.64 43025.23 47981.30 2019-09-08 16:02:48.000 251 21235.37 329.64 43025.24 47981.25 2019-09-08 16:02:49.000 251 21235.35 329.65 43025.24 47981.31 2019-09-08 16:02:50.000 251 21235.31 329.64 43025.24 47981.32 2019-09-08 16:02:51.000 251 21235.35 329.65 43025.23 47981.29 2019-09-08 16:02:52.000 251 21235.36 329.67 43025.22 47981.30 2019-09-08 16:02:53.000 251 21235.34 329.67 43025.20 47981.33 2019-09-08 16:02:54.000 251 21235.39 329.64 43025.23 47981.31 2019-09-08 16:02:55.000 251 21235.38 329.66 43025.26 47981.34 2019-09-08 16:02:56.000 251 21235.39 329.68 43025.28 47981.35 2019-09-08 16:02:57.000 251 21235.40 329.75 43025.21 47981.36 2019-09-08 16:02:58.000 251 21235.41 329.76 43025.20 47981.33 2019-09-08 16:02:59.000 251 21235.42 329.76 43025.19 47981.33 2019-09-08 16:03:00.000 251 21235.41 329.77 43025.20 47981.32 2019-09-08 16:03:01.000 251 21235.39 329.79 43025.21 47981.30 2019-09-08 16:03:02.000 251 21235.37 329.79 43025.20 47981.30 2019-09-08 16:03:03.000 251 21235.36 329.79 43025.17 47981.30 2019-09-08 16:03:04.000 251 21235.35 329.77 43025.18 47981.29 2019-09-08 16:03:05.000 251 21235.33 329.75 43025.21 47981.30 2019-09-08 16:03:06.000 251 21235.34 329.72 43025.22 47981.28 2019-09-08 16:03:07.000 251 21235.35 329.70 43025.23 47981.30 2019-09-08 16:03:08.000 251 21235.36 329.70 43025.22 47981.32 2019-09-08 16:03:09.000 251 21235.40 329.72 43025.21 47981.30 2019-09-08 16:03:10.000 251 21235.39 329.71 43025.22 47981.33 2019-09-08 16:03:11.000 251 21235.36 329.71 43025.22 47981.33 2019-09-08 16:03:12.000 251 21235.40 329.73 43025.20 47981.32 2019-09-08 16:03:13.000 251 21235.39 329.76 43025.18 47981.32 2019-09-08 16:03:14.000 251 21235.41 329.81 43025.16 47981.27 2019-09-08 16:03:15.000 251 21235.44 329.86 43025.14 47981.28 2019-09-08 16:03:16.000 251 21235.48 329.90 43025.14 47981.27 2019-09-08 16:03:17.000 251 21235.51 329.92 43025.10 47981.30 2019-09-08 16:03:18.000 251 21235.52 329.93 43025.10 47981.25 2019-09-08 16:03:19.000 251 21235.58 329.95 43025.09 47981.30 2019-09-08 16:03:20.000 251 21235.61 330.00 43025.07 47981.27 2019-09-08 16:03:21.000 251 21235.68 330.01 43025.06 47981.29 2019-09-08 16:03:22.000 251 21235.75 330.04 43025.04 47981.34 2019-09-08 16:03:23.000 251 21235.77 330.07 43025.02 47981.32 2019-09-08 16:03:24.000 251 21235.81 330.12 43025.01 47981.38 2019-09-08 16:03:25.000 251 21235.82 330.18 43025.04 47981.34 2019-09-08 16:03:26.000 251 21235.88 330.27 43025.00 47981.34 2019-09-08 16:03:27.000 251 21235.89 330.34 43024.97 47981.33 2019-09-08 16:03:28.000 251 21235.88 330.38 43024.95 47981.31 2019-09-08 16:03:29.000 251 21235.88 330.42 43024.90 47981.28 2019-09-08 16:03:30.000 251 21235.88 330.48 43024.89 47981.26 2019-09-08 16:03:31.000 251 21235.90 330.53 43024.87 47981.27 2019-09-08 16:03:32.000 251 21235.89 330.61 43024.84 47981.23 2019-09-08 16:03:33.000 251 21235.89 330.67 43024.82 47981.24 2019-09-08 16:03:34.000 251 21235.91 330.70 43024.78 47981.19 2019-09-08 16:03:35.000 251 21235.91 330.72 43024.78 47981.19 2019-09-08 16:03:36.000 251 21235.93 330.75 43024.75 47981.18 2019-09-08 16:03:37.000 251 21235.94 330.78 43024.73 47981.13 2019-09-08 16:03:38.000 251 21235.96 330.81 43024.74 47981.14 2019-09-08 16:03:39.000 251 21235.96 330.83 43024.74 47981.13 2019-09-08 16:03:40.000 251 21235.98 330.83 43024.75 47981.13 2019-09-08 16:03:41.000 251 21236.01 330.82 43024.76 47981.16 2019-09-08 16:03:42.000 251 21236.06 330.81 43024.72 47981.19 2019-09-08 16:03:43.000 251 21236.11 330.80 43024.73 47981.22 2019-09-08 16:03:44.000 251 21236.12 330.83 43024.77 47981.19 2019-09-08 16:03:45.000 251 21236.15 330.83 43024.73 47981.23 2019-09-08 16:03:46.000 251 21236.14 330.82 43024.77 47981.26 2019-09-08 16:03:47.000 251 21236.15 330.83 43024.75 47981.23 2019-09-08 16:03:48.000 251 21236.16 330.87 43024.74 47981.25 2019-09-08 16:03:49.000 251 21236.09 330.96 43024.75 47981.25 2019-09-08 16:03:50.000 251 21236.03 331.04 43024.68 47981.21 2019-09-08 16:03:51.000 251 21235.95 331.11 43024.62 47981.12 2019-09-08 16:03:52.000 251 21235.93 331.15 43024.59 47981.05 2019-09-08 16:03:53.000 251 21235.93 331.17 43024.54 47980.99 2019-09-08 16:03:54.000 251 21235.88 331.21 43024.49 47980.93 2019-09-08 16:03:55.000 251 21235.86 331.27 43024.46 47980.92 2019-09-08 16:03:56.000 251 21235.83 331.29 43024.41 47980.87 2019-09-08 16:03:57.000 251 21235.83 331.28 43024.40 47980.80 2019-09-08 16:03:58.000 251 21235.84 331.26 43024.39 47980.81 2019-09-08 16:03:59.000 251 21235.83 331.22 43024.40 47980.79 2019-09-08 16:04:00.000 251 21235.85 331.20 43024.45 47980.81 2019-09-08 16:04:01.000 251 21235.87 331.21 43024.46 47980.84 2019-09-08 16:04:02.000 251 21235.92 331.18 43024.48 47980.87 2019-09-08 16:04:03.000 251 21235.96 331.17 43024.48 47980.89 2019-09-08 16:04:04.000 251 21235.96 331.17 43024.49 47980.92 2019-09-08 16:04:05.000 251 21235.99 331.13 43024.51 47980.94 2019-09-08 16:04:06.000 251 21236.01 331.11 43024.52 47980.95 2019-09-08 16:04:07.000 251 21236.05 331.17 43024.52 47980.99 2019-09-08 16:04:08.000 251 21236.05 331.21 43024.49 47980.98 2019-09-08 16:04:09.000 251 21236.04 331.21 43024.49 47980.99 2019-09-08 16:04:10.000 251 21236.01 331.22 43024.52 47980.97 2019-09-08 16:04:11.000 251 21235.93 331.21 43024.54 47980.97 2019-09-08 16:04:12.000 251 21235.88 331.20 43024.56 47980.95 2019-09-08 16:04:13.000 251 21235.87 331.19 43024.59 47980.96 2019-09-08 16:04:14.000 251 21235.83 331.19 43024.59 47980.96 2019-09-08 16:04:15.000 251 21235.79 331.22 43024.62 47980.97 2019-09-08 16:04:16.000 251 21235.75 331.22 43024.66 47980.95 2019-09-08 16:04:17.000 251 21235.78 331.20 43024.63 47980.94 2019-09-08 16:04:18.000 251 21235.77 331.16 43024.66 47980.96 2019-09-08 16:04:19.000 251 21235.75 331.17 43024.67 47980.98 2019-09-08 16:04:20.000 251 21235.76 331.19 43024.68 47980.99 2019-09-08 16:04:21.000 251 21235.77 331.21 43024.67 47980.98 2019-09-08 16:04:22.000 251 21235.78 331.21 43024.67 47980.96 2019-09-08 16:04:23.000 251 21235.77 331.22 43024.66 47980.98 2019-09-08 16:04:24.000 251 21235.79 331.23 43024.62 47980.97 2019-09-08 16:04:25.000 251 21235.78 331.21 43024.61 47980.95 2019-09-08 16:04:26.000 251 21235.78 331.20 43024.58 47980.94 2019-09-08 16:04:27.000 251 21235.78 331.22 43024.58 47980.95 2019-09-08 16:04:28.000 251 21235.77 331.22 43024.60 47980.96 2019-09-08 16:04:29.000 251 21235.73 331.22 43024.60 47980.95 2019-09-08 16:04:30.000 251 21235.74 331.24 43024.59 47980.92 2019-09-08 16:04:31.000 251 21235.71 331.27 43024.60 47980.93 2019-09-08 16:04:32.000 251 21235.64 331.31 43024.59 47980.87 2019-09-08 16:04:33.000 251 21235.59 331.31 43024.58 47980.86 2019-09-08 16:04:34.000 251 21235.53 331.32 43024.57 47980.83 2019-09-08 16:04:35.000 251 21235.51 331.25 43024.59 47980.78 2019-09-08 16:04:36.000 251 21235.47 331.21 43024.62 47980.81 2019-09-08 16:04:37.000 251 21235.44 331.18 43024.67 47980.84 2019-09-08 16:04:38.000 251 21235.41 331.20 43024.65 47980.84 2019-09-08 16:04:39.000 251 21235.33 331.24 43024.63 47980.83 2019-09-08 16:04:40.000 251 21235.28 331.25 43024.61 47980.78 2019-09-08 16:04:41.000 251 21235.20 331.28 43024.58 47980.75 2019-09-08 16:04:42.000 251 21235.17 331.22 43024.58 47980.68 2019-09-08 16:04:43.000 251 21235.18 331.12 43024.59 47980.65 2019-09-08 16:04:44.000 251 21235.15 331.08 43024.62 47980.66 2019-09-08 16:04:45.000 251 21235.12 331.06 43024.62 47980.71 2019-09-08 16:04:46.000 251 21235.14 331.05 43024.66 47980.71 2019-09-08 16:04:47.000 251 21235.14 331.02 43024.67 47980.73 2019-09-08 16:04:48.000 251 21235.15 331.00 43024.65 47980.70 2019-09-08 16:04:49.000 251 21235.12 330.99 43024.66 47980.75 2019-09-08 16:04:50.000 251 21235.11 330.95 43024.65 47980.72 2019-09-08 16:04:51.000 251 21235.11 330.92 43024.67 47980.71 2019-09-08 16:04:52.000 251 21235.11 330.89 43024.69 47980.72 2019-09-08 16:04:53.000 251 21235.10 330.89 43024.70 47980.72 2019-09-08 16:04:54.000 251 21235.12 330.87 43024.69 47980.72 2019-09-08 16:04:55.000 251 21235.15 330.84 43024.74 47980.74 2019-09-08 16:04:56.000 251 21235.20 330.84 43024.75 47980.77 2019-09-08 16:04:57.000 251 21235.23 330.86 43024.72 47980.79 2019-09-08 16:04:58.000 251 21235.27 330.84 43024.69 47980.81 2019-09-08 16:04:59.000 251 21235.36 330.80 43024.73 47980.83 2019-09-08 16:05:00.000 251 21235.38 330.81 43024.73 47980.88 2019-09-08 16:05:01.000 251 21235.43 330.78 43024.72 47980.87 2019-09-08 16:05:02.000 251 21235.47 330.73 43024.75 47980.88 2019-09-08 16:05:03.000 251 21235.49 330.69 43024.77 47980.94 2019-09-08 16:05:04.000 251 21235.52 330.64 43024.77 47980.97 2019-09-08 16:05:05.000 251 21235.57 330.60 43024.81 47981.01 2019-09-08 16:05:06.000 251 21235.62 330.56 43024.83 47981.02 2019-09-08 16:05:07.000 251 21235.65 330.57 43024.82 47981.07 2019-09-08 16:05:08.000 251 21235.67 330.54 43024.87 47981.10 2019-09-08 16:05:09.000 251 21235.69 330.53 43024.91 47981.14 2019-09-08 16:05:10.000 251 21235.72 330.53 43024.94 47981.18 2019-09-08 16:05:11.000 251 21235.74 330.53 43024.95 47981.20 2019-09-08 16:05:12.000 251 21235.73 330.54 43024.96 47981.24 2019-09-08 16:05:13.000 251 21235.78 330.56 43024.98 47981.27 2019-09-08 16:05:14.000 251 21235.80 330.57 43024.97 47981.28 2019-09-08 16:05:15.000 251 21235.81 330.56 43024.97 47981.28 2019-09-08 16:05:16.000 251 21235.80 330.56 43024.99 47981.31 2019-09-08 16:05:17.000 251 21235.80 330.56 43025.00 47981.29 2019-09-08 16:05:18.000 251 21235.82 330.55 43025.01 47981.32 2019-09-08 16:05:19.000 251 21235.83 330.55 43025.03 47981.34 2019-09-08 16:05:20.000 251 21235.87 330.53 43025.03 47981.35 2019-09-08 16:05:21.000 251 21235.89 330.52 43025.06 47981.38 2019-09-08 16:05:22.000 251 21235.95 330.53 43025.08 47981.39 2019-09-08 16:05:23.000 251 21235.97 330.54 43025.06 47981.43 2019-09-08 16:05:24.000 251 21236.01 330.54 43025.06 47981.43 2019-09-08 16:05:25.000 251 21236.06 330.57 43025.04 47981.46 2019-09-08 16:05:26.000 251 21236.09 330.55 43025.04 47981.48 2019-09-08 16:05:27.000 251 21236.14 330.54 43025.06 47981.51 2019-09-08 16:05:28.000 251 21236.18 330.59 43025.11 47981.50 2019-09-08 16:05:29.000 251 21236.20 330.61 43025.09 47981.53 2019-09-08 16:05:30.000 251 21236.23 330.61 43025.08 47981.51 2019-09-08 16:05:31.000 251 21236.23 330.64 43025.04 47981.56 2019-09-08 16:05:32.000 251 21236.22 330.67 43025.03 47981.54 2019-09-08 16:05:33.000 251 21236.21 330.68 43025.02 47981.54 2019-09-08 16:05:34.000 251 21236.19 330.67 43025.02 47981.54 2019-09-08 16:05:35.000 251 21236.16 330.65 43025.02 47981.51 2019-09-08 16:05:36.000 251 21236.13 330.65 43025.04 47981.54 2019-09-08 16:05:37.000 251 21236.13 330.62 43025.08 47981.56 2019-09-08 16:05:38.000 251 21236.12 330.61 43025.11 47981.58 2019-09-08 16:05:39.000 251 21236.09 330.62 43025.16 47981.57 2019-09-08 16:05:40.000 251 21236.04 330.62 43025.16 47981.60 2019-09-08 16:05:41.000 251 21236.02 330.64 43025.14 47981.58 2019-09-08 16:05:42.000 251 21236.01 330.65 43025.18 47981.60 2019-09-08 16:05:43.000 251 21236.06 330.68 43025.20 47981.61 2019-09-08 16:05:44.000 251 21236.00 330.77 43025.20 47981.61 2019-09-08 16:05:45.000 251 21235.99 330.81 43025.19 47981.60 2019-09-08 16:05:46.000 251 21235.96 330.81 43025.20 47981.57 2019-09-08 16:05:47.000 251 21235.89 330.88 43025.16 47981.55 2019-09-08 16:05:48.000 251 21235.88 330.91 43025.12 47981.55 2019-09-08 16:05:49.000 251 21235.87 330.94 43025.16 47981.49 2019-09-08 16:05:50.000 251 21235.85 330.95 43025.14 47981.47 2019-09-08 16:05:51.000 251 21235.81 330.97 43025.12 47981.46 2019-09-08 16:05:52.000 251 21235.79 331.00 43025.12 47981.43 2019-09-08 16:05:53.000 251 21235.78 331.03 43025.12 47981.42 2019-09-08 16:05:54.000 251 21235.77 331.07 43025.13 47981.42 2019-09-08 16:05:55.000 251 21235.78 331.08 43025.14 47981.43 2019-09-08 16:05:56.000 251 21235.82 331.05 43025.12 47981.41 2019-09-08 16:05:57.000 251 21235.84 331.07 43025.10 47981.44 2019-09-08 16:05:58.000 251 21235.89 331.09 43025.10 47981.46 2019-09-08 16:05:59.000 251 21235.91 331.11 43025.09 47981.43 2019-09-08 16:06:00.000 251 21235.94 331.13 43025.07 47981.43 2019-09-08 16:06:01.000 251 21235.96 331.14 43025.09 47981.43 2019-09-08 16:06:02.000 251 21235.97 331.17 43025.07 47981.45 2019-09-08 16:06:03.000 251 21235.99 331.21 43025.07 47981.44 2019-09-08 16:06:04.000 251 21236.01 331.25 43025.01 47981.42 2019-09-08 16:06:05.000 251 21236.02 331.28 43025.03 47981.45 2019-09-08 16:06:06.000 251 21236.02 331.28 43025.02 47981.43 2019-09-08 16:06:07.000 251 21236.00 331.33 43025.03 47981.44 2019-09-08 16:06:08.000 251 21235.99 331.35 43025.03 47981.40 2019-09-08 16:06:09.000 251 21235.95 331.38 43025.02 47981.44 2019-09-08 16:06:10.000 251 21235.96 331.42 43025.02 47981.40 2019-09-08 16:06:11.000 251 21235.94 331.44 43025.04 47981.39 2019-09-08 16:06:12.000 251 21235.89 331.48 43025.05 47981.39 2019-09-08 16:06:13.000 251 21235.91 331.49 43025.07 47981.37 2019-09-08 16:06:14.000 251 21235.95 331.49 43025.08 47981.40 2019-09-08 16:06:15.000 251 21235.96 331.53 43025.04 47981.40 2019-09-08 16:06:16.000 251 21235.99 331.54 43025.03 47981.44 2019-09-08 16:06:17.000 251 21236.01 331.54 43025.05 47981.46 2019-09-08 16:06:18.000 251 21236.04 331.58 43025.07 47981.46 2019-09-08 16:06:19.000 251 21236.09 331.57 43025.05 47981.48 2019-09-08 16:06:20.000 251 21236.12 331.61 43025.05 47981.48 2019-09-08 16:06:21.000 251 21236.12 331.62 43025.08 47981.52 2019-09-08 16:06:22.000 251 21236.13 331.61 43025.10 47981.54 2019-09-08 16:06:23.000 251 21236.13 331.66 43025.08 47981.53 2019-09-08 16:06:24.000 251 21236.12 331.70 43025.12 47981.56 2019-09-08 16:06:25.000 251 21236.11 331.74 43025.12 47981.57 2019-09-08 16:06:26.000 251 21236.09 331.80 43025.12 47981.56 2019-09-08 16:06:27.000 251 21236.11 331.83 43025.14 47981.57 2019-09-08 16:06:28.000 251 21236.10 331.91 43025.13 47981.55 2019-09-08 16:06:29.000 251 21236.07 331.98 43025.11 47981.58 2019-09-08 16:06:30.000 251 21236.06 332.04 43025.13 47981.54 2019-09-08 16:06:31.000 251 21236.07 332.09 43025.11 47981.52 2019-09-08 16:06:32.000 251 21236.07 332.16 43025.10 47981.53 2019-09-08 16:06:33.000 251 21236.03 332.17 43025.10 47981.50 2019-09-08 16:06:34.000 251 21236.00 332.25 43025.10 47981.48 2019-09-08 16:06:35.000 251 21236.00 332.33 43025.05 47981.45 2019-09-08 16:06:36.000 251 21235.93 332.40 43025.00 47981.43 2019-09-08 16:06:37.000 251 21235.92 332.41 43024.95 47981.39 2019-09-08 16:06:38.000 251 21235.95 332.43 43024.94 47981.36 2019-09-08 16:06:39.000 251 21235.94 332.44 43024.91 47981.34 2019-09-08 16:06:40.000 251 21235.97 332.45 43024.94 47981.34 2019-09-08 16:06:41.000 251 21236.01 332.43 43024.93 47981.32 2019-09-08 16:06:42.000 251 21236.06 332.41 43024.91 47981.35 2019-09-08 16:06:43.000 251 21236.12 332.38 43024.96 47981.37 2019-09-08 16:06:44.000 251 21236.14 332.38 43024.94 47981.38 2019-09-08 16:06:45.000 251 21236.11 332.36 43024.91 47981.39 2019-09-08 16:06:46.000 251 21236.13 332.34 43024.92 47981.39 2019-09-08 16:06:47.000 251 21236.17 332.34 43024.96 47981.42 2019-09-08 16:06:48.000 251 21236.21 332.31 43024.97 47981.41 2019-09-08 16:06:49.000 251 21236.23 332.34 43024.99 47981.46 2019-09-08 16:06:50.000 251 21236.27 332.32 43024.98 47981.50 2019-09-08 16:06:51.000 251 21236.34 332.31 43024.95 47981.51 2019-09-08 16:06:52.000 251 21236.39 332.29 43024.97 47981.55 2019-09-08 16:06:53.000 251 21236.45 332.23 43024.96 47981.55 2019-09-08 16:06:54.000 251 21236.51 332.21 43024.98 47981.58 2019-09-08 16:06:55.000 251 21236.55 332.20 43024.98 47981.61 2019-09-08 16:06:56.000 251 21236.60 332.17 43024.97 47981.62 2019-09-08 16:06:57.000 251 21236.60 332.13 43024.98 47981.61 2019-09-08 16:06:58.000 251 21236.65 332.10 43024.97 47981.65 2019-09-08 16:06:59.000 251 21236.67 332.04 43024.98 47981.68 2019-09-08 16:07:00.000 251 21236.71 332.00 43024.99 47981.70 2019-09-08 16:07:01.000 251 21236.77 331.96 43025.03 47981.71 2019-09-08 16:07:02.000 251 21236.82 331.91 43025.02 47981.78 2019-09-08 16:07:03.000 251 21236.88 331.86 43025.04 47981.79 2019-09-08 16:07:04.000 251 21236.95 331.81 43025.07 47981.85 2019-09-08 16:07:05.000 251 21236.99 331.77 43025.05 47981.85 2019-09-08 16:07:06.000 251 21237.01 331.69 43025.06 47981.89 2019-09-08 16:07:07.000 251 21237.06 331.62 43025.11 47981.93 2019-09-08 16:07:08.000 251 21237.12 331.57 43025.12 47981.98 2019-09-08 16:07:09.000 251 21237.14 331.51 43025.13 47982.00 2019-09-08 16:07:10.000 251 21237.18 331.50 43025.12 47982.03 2019-09-08 16:07:11.000 251 21237.19 331.47 43025.12 47982.04 2019-09-08 16:07:12.000 251 21237.22 331.45 43025.08 47982.06 2019-09-08 16:07:13.000 251 21237.22 331.42 43025.06 47982.03 2019-09-08 16:07:14.000 251 21237.22 331.37 43025.07 47982.04 2019-09-08 16:07:15.000 251 21237.18 331.35 43025.07 47982.05 2019-09-08 16:07:16.000 251 21237.20 331.33 43025.06 47982.01 2019-09-08 16:07:17.000 251 21237.20 331.27 43025.08 47982.03 2019-09-08 16:07:18.000 251 21237.19 331.22 43025.10 47982.02 2019-09-08 16:07:19.000 251 21237.20 331.15 43025.08 47982.02 2019-09-08 16:07:20.000 251 21237.20 331.11 43025.08 47982.00 2019-09-08 16:07:21.000 251 21237.19 331.06 43025.11 47982.07 2019-09-08 16:07:22.000 251 21237.21 331.01 43025.11 47982.06 2019-09-08 16:07:23.000 251 21237.19 330.94 43025.14 47982.04 2019-09-08 16:07:24.000 251 21237.17 330.87 43025.16 47982.04 2019-09-08 16:07:25.000 251 21237.14 330.82 43025.15 47982.04 2019-09-08 16:07:26.000 251 21237.15 330.77 43025.15 47982.06 2019-09-08 16:07:27.000 251 21237.14 330.73 43025.14 47982.01 2019-09-08 16:07:28.000 251 21237.11 330.72 43025.16 47982.03 2019-09-08 16:07:29.000 251 21237.11 330.69 43025.15 47982.01 2019-09-08 16:07:30.000 251 21237.07 330.70 43025.14 47982.02 2019-09-08 16:07:31.000 251 21237.02 330.67 43025.17 47981.98 2019-09-08 16:07:32.000 251 21236.96 330.65 43025.17 47981.97 2019-09-08 16:07:33.000 251 21236.95 330.65 43025.19 47981.96 2019-09-08 16:07:34.000 251 21236.89 330.63 43025.20 47981.96 2019-09-08 16:07:35.000 251 21236.84 330.65 43025.16 47981.94 2019-09-08 16:07:36.000 251 21236.78 330.67 43025.13 47981.88 2019-09-08 16:07:37.000 251 21236.71 330.67 43025.13 47981.90 2019-09-08 16:07:38.000 251 21236.63 330.65 43025.12 47981.88 2019-09-08 16:07:39.000 251 21236.60 330.68 43025.11 47981.80 2019-09-08 16:07:40.000 251 21236.54 330.66 43025.09 47981.77 2019-09-08 16:07:41.000 251 21236.52 330.66 43025.08 47981.74 2019-09-08 16:07:42.000 251 21236.50 330.64 43025.10 47981.69 2019-09-08 16:07:43.000 251 21236.51 330.61 43025.10 47981.70 2019-09-08 16:07:44.000 251 21236.50 330.56 43025.09 47981.67 2019-09-08 16:07:45.000 251 21236.52 330.48 43025.11 47981.71 2019-09-08 16:07:46.000 251 21236.57 330.40 43025.15 47981.73 2019-09-08 16:07:47.000 251 21236.61 330.38 43025.15 47981.75 2019-09-08 16:07:48.000 251 21236.68 330.34 43025.15 47981.80 2019-09-08 16:07:49.000 251 21236.72 330.30 43025.17 47981.83 2019-09-08 16:07:50.000 251 21236.79 330.29 43025.16 47981.87 2019-09-08 16:07:51.000 251 21236.84 330.27 43025.20 47981.92 2019-09-08 16:07:52.000 251 21236.93 330.22 43025.22 47981.94 2019-09-08 16:07:53.000 251 21237.00 330.20 43025.22 47982.00 2019-09-08 16:07:54.000 251 21237.06 330.16 43025.23 47982.05 2019-09-08 16:07:55.000 251 21237.10 330.14 43025.25 47982.05 2019-09-08 16:07:56.000 251 21237.17 330.09 43025.25 47982.12 2019-09-08 16:07:57.000 251 21237.21 330.05 43025.26 47982.12 2019-09-08 16:07:58.000 251 21237.24 330.05 43025.28 47982.17 2019-09-08 16:07:59.000 251 21237.27 330.08 43025.24 47982.17 2019-09-08 16:08:00.000 251 21237.35 330.07 43025.26 47982.21 2019-09-08 16:08:01.000 251 21237.38 330.10 43025.26 47982.21 2019-09-08 16:08:02.000 251 21237.45 330.07 43025.21 47982.23 2019-09-08 16:08:03.000 251 21237.47 330.08 43025.21 47982.26 2019-09-08 16:08:04.000 251 21237.50 330.09 43025.22 47982.31 2019-09-08 16:08:05.000 251 21237.51 330.05 43025.23 47982.29 2019-09-08 16:08:06.000 251 21237.54 330.03 43025.24 47982.32 2019-09-08 16:08:07.000 251 21237.60 330.04 43025.27 47982.34 2019-09-08 16:08:08.000 251 21237.62 330.05 43025.27 47982.34 2019-09-08 16:08:09.000 251 21237.62 330.04 43025.28 47982.35 2019-09-08 16:08:10.000 251 21237.63 330.04 43025.27 47982.34 2019-09-08 16:08:11.000 251 21237.64 330.02 43025.25 47982.37 2019-09-08 16:08:12.000 251 21237.66 330.00 43025.25 47982.38 2019-09-08 16:08:13.000 251 21237.67 329.98 43025.27 47982.38 2019-09-08 16:08:14.000 251 21237.67 329.96 43025.28 47982.37 2019-09-08 16:08:15.000 251 21237.66 329.94 43025.28 47982.40 2019-09-08 16:08:16.000 251 21237.65 329.91 43025.32 47982.39 2019-09-08 16:08:17.000 251 21237.61 329.91 43025.32 47982.40 2019-09-08 16:08:18.000 251 21237.61 329.91 43025.33 47982.42 2019-09-08 16:08:19.000 251 21237.60 329.93 43025.32 47982.43 2019-09-08 16:08:20.000 251 21237.60 329.94 43025.36 47982.45 2019-09-08 16:08:21.000 251 21237.60 329.94 43025.40 47982.42 2019-09-08 16:08:22.000 251 21237.56 329.99 43025.39 47982.44 2019-09-08 16:08:23.000 251 21237.55 330.00 43025.40 47982.41 2019-09-08 16:08:24.000 251 21237.53 329.97 43025.38 47982.42 2019-09-08 16:08:25.000 251 21237.53 329.96 43025.39 47982.40 2019-09-08 16:08:26.000 251 21237.51 329.98 43025.40 47982.43 2019-09-08 16:08:27.000 251 21237.51 330.01 43025.42 47982.43 2019-09-08 16:08:28.000 251 21237.51 330.02 43025.41 47982.40 2019-09-08 16:08:29.000 251 21237.50 330.01 43025.39 47982.42 2019-09-08 16:08:30.000 251 21237.46 330.05 43025.38 47982.39 2019-09-08 16:08:31.000 251 21237.43 330.08 43025.38 47982.40 2019-09-08 16:08:32.000 251 21237.42 330.09 43025.39 47982.41 2019-09-08 16:08:33.000 251 21237.39 330.11 43025.34 47982.36 2019-09-08 16:08:34.000 251 21237.35 330.15 43025.32 47982.35 2019-09-08 16:08:35.000 251 21237.30 330.21 43025.31 47982.29 2019-09-08 16:08:36.000 251 21237.26 330.23 43025.31 47982.29 2019-09-08 16:08:37.000 251 21237.21 330.28 43025.31 47982.24 2019-09-08 16:08:38.000 251 21237.16 330.30 43025.33 47982.22 2019-09-08 16:08:39.000 251 21237.12 330.34 43025.33 47982.21 2019-09-08 16:08:40.000 251 21237.07 330.37 43025.30 47982.17 2019-09-08 16:08:41.000 251 21236.99 330.42 43025.30 47982.14 2019-09-08 16:08:42.000 251 21236.98 330.46 43025.28 47982.10 2019-09-08 16:08:43.000 251 21236.92 330.51 43025.29 47982.11 2019-09-08 16:08:44.000 251 21236.85 330.53 43025.27 47982.08 2019-09-08 16:08:45.000 251 21236.82 330.57 43025.27 47982.07 2019-09-08 16:08:46.000 251 21236.75 330.60 43025.27 47982.00 2019-09-08 16:08:47.000 251 21236.71 330.58 43025.24 47982.00 2019-09-08 16:08:48.000 251 21236.65 330.61 43025.27 47981.98 2019-09-08 16:08:49.000 251 21236.63 330.64 43025.29 47981.94 2019-09-08 16:08:50.000 251 21236.59 330.67 43025.29 47981.94 2019-09-08 16:08:51.000 251 21236.51 330.71 43025.29 47981.92 2019-09-08 16:08:52.000 251 21236.48 330.73 43025.28 47981.89 2019-09-08 16:08:53.000 251 21236.38 330.79 43025.28 47981.84 2019-09-08 16:08:54.000 251 21236.34 330.83 43025.27 47981.83 2019-09-08 16:08:55.000 251 21236.29 330.87 43025.27 47981.80 2019-09-08 16:08:56.000 251 21236.24 330.90 43025.21 47981.75 2019-09-08 16:08:57.000 251 21236.21 330.90 43025.18 47981.71 2019-09-08 16:08:58.000 251 21236.16 330.91 43025.20 47981.69 2019-09-08 16:08:59.000 251 21236.11 330.92 43025.21 47981.65 2019-09-08 16:09:00.000 251 21236.06 330.94 43025.24 47981.66 2019-09-08 16:09:01.000 251 21235.98 330.97 43025.23 47981.63 2019-09-08 16:09:02.000 251 21235.94 331.05 43025.16 47981.57 2019-09-08 16:09:03.000 251 21235.84 331.10 43025.14 47981.54 2019-09-08 16:09:04.000 251 21235.79 331.13 43025.12 47981.47 2019-09-08 16:09:05.000 251 21235.77 331.14 43025.10 47981.43 2019-09-08 16:09:06.000 251 21235.74 331.14 43025.11 47981.40 2019-09-08 16:09:07.000 251 21235.72 331.15 43025.08 47981.34 2019-09-08 16:09:08.000 251 21235.70 331.14 43025.07 47981.35 2019-09-08 16:09:09.000 251 21235.69 331.14 43025.09 47981.34 2019-09-08 16:09:10.000 251 21235.69 331.17 43025.10 47981.36 2019-09-08 16:09:11.000 251 21235.66 331.20 43025.14 47981.34 2019-09-08 16:09:12.000 251 21235.66 331.22 43025.14 47981.37 2019-09-08 16:09:13.000 251 21235.65 331.29 43025.14 47981.36 2019-09-08 16:09:14.000 251 21235.63 331.34 43025.09 47981.35 2019-09-08 16:09:15.000 251 21235.61 331.40 43025.08 47981.36 2019-09-08 16:09:16.000 251 21235.57 331.42 43025.10 47981.32 2019-09-08 16:09:17.000 251 21235.51 331.46 43025.09 47981.32 2019-09-08 16:09:18.000 251 21235.50 331.50 43025.09 47981.28 2019-09-08 16:09:19.000 251 21235.46 331.50 43025.12 47981.27 2019-09-08 16:09:20.000 251 21235.42 331.52 43025.12 47981.26 2019-09-08 16:09:21.000 251 21235.38 331.53 43025.12 47981.25 2019-09-08 16:09:22.000 251 21235.41 331.52 43025.14 47981.27 2019-09-08 16:09:23.000 251 21235.40 331.53 43025.12 47981.31 2019-09-08 16:09:24.000 251 21235.43 331.54 43025.14 47981.29 2019-09-08 16:09:25.000 251 21235.44 331.55 43025.17 47981.31 2019-09-08 16:09:26.000 251 21235.45 331.57 43025.19 47981.33 2019-09-08 16:09:27.000 251 21235.46 331.58 43025.17 47981.37 2019-09-08 16:09:28.000 251 21235.49 331.57 43025.20 47981.35 2019-09-08 16:09:29.000 251 21235.48 331.58 43025.22 47981.37 2019-09-08 16:09:30.000 251 21235.46 331.58 43025.24 47981.39 2019-09-08 16:09:31.000 251 21235.47 331.62 43025.23 47981.42 2019-09-08 16:09:32.000 251 21235.47 331.65 43025.23 47981.41 2019-09-08 16:09:33.000 251 21235.45 331.65 43025.23 47981.41 2019-09-08 16:09:34.000 251 21235.45 331.68 43025.25 47981.39 2019-09-08 16:09:35.000 251 21235.45 331.67 43025.26 47981.42 2019-09-08 16:09:36.000 251 21235.45 331.72 43025.27 47981.41 2019-09-08 16:09:37.000 251 21235.42 331.78 43025.25 47981.42 2019-09-08 16:09:38.000 251 21235.44 331.82 43025.24 47981.42 2019-09-08 16:09:39.000 251 21235.43 331.85 43025.22 47981.39 2019-09-08 16:09:40.000 251 21235.42 331.87 43025.22 47981.37 2019-09-08 16:09:41.000 251 21235.48 331.89 43025.24 47981.41 2019-09-08 16:09:42.000 251 21235.50 331.94 43025.23 47981.37 2019-09-08 16:09:43.000 251 21235.52 331.94 43025.23 47981.36 2019-09-08 16:09:44.000 251 21235.49 331.91 43025.25 47981.37 2019-09-08 16:09:45.000 251 21235.51 331.93 43025.24 47981.38 2019-09-08 16:09:46.000 251 21235.53 331.96 43025.23 47981.41 2019-09-08 16:09:47.000 251 21235.59 331.97 43025.24 47981.44 2019-09-08 16:09:48.000 251 21235.65 331.97 43025.25 47981.46 2019-09-08 16:09:49.000 251 21235.68 331.97 43025.22 47981.48 2019-09-08 16:09:50.000 251 21235.76 331.99 43025.25 47981.51 2019-09-08 16:09:51.000 251 21235.83 332.03 43025.23 47981.52 2019-09-08 16:09:52.000 251 21235.85 332.04 43025.22 47981.53 2019-09-08 16:09:53.000 251 21235.84 332.05 43025.16 47981.52 2019-09-08 16:09:54.000 251 21235.89 332.03 43025.19 47981.55 2019-09-08 16:09:55.000 251 21235.92 332.05 43025.24 47981.60 2019-09-08 16:09:56.000 251 21235.94 332.04 43025.25 47981.60 2019-09-08 16:09:57.000 251 21235.98 332.06 43025.25 47981.61 2019-09-08 16:09:58.000 251 21236.03 332.07 43025.27 47981.65 2019-09-08 16:09:59.000 251 21236.04 332.08 43025.26 47981.64 2019-09-08 16:10:00.000 251 21236.07 332.10 43025.26 47981.70 2019-09-08 16:10:01.000 251 21236.12 332.09 43025.27 47981.68 2019-09-08 16:10:02.000 251 21236.12 332.12 43025.26 47981.68 2019-09-08 16:10:03.000 251 21236.15 332.14 43025.24 47981.70 2019-09-08 16:10:04.000 251 21236.18 332.13 43025.22 47981.68 2019-09-08 16:10:05.000 251 21236.21 332.14 43025.24 47981.72 2019-09-08 16:10:06.000 251 21236.22 332.15 43025.24 47981.73 2019-09-08 16:10:07.000 251 21236.27 332.16 43025.28 47981.76 2019-09-08 16:10:08.000 251 21236.26 332.15 43025.26 47981.76 2019-09-08 16:10:09.000 251 21236.27 332.17 43025.23 47981.76 2019-09-08 16:10:10.000 251 21236.30 332.19 43025.28 47981.78 2019-09-08 16:10:11.000 251 21236.34 332.18 43025.30 47981.79 2019-09-08 16:10:12.000 251 21236.37 332.15 43025.32 47981.85 2019-09-08 16:10:13.000 251 21236.44 332.17 43025.33 47981.87 2019-09-08 16:10:14.000 251 21236.50 332.20 43025.36 47981.93 2019-09-08 16:10:15.000 251 21236.46 332.24 43025.33 47981.93 2019-09-08 16:10:16.000 251 21236.46 332.26 43025.32 47981.94 2019-09-08 16:10:17.000 251 21236.43 332.27 43025.33 47981.92 2019-09-08 16:10:18.000 251 21236.46 332.28 43025.32 47981.94 2019-09-08 16:10:19.000 251 21236.47 332.29 43025.32 47981.94 2019-09-08 16:10:20.000 251 21236.51 332.28 43025.33 47981.93 2019-09-08 16:10:21.000 251 21236.52 332.30 43025.33 47981.97 2019-09-08 16:10:22.000 251 21236.52 332.33 43025.36 47981.93 2019-09-08 16:10:23.000 251 21236.48 332.37 43025.34 47981.95 2019-09-08 16:10:24.000 251 21236.48 332.41 43025.32 47981.93 2019-09-08 16:10:25.000 251 21236.46 332.47 43025.31 47981.95 2019-09-08 16:10:26.000 251 21236.49 332.47 43025.31 47981.90 2019-09-08 16:10:27.000 251 21236.50 332.47 43025.31 47981.95 2019-09-08 16:10:28.000 251 21236.49 332.47 43025.29 47981.94 2019-09-08 16:10:29.000 251 21236.53 332.45 43025.31 47981.92 2019-09-08 16:10:30.000 251 21236.55 332.44 43025.37 47981.97 2019-09-08 16:10:31.000 251 21236.57 332.44 43025.34 47981.95 2019-09-08 16:10:32.000 251 21236.58 332.41 43025.36 47981.99 2019-09-08 16:10:33.000 251 21236.61 332.38 43025.37 47982.02 2019-09-08 16:10:34.000 251 21236.65 332.37 43025.38 47982.05 2019-09-08 16:10:35.000 251 21236.70 332.34 43025.40 47982.05 2019-09-08 16:10:36.000 251 21236.71 332.34 43025.37 47982.09 2019-09-08 16:10:37.000 251 21236.73 332.32 43025.38 47982.10 2019-09-08 16:10:38.000 251 21236.78 332.29 43025.39 47982.14 2019-09-08 16:10:39.000 251 21236.83 332.28 43025.42 47982.15 2019-09-08 16:10:40.000 251 21236.82 332.27 43025.44 47982.18 2019-09-08 16:10:41.000 251 21236.88 332.24 43025.46 47982.22 2019-09-08 16:10:42.000 251 21236.97 332.24 43025.47 47982.23 2019-09-08 16:10:43.000 251 21237.05 332.23 43025.45 47982.29 2019-09-08 16:10:44.000 251 21237.13 332.18 43025.47 47982.34 2019-09-08 16:10:45.000 251 21237.18 332.13 43025.49 47982.36 2019-09-08 16:10:46.000 251 21237.24 332.06 43025.48 47982.39 2019-09-08 16:10:47.000 251 21237.28 332.02 43025.52 47982.43 2019-09-08 16:10:48.000 251 21237.35 331.99 43025.54 47982.48 2019-09-08 16:10:49.000 251 21237.43 331.96 43025.58 47982.53 2019-09-08 16:10:50.000 251 21237.49 331.91 43025.59 47982.62 2019-09-08 16:10:51.000 251 21237.57 331.91 43025.64 47982.62 2019-09-08 16:10:52.000 251 21237.67 331.88 43025.67 47982.69 2019-09-08 16:10:53.000 251 21237.71 331.86 43025.65 47982.73 2019-09-08 16:10:54.000 251 21237.73 331.84 43025.67 47982.75 2019-09-08 16:10:55.000 251 21237.76 331.86 43025.69 47982.78 2019-09-08 16:10:56.000 251 21237.83 331.85 43025.69 47982.79 2019-09-08 16:10:57.000 251 21237.88 331.87 43025.65 47982.84 2019-09-08 16:10:58.000 251 21237.89 331.86 43025.66 47982.85 2019-09-08 16:10:59.000 251 21237.92 331.86 43025.66 47982.86 2019-09-08 16:11:00.000 251 21237.98 331.84 43025.69 47982.89 2019-09-08 16:11:01.000 251 21238.03 331.81 43025.70 47982.89 2019-09-08 16:11:02.000 251 21238.02 331.82 43025.69 47982.90 2019-09-08 16:11:03.000 251 21238.04 331.84 43025.64 47982.94 2019-09-08 16:11:04.000 251 21238.05 331.91 43025.65 47982.92 2019-09-08 16:11:05.000 251 21238.06 331.90 43025.63 47982.92 2019-09-08 16:11:06.000 251 21238.07 331.92 43025.63 47982.95 2019-09-08 16:11:07.000 251 21238.11 331.96 43025.64 47982.93 2019-09-08 16:11:08.000 251 21238.10 331.99 43025.61 47982.92 2019-09-08 16:11:09.000 251 21238.16 332.00 43025.61 47982.91 2019-09-08 16:11:10.000 251 21238.16 332.03 43025.61 47982.93 2019-09-08 16:11:11.000 251 21238.17 332.05 43025.61 47982.95 2019-09-08 16:11:12.000 251 21238.24 332.04 43025.61 47982.96 2019-09-08 16:11:13.000 251 21238.25 332.07 43025.61 47982.98 2019-09-08 16:11:14.000 251 21238.29 332.06 43025.66 47983.00 2019-09-08 16:11:15.000 251 21238.32 332.10 43025.64 47983.04 2019-09-08 16:11:16.000 251 21238.32 332.09 43025.63 47983.04 2019-09-08 16:11:17.000 251 21238.35 332.09 43025.65 47983.04 2019-09-08 16:11:18.000 251 21238.32 332.10 43025.65 47983.07 2019-09-08 16:11:19.000 251 21238.34 332.14 43025.63 47983.04 2019-09-08 16:11:20.000 251 21238.29 332.19 43025.64 47983.05 2019-09-08 16:11:21.000 251 21238.27 332.22 43025.65 47983.01 2019-09-08 16:11:22.000 251 21238.28 332.28 43025.61 47983.03 2019-09-08 16:11:23.000 251 21238.27 332.34 43025.58 47982.98 2019-09-08 16:11:24.000 251 21238.18 332.36 43025.56 47982.93 2019-09-08 16:11:25.000 251 21238.13 332.41 43025.54 47982.90 2019-09-08 16:11:26.000 251 21238.09 332.47 43025.52 47982.86 2019-09-08 16:11:27.000 251 21238.02 332.52 43025.49 47982.83 2019-09-08 16:11:28.000 251 21237.96 332.55 43025.53 47982.79 2019-09-08 16:11:29.000 251 21237.93 332.53 43025.54 47982.77 2019-09-08 16:11:30.000 251 21237.89 332.54 43025.55 47982.77 2019-09-08 16:11:31.000 251 21237.83 332.57 43025.54 47982.72 2019-09-08 16:11:32.000 251 21237.77 332.61 43025.54 47982.71 2019-09-08 16:11:33.000 251 21237.71 332.64 43025.54 47982.68 2019-09-08 16:11:34.000 251 21237.65 332.68 43025.53 47982.68 2019-09-08 16:11:35.000 251 21237.56 332.69 43025.54 47982.64 2019-09-08 16:11:36.000 251 21237.46 332.69 43025.51 47982.59 2019-09-08 16:11:37.000 251 21237.43 332.69 43025.52 47982.59 2019-09-08 16:11:38.000 251 21237.38 332.71 43025.48 47982.51 2019-09-08 16:11:39.000 251 21237.31 332.70 43025.46 47982.46 2019-09-08 16:11:40.000 251 21237.23 332.70 43025.44 47982.39 2019-09-08 16:11:41.000 251 21237.15 332.70 43025.45 47982.36 2019-09-08 16:11:42.000 251 21237.04 332.71 43025.42 47982.29 2019-09-08 16:11:43.000 251 21236.99 332.72 43025.40 47982.30 2019-09-08 16:11:44.000 251 21236.96 332.74 43025.41 47982.27 2019-09-08 16:11:45.000 251 21236.91 332.79 43025.44 47982.21 2019-09-08 16:11:46.000 251 21236.86 332.82 43025.38 47982.20 2019-09-08 16:11:47.000 251 21236.80 332.82 43025.39 47982.15 2019-09-08 16:11:48.000 251 21236.77 332.88 43025.39 47982.11 2019-09-08 16:11:49.000 251 21236.77 332.92 43025.38 47982.10 2019-09-08 16:11:50.000 251 21236.73 332.93 43025.37 47982.10 2019-09-08 16:11:51.000 251 21236.64 332.98 43025.36 47982.08 2019-09-08 16:11:52.000 251 21236.61 333.00 43025.33 47982.02 2019-09-08 16:11:53.000 251 21236.56 332.99 43025.36 47982.01 2019-09-08 16:11:54.000 251 21236.48 333.02 43025.34 47981.97 2019-09-08 16:11:55.000 251 21236.42 333.05 43025.33 47981.96 2019-09-08 16:11:56.000 251 21236.42 333.09 43025.33 47981.95 2019-09-08 16:11:57.000 251 21236.40 333.12 43025.32 47981.95 2019-09-08 16:11:58.000 251 21236.38 333.15 43025.34 47981.92 2019-09-08 16:11:59.000 251 21236.37 333.21 43025.36 47981.93 2019-09-08 16:12:00.000 251 21236.36 333.26 43025.36 47981.91 2019-09-08 16:12:01.000 251 21236.38 333.26 43025.37 47981.91 2019-09-08 16:12:02.000 251 21236.38 333.25 43025.33 47981.91 2019-09-08 16:12:03.000 251 21236.37 333.30 43025.32 47981.93 2019-09-08 16:12:04.000 251 21236.40 333.31 43025.33 47981.90 2019-09-08 16:12:05.000 251 21236.38 333.34 43025.30 47981.93 2019-09-08 16:12:06.000 251 21236.38 333.37 43025.33 47981.93 2019-09-08 16:12:07.000 251 21236.42 333.38 43025.30 47981.91 2019-09-08 16:12:08.000 251 21236.47 333.37 43025.30 47981.89 2019-09-08 16:12:09.000 251 21236.51 333.37 43025.31 47981.93 2019-09-08 16:12:10.000 251 21236.56 333.37 43025.32 47981.94 2019-09-08 16:12:11.000 251 21236.61 333.37 43025.32 47981.95 2019-09-08 16:12:12.000 251 21236.64 333.35 43025.32 47981.98 2019-09-08 16:12:13.000 251 21236.66 333.34 43025.34 47981.99 2019-09-08 16:12:14.000 251 21236.66 333.36 43025.35 47982.04 2019-09-08 16:12:15.000 251 21236.65 333.34 43025.32 47982.03 2019-09-08 16:12:16.000 251 21236.68 333.35 43025.31 47982.08 2019-09-08 16:12:17.000 251 21236.71 333.32 43025.38 47982.07 2019-09-08 16:12:18.000 251 21236.72 333.34 43025.37 47982.09 2019-09-08 16:12:19.000 251 21236.73 333.34 43025.36 47982.10 2019-09-08 16:12:20.000 251 21236.74 333.34 43025.39 47982.18 2019-09-08 16:12:21.000 251 21236.74 333.35 43025.41 47982.15 2019-09-08 16:12:22.000 251 21236.74 333.35 43025.42 47982.15 2019-09-08 16:12:23.000 251 21236.70 333.37 43025.44 47982.17 2019-09-08 16:12:24.000 251 21236.67 333.43 43025.42 47982.15 2019-09-08 16:12:25.000 251 21236.68 333.47 43025.41 47982.12 2019-09-08 16:12:26.000 251 21236.66 333.50 43025.41 47982.12 2019-09-08 16:12:27.000 251 21236.65 333.55 43025.43 47982.10 2019-09-08 16:12:28.000 251 21236.68 333.52 43025.43 47982.13 2019-09-08 16:12:29.000 251 21236.74 333.53 43025.45 47982.09 2019-09-08 16:12:30.000 251 21236.79 333.51 43025.45 47982.16 2019-09-08 16:12:31.000 251 21236.80 333.51 43025.49 47982.15 2019-09-08 16:12:32.000 251 21236.83 333.49 43025.53 47982.22 2019-09-08 16:12:33.000 251 21236.82 333.52 43025.50 47982.26 2019-09-08 16:12:34.000 251 21236.86 333.54 43025.52 47982.30 2019-09-08 16:12:35.000 251 21236.90 333.54 43025.52 47982.28 2019-09-08 16:12:36.000 251 21236.91 333.55 43025.52 47982.29 2019-09-08 16:12:37.000 251 21236.88 333.57 43025.49 47982.32 2019-09-08 16:12:38.000 251 21236.90 333.60 43025.49 47982.30 2019-09-08 16:12:39.000 251 21236.89 333.65 43025.49 47982.32 2019-09-08 16:12:40.000 251 21236.88 333.69 43025.52 47982.33 2019-09-08 16:12:41.000 251 21236.85 333.73 43025.52 47982.32 2019-09-08 16:12:42.000 251 21236.86 333.76 43025.50 47982.29 2019-09-08 16:12:43.000 251 21236.82 333.80 43025.49 47982.24 2019-09-08 16:12:44.000 251 21236.83 333.81 43025.53 47982.25 2019-09-08 16:12:45.000 251 21236.79 333.85 43025.48 47982.22 2019-09-08 16:12:46.000 251 21236.72 333.87 43025.48 47982.24 2019-09-08 16:12:47.000 251 21236.73 333.88 43025.49 47982.21 2019-09-08 16:12:48.000 251 21236.73 333.95 43025.49 47982.23 2019-09-08 16:12:49.000 251 21236.72 333.99 43025.49 47982.21 2019-09-08 16:12:50.000 251 21236.72 334.01 43025.48 47982.22 2019-09-08 16:12:51.000 251 21236.69 334.04 43025.47 47982.22 2019-09-08 16:12:52.000 251 21236.71 334.06 43025.49 47982.21 2019-09-08 16:12:53.000 251 21236.70 334.10 43025.51 47982.19 2019-09-08 16:12:54.000 251 21236.67 334.14 43025.48 47982.25 2019-09-08 16:12:55.000 251 21236.68 334.13 43025.51 47982.22 2019-09-08 16:12:56.000 251 21236.73 334.16 43025.52 47982.25 2019-09-08 16:12:57.000 251 21236.74 334.21 43025.54 47982.22 2019-09-08 16:12:58.000 251 21236.76 334.26 43025.52 47982.23 2019-09-08 16:12:59.000 251 21236.74 334.32 43025.50 47982.26 2019-09-08 16:13:00.000 251 21236.77 334.39 43025.51 47982.23 2019-09-08 16:13:01.000 251 21236.75 334.42 43025.52 47982.25 2019-09-08 16:13:02.000 251 21236.75 334.46 43025.48 47982.23 2019-09-08 16:13:03.000 251 21236.78 334.54 43025.48 47982.26 2019-09-08 16:13:04.000 251 21236.75 334.60 43025.46 47982.23 2019-09-08 16:13:05.000 251 21236.72 334.69 43025.43 47982.21 2019-09-08 16:13:06.000 251 21236.70 334.75 43025.40 47982.14 2019-09-08 16:13:07.000 251 21236.67 334.82 43025.35 47982.11 2019-09-08 16:13:08.000 251 21236.66 334.86 43025.37 47982.08 2019-09-08 16:13:09.000 251 21236.66 334.90 43025.38 47982.06 2019-09-08 16:13:10.000 251 21236.64 334.92 43025.40 47982.06 2019-09-08 16:13:11.000 251 21236.68 334.95 43025.41 47982.06 2019-09-08 16:13:12.000 251 21236.69 334.98 43025.41 47982.10 2019-09-08 16:13:13.000 251 21236.70 335.01 43025.41 47982.09 2019-09-08 16:13:14.000 251 21236.72 335.05 43025.43 47982.11 2019-09-08 16:13:15.000 251 21236.70 335.07 43025.45 47982.14 2019-09-08 16:13:16.000 251 21236.69 335.10 43025.45 47982.16 2019-09-08 16:13:17.000 251 21236.68 335.15 43025.49 47982.17 2019-09-08 16:13:18.000 251 21236.68 335.19 43025.50 47982.19 2019-09-08 16:13:19.000 251 21236.71 335.22 43025.51 47982.21 2019-09-08 16:13:20.000 251 21236.73 335.26 43025.51 47982.23 2019-09-08 16:13:21.000 251 21236.71 335.30 43025.57 47982.22 2019-09-08 16:13:22.000 251 21236.71 335.33 43025.58 47982.25 2019-09-08 16:13:23.000 251 21236.68 335.39 43025.61 47982.24 2019-09-08 16:13:24.000 251 21236.70 335.41 43025.60 47982.27 2019-09-08 16:13:25.000 251 21236.69 335.46 43025.64 47982.28 2019-09-08 16:13:26.000 251 21236.67 335.52 43025.63 47982.32 2019-09-08 16:13:27.000 251 21236.65 335.61 43025.66 47982.28 2019-09-08 16:13:28.000 251 21236.64 335.68 43025.64 47982.34 2019-09-08 16:13:29.000 251 21236.62 335.75 43025.62 47982.28 2019-09-08 16:13:30.000 251 21236.59 335.78 43025.61 47982.29 2019-09-08 16:13:31.000 251 21236.60 335.83 43025.61 47982.27 2019-09-08 16:13:32.000 251 21236.55 335.89 43025.59 47982.23 2019-09-08 16:13:33.000 251 21236.53 335.97 43025.61 47982.26 2019-09-08 16:13:34.000 251 21236.55 336.04 43025.60 47982.23 2019-09-08 16:13:35.000 251 21236.56 336.11 43025.58 47982.26 2019-09-08 16:13:36.000 251 21236.56 336.19 43025.57 47982.26 2019-09-08 16:13:37.000 251 21236.55 336.29 43025.58 47982.26 2019-09-08 16:13:38.000 251 21236.51 336.39 43025.54 47982.22 2019-09-08 16:13:39.000 251 21236.48 336.48 43025.52 47982.22 2019-09-08 16:13:40.000 251 21236.48 336.52 43025.53 47982.15 2019-09-08 16:13:41.000 251 21236.49 336.57 43025.51 47982.16 2019-09-08 16:13:42.000 251 21236.47 336.65 43025.48 47982.10 2019-09-08 16:13:43.000 251 21236.45 336.70 43025.47 47982.12 2019-09-08 16:13:44.000 251 21236.46 336.74 43025.48 47982.13 2019-09-08 16:13:45.000 251 21236.48 336.78 43025.45 47982.09 2019-09-08 16:13:46.000 251 21236.51 336.80 43025.48 47982.12 2019-09-08 16:13:47.000 251 21236.51 336.85 43025.50 47982.12 2019-09-08 16:13:48.000 251 21236.52 336.87 43025.50 47982.14 2019-09-08 16:13:49.000 251 21236.56 336.90 43025.45 47982.12 2019-09-08 16:13:50.000 251 21236.54 336.97 43025.49 47982.14 2019-09-08 16:13:51.000 251 21236.53 337.01 43025.47 47982.15 2019-09-08 16:13:52.000 251 21236.53 337.01 43025.45 47982.15 2019-09-08 16:13:53.000 251 21236.54 337.01 43025.49 47982.14 2019-09-08 16:13:54.000 251 21236.53 337.04 43025.51 47982.12 2019-09-08 16:13:55.000 251 21236.55 337.04 43025.49 47982.15 2019-09-08 16:13:56.000 251 21236.55 337.07 43025.48 47982.19 2019-09-08 16:13:57.000 251 21236.58 337.05 43025.52 47982.16 2019-09-08 16:13:58.000 251 21236.61 337.04 43025.53 47982.19 2019-09-08 16:13:59.000 251 21236.63 337.02 43025.56 47982.22 2019-09-08 16:14:00.000 251 21236.65 336.95 43025.59 47982.26 2019-09-08 16:14:01.000 251 21236.70 336.93 43025.60 47982.31 2019-09-08 16:14:02.000 251 21236.71 336.90 43025.62 47982.32 2019-09-08 16:14:03.000 251 21236.70 336.89 43025.66 47982.37 2019-09-08 16:14:04.000 251 21236.70 336.88 43025.70 47982.40 2019-09-08 16:14:05.000 251 21236.69 336.92 43025.69 47982.40 2019-09-08 16:14:06.000 251 21236.67 336.91 43025.68 47982.41 2019-09-08 16:14:07.000 251 21236.70 336.87 43025.73 47982.40 2019-09-08 16:14:08.000 251 21236.72 336.84 43025.70 47982.39 2019-09-08 16:14:09.000 251 21236.68 336.84 43025.73 47982.42 2019-09-08 16:14:10.000 251 21236.67 336.82 43025.75 47982.41 2019-09-08 16:14:11.000 251 21236.66 336.82 43025.79 47982.43 2019-09-08 16:14:12.000 251 21236.68 336.82 43025.76 47982.42 2019-09-08 16:14:13.000 251 21236.67 336.80 43025.77 47982.44 2019-09-08 16:14:14.000 251 21236.61 336.78 43025.76 47982.43 2019-09-08 16:14:15.000 251 21236.65 336.74 43025.79 47982.44 2019-09-08 16:14:16.000 251 21236.63 336.72 43025.77 47982.42 2019-09-08 16:14:17.000 251 21236.58 336.71 43025.75 47982.42 2019-09-08 16:14:18.000 251 21236.59 336.70 43025.75 47982.44 2019-09-08 16:14:19.000 251 21236.61 336.66 43025.74 47982.43 2019-09-08 16:14:20.000 251 21236.56 336.61 43025.76 47982.42 2019-09-08 16:14:21.000 251 21236.54 336.59 43025.82 47982.41 2019-09-08 16:14:22.000 251 21236.48 336.57 43025.79 47982.40 2019-09-08 16:14:23.000 251 21236.44 336.53 43025.77 47982.40 2019-09-08 16:14:24.000 251 21236.43 336.51 43025.79 47982.40 2019-09-08 16:14:25.000 251 21236.42 336.47 43025.78 47982.37 2019-09-08 16:14:26.000 251 21236.39 336.43 43025.79 47982.37 2019-09-08 16:14:27.000 251 21236.39 336.37 43025.83 47982.35 2019-09-08 16:14:28.000 251 21236.38 336.33 43025.78 47982.36 2019-09-08 16:14:29.000 251 21236.39 336.29 43025.82 47982.36 2019-09-08 16:14:30.000 251 21236.39 336.22 43025.84 47982.36 2019-09-08 16:14:31.000 251 21236.41 336.19 43025.82 47982.37 2019-09-08 16:14:32.000 251 21236.46 336.13 43025.82 47982.40 2019-09-08 16:14:33.000 251 21236.45 336.07 43025.82 47982.38 2019-09-08 16:14:34.000 251 21236.44 336.01 43025.84 47982.40 2019-09-08 16:14:35.000 251 21236.47 335.92 43025.84 47982.39 2019-09-08 16:14:36.000 251 21236.47 335.85 43025.88 47982.41 2019-09-08 16:14:37.000 251 21236.48 335.80 43025.89 47982.42 2019-09-08 16:14:38.000 251 21236.49 335.75 43025.89 47982.46 2019-09-08 16:14:39.000 251 21236.55 335.71 43025.88 47982.46 2019-09-08 16:14:40.000 251 21236.58 335.70 43025.88 47982.50 2019-09-08 16:14:41.000 251 21236.60 335.68 43025.89 47982.54 2019-09-08 16:14:42.000 251 21236.62 335.61 43025.92 47982.52 2019-09-08 16:14:43.000 251 21236.70 335.57 43025.93 47982.56 2019-09-08 16:14:44.000 251 21236.73 335.53 43025.94 47982.59 2019-09-08 16:14:45.000 251 21236.77 335.47 43025.95 47982.62 2019-09-08 16:14:46.000 251 21236.82 335.41 43025.95 47982.66 2019-09-08 16:14:47.000 251 21236.86 335.34 43025.98 47982.70 2019-09-08 16:14:48.000 251 21236.89 335.31 43026.05 47982.74 2019-09-08 16:14:49.000 251 21236.93 335.26 43026.04 47982.79 2019-09-08 16:14:50.000 251 21236.98 335.22 43026.08 47982.81 2019-09-08 16:14:51.000 251 21237.01 335.21 43026.09 47982.86 2019-09-08 16:14:52.000 251 21237.05 335.21 43026.13 47982.91 2019-09-08 16:14:53.000 251 21237.08 335.16 43026.15 47982.94 2019-09-08 16:14:54.000 251 21237.15 335.09 43026.18 47982.97 2019-09-08 16:14:55.000 251 21237.22 335.07 43026.18 47983.03 2019-09-08 16:14:56.000 251 21237.28 335.07 43026.18 47983.07 2019-09-08 16:14:57.000 251 21237.35 335.05 43026.15 47983.10 2019-09-08 16:14:58.000 251 21237.43 335.01 43026.13 47983.12 2019-09-08 16:14:59.000 251 21237.48 334.99 43026.10 47983.10 2019-09-08 16:15:00.000 251 21237.52 334.95 43026.15 47983.14 2019-09-08 16:15:01.000 251 21237.56 334.92 43026.17 47983.18 2019-09-08 16:15:02.000 251 21237.64 334.88 43026.16 47983.20 2019-09-08 16:15:03.000 251 21237.69 334.85 43026.19 47983.24 2019-09-08 16:15:04.000 251 21237.71 334.84 43026.17 47983.24 2019-09-08 16:15:05.000 251 21237.78 334.81 43026.13 47983.27 2019-09-08 16:15:06.000 251 21237.86 334.74 43026.14 47983.28 2019-09-08 16:15:07.000 251 21237.89 334.73 43026.15 47983.31 2019-09-08 16:15:08.000 251 21237.94 334.70 43026.08 47983.32 2019-09-08 16:15:09.000 251 21237.99 334.71 43026.10 47983.33 2019-09-08 16:15:10.000 251 21238.01 334.69 43026.12 47983.38 2019-09-08 16:15:11.000 251 21238.00 334.71 43026.10 47983.31 2019-09-08 16:15:12.000 251 21238.03 334.73 43026.06 47983.32 2019-09-08 16:15:13.000 251 21238.03 334.71 43026.03 47983.34 2019-09-08 16:15:14.000 251 21238.01 334.69 43026.06 47983.34 2019-09-08 16:15:15.000 251 21237.96 334.69 43026.07 47983.29 2019-09-08 16:15:16.000 251 21237.96 334.66 43026.05 47983.31 2019-09-08 16:15:17.000 251 21237.96 334.68 43026.08 47983.28 2019-09-08 16:15:18.000 251 21237.95 334.68 43026.07 47983.28 2019-09-08 16:15:19.000 251 21237.95 334.71 43026.07 47983.28 2019-09-08 16:15:20.000 251 21237.89 334.75 43026.05 47983.29 2019-09-08 16:15:21.000 251 21237.86 334.80 43026.08 47983.23 2019-09-08 16:15:22.000 251 21237.84 334.84 43026.04 47983.26 2019-09-08 16:15:23.000 251 21237.84 334.86 43026.03 47983.23 2019-09-08 16:15:24.000 251 21237.83 334.87 43026.01 47983.19 2019-09-08 16:15:25.000 251 21237.73 334.90 43026.04 47983.16 2019-09-08 16:15:26.000 251 21237.71 334.93 43026.01 47983.13 2019-09-08 16:15:27.000 251 21237.72 334.96 43025.96 47983.14 2019-09-08 16:15:28.000 251 21237.75 334.95 43025.98 47983.11 2019-09-08 16:15:29.000 251 21237.82 334.92 43025.99 47983.13 2019-09-08 16:15:30.000 251 21237.85 334.85 43025.98 47983.15 2019-09-08 16:15:31.000 251 21237.86 334.84 43026.02 47983.19 2019-09-08 16:15:32.000 251 21237.86 334.81 43026.06 47983.24 2019-09-08 16:15:33.000 251 21237.84 334.82 43026.11 47983.25 2019-09-08 16:15:34.000 251 21237.82 334.86 43026.11 47983.27 2019-09-08 16:15:35.000 251 21237.82 334.88 43026.14 47983.25 2019-09-08 16:15:36.000 251 21237.81 334.90 43026.14 47983.28 2019-09-08 16:15:37.000 251 21237.81 334.92 43026.12 47983.26 2019-09-08 16:15:38.000 251 21237.78 334.94 43026.12 47983.25 2019-09-08 16:15:39.000 251 21237.74 334.95 43026.15 47983.24 2019-09-08 16:15:40.000 251 21237.68 334.99 43026.12 47983.21 2019-09-08 16:15:41.000 251 21237.69 334.99 43026.10 47983.22 2019-09-08 16:15:42.000 251 21237.66 335.00 43026.10 47983.18 2019-09-08 16:15:43.000 251 21237.63 335.02 43026.12 47983.18 2019-09-08 16:15:44.000 251 21237.63 335.01 43026.11 47983.21 2019-09-08 16:15:45.000 251 21237.63 335.00 43026.12 47983.18 2019-09-08 16:15:46.000 251 21237.63 335.00 43026.12 47983.20 2019-09-08 16:15:47.000 251 21237.65 334.98 43026.15 47983.18 2019-09-08 16:15:48.000 251 21237.63 334.99 43026.12 47983.17 2019-09-08 16:15:49.000 251 21237.62 334.95 43026.14 47983.20 2019-09-08 16:15:50.000 251 21237.64 334.92 43026.17 47983.24 2019-09-08 16:15:51.000 251 21237.64 334.92 43026.20 47983.23 2019-09-08 16:15:52.000 251 21237.64 334.94 43026.23 47983.26 2019-09-08 16:15:53.000 251 21237.64 334.93 43026.21 47983.31 2019-09-08 16:15:54.000 251 21237.67 334.90 43026.20 47983.25 2019-09-08 16:15:55.000 251 21237.71 334.91 43026.23 47983.31 2019-09-08 16:15:56.000 251 21237.70 334.94 43026.25 47983.29 2019-09-08 16:15:57.000 251 21237.68 334.97 43026.20 47983.29 2019-09-08 16:15:58.000 251 21237.71 335.00 43026.19 47983.29 2019-09-08 16:15:59.000 251 21237.70 335.03 43026.19 47983.28 2019-09-08 16:16:00.000 251 21237.70 335.04 43026.20 47983.30 2019-09-08 16:16:01.000 251 21237.68 335.07 43026.21 47983.27 2019-09-08 16:16:02.000 251 21237.66 335.11 43026.21 47983.28 2019-09-08 16:16:03.000 251 21237.61 335.10 43026.20 47983.23 2019-09-08 16:16:04.000 251 21237.60 335.10 43026.20 47983.23 2019-09-08 16:16:05.000 251 21237.58 335.11 43026.22 47983.22 2019-09-08 16:16:06.000 251 21237.55 335.13 43026.26 47983.28 2019-09-08 16:16:07.000 251 21237.49 335.17 43026.22 47983.24 2019-09-08 16:16:08.000 251 21237.43 335.18 43026.24 47983.17 2019-09-08 16:16:09.000 251 21237.38 335.23 43026.24 47983.20 2019-09-08 16:16:10.000 251 21237.37 335.23 43026.23 47983.19 2019-09-08 16:16:11.000 251 21237.33 335.28 43026.23 47983.16 2019-09-08 16:16:12.000 251 21237.33 335.28 43026.24 47983.17 2019-09-08 16:16:13.000 251 21237.30 335.29 43026.21 47983.16 2019-09-08 16:16:14.000 251 21237.28 335.31 43026.19 47983.13 2019-09-08 16:16:15.000 251 21237.27 335.35 43026.22 47983.17 2019-09-08 16:16:16.000 251 21237.24 335.39 43026.26 47983.12 2019-09-08 16:16:17.000 251 21237.22 335.39 43026.26 47983.11 2019-09-08 16:16:18.000 251 21237.18 335.42 43026.25 47983.08 2019-09-08 16:16:19.000 251 21237.15 335.45 43026.27 47983.08 2019-09-08 16:16:20.000 251 21237.16 335.45 43026.30 47983.07 2019-09-08 16:16:21.000 251 21237.11 335.48 43026.30 47983.05 2019-09-08 16:16:22.000 251 21237.10 335.49 43026.25 47983.03 2019-09-08 16:16:23.000 251 21237.05 335.53 43026.22 47983.02 2019-09-08 16:16:24.000 251 21237.04 335.55 43026.22 47983.00 2019-09-08 16:16:25.000 251 21237.01 335.57 43026.18 47982.98 2019-09-08 16:16:26.000 251 21236.98 335.59 43026.16 47982.95 2019-09-08 16:16:27.000 251 21236.94 335.62 43026.16 47982.92 2019-09-08 16:16:28.000 251 21236.95 335.63 43026.18 47982.96 2019-09-08 16:16:29.000 251 21236.97 335.62 43026.17 47982.92 2019-09-08 16:16:30.000 251 21236.96 335.64 43026.16 47982.91 2019-09-08 16:16:31.000 251 21236.92 335.70 43026.15 47982.93 2019-09-08 16:16:32.000 251 21236.90 335.72 43026.14 47982.92 2019-09-08 16:16:33.000 251 21236.88 335.74 43026.17 47982.93 2019-09-08 16:16:34.000 251 21236.84 335.80 43026.22 47982.91 2019-09-08 16:16:35.000 251 21236.82 335.82 43026.20 47982.90 2019-09-08 16:16:36.000 251 21236.82 335.87 43026.17 47982.89 2019-09-08 16:16:37.000 251 21236.79 335.90 43026.19 47982.87 2019-09-08 16:16:38.000 251 21236.77 335.90 43026.19 47982.88 2019-09-08 16:16:39.000 251 21236.75 335.92 43026.18 47982.87 2019-09-08 16:16:40.000 251 21236.75 335.96 43026.18 47982.84 2019-09-08 16:16:41.000 251 21236.71 336.02 43026.20 47982.82 2019-09-08 16:16:42.000 251 21236.69 336.07 43026.17 47982.84 2019-09-08 16:16:43.000 251 21236.71 336.14 43026.14 47982.82 2019-09-08 16:16:44.000 251 21236.70 336.15 43026.11 47982.77 2019-09-08 16:16:45.000 251 21236.70 336.17 43026.10 47982.75 2019-09-08 16:16:46.000 251 21236.69 336.18 43026.10 47982.76 2019-09-08 16:16:47.000 251 21236.66 336.20 43026.08 47982.75 2019-09-08 16:16:48.000 251 21236.69 336.20 43026.09 47982.72 2019-09-08 16:16:49.000 251 21236.70 336.20 43026.09 47982.75 2019-09-08 16:16:50.000 251 21236.66 336.24 43026.06 47982.72 2019-09-08 16:16:51.000 251 21236.64 336.29 43026.06 47982.72 2019-09-08 16:16:52.000 251 21236.66 336.30 43026.02 47982.68 2019-09-08 16:16:53.000 251 21236.65 336.34 43025.98 47982.67 2019-09-08 16:16:54.000 251 21236.66 336.38 43025.94 47982.65 2019-09-08 16:16:55.000 251 21236.66 336.41 43025.92 47982.63 2019-09-08 16:16:56.000 251 21236.72 336.43 43025.91 47982.64 2019-09-08 16:16:57.000 251 21236.75 336.45 43025.87 47982.61 2019-09-08 16:16:58.000 251 21236.79 336.45 43025.91 47982.61 2019-09-08 16:16:59.000 251 21236.78 336.40 43025.92 47982.62 2019-09-08 16:17:00.000 251 21236.76 336.40 43025.92 47982.64 2019-09-08 16:17:01.000 251 21236.79 336.41 43025.97 47982.65 2019-09-08 16:17:02.000 251 21236.81 336.40 43025.96 47982.68 2019-09-08 16:17:03.000 251 21236.78 336.38 43025.98 47982.65 2019-09-08 16:17:04.000 251 21236.77 336.40 43025.98 47982.68 2019-09-08 16:17:05.000 251 21236.80 336.41 43026.00 47982.69 2019-09-08 16:17:06.000 251 21236.84 336.41 43026.03 47982.73 2019-09-08 16:17:07.000 251 21236.80 336.42 43026.04 47982.73 2019-09-08 16:17:08.000 251 21236.80 336.44 43026.06 47982.74 2019-09-08 16:17:09.000 251 21236.77 336.46 43026.07 47982.73 2019-09-08 16:17:10.000 251 21236.78 336.48 43026.08 47982.75 2019-09-08 16:17:11.000 251 21236.81 336.48 43026.08 47982.77 2019-09-08 16:17:12.000 251 21236.83 336.48 43026.08 47982.77 2019-09-08 16:17:13.000 251 21236.82 336.48 43026.09 47982.79 2019-09-08 16:17:14.000 251 21236.82 336.50 43026.12 47982.80 2019-09-08 16:17:15.000 251 21236.81 336.51 43026.09 47982.81 2019-09-08 16:17:16.000 251 21236.81 336.52 43026.05 47982.78 2019-09-08 16:17:17.000 251 21236.78 336.52 43026.09 47982.78 2019-09-08 16:17:18.000 251 21236.76 336.52 43026.10 47982.79 2019-09-08 16:17:19.000 251 21236.77 336.53 43026.11 47982.79 2019-09-08 16:17:20.000 251 21236.74 336.55 43026.10 47982.78 2019-09-08 16:17:21.000 251 21236.70 336.52 43026.12 47982.79 2019-09-08 16:17:22.000 251 21236.70 336.49 43026.13 47982.76 2019-09-08 16:17:23.000 251 21236.68 336.50 43026.15 47982.78 2019-09-08 16:17:24.000 251 21236.66 336.50 43026.17 47982.76 2019-09-08 16:17:25.000 251 21236.65 336.50 43026.16 47982.77 2019-09-08 16:17:26.000 251 21236.71 336.50 43026.18 47982.78 2019-09-08 16:17:27.000 251 21236.72 336.51 43026.16 47982.79 2019-09-08 16:17:28.000 251 21236.76 336.50 43026.12 47982.81 2019-09-08 16:17:29.000 251 21236.77 336.50 43026.15 47982.83 2019-09-08 16:17:30.000 251 21236.79 336.49 43026.18 47982.82 2019-09-08 16:17:31.000 251 21236.84 336.49 43026.19 47982.85 2019-09-08 16:17:32.000 251 21236.89 336.53 43026.19 47982.88 2019-09-08 16:17:33.000 251 21236.92 336.54 43026.19 47982.88 2019-09-08 16:17:34.000 251 21236.95 336.54 43026.20 47982.92 2019-09-08 16:17:35.000 251 21236.99 336.58 43026.17 47982.93 2019-09-08 16:17:36.000 251 21237.02 336.60 43026.17 47982.94 2019-09-08 16:17:37.000 251 21237.07 336.63 43026.18 47982.95 2019-09-08 16:17:38.000 251 21237.05 336.67 43026.18 47982.97 2019-09-08 16:17:39.000 251 21237.08 336.70 43026.18 47982.95 2019-09-08 16:17:40.000 251 21237.09 336.68 43026.18 47982.99 2019-09-08 16:17:41.000 251 21237.11 336.66 43026.18 47982.93 2019-09-08 16:17:42.000 251 21237.14 336.64 43026.22 47982.99 2019-09-08 16:17:43.000 251 21237.18 336.62 43026.22 47983.01 2019-09-08 16:17:44.000 251 21237.19 336.61 43026.21 47983.04 2019-09-08 16:17:45.000 251 21237.18 336.61 43026.22 47983.05 2019-09-08 16:17:46.000 251 21237.22 336.61 43026.24 47983.05 2019-09-08 16:17:47.000 251 21237.20 336.67 43026.25 47983.06 2019-09-08 16:17:48.000 251 21237.20 336.68 43026.24 47983.08 2019-09-08 16:17:49.000 251 21237.22 336.71 43026.22 47983.11 2019-09-08 16:17:50.000 251 21237.20 336.78 43026.24 47983.11 2019-09-08 16:17:51.000 251 21237.24 336.80 43026.24 47983.15 2019-09-08 16:17:52.000 251 21237.28 336.82 43026.26 47983.14 2019-09-08 16:17:53.000 251 21237.31 336.87 43026.24 47983.14 2019-09-08 16:17:54.000 251 21237.35 336.90 43026.24 47983.15 2019-09-08 16:17:55.000 251 21237.38 336.91 43026.29 47983.16 2019-09-08 16:17:56.000 251 21237.38 336.92 43026.25 47983.18 2019-09-08 16:17:57.000 251 21237.38 336.90 43026.23 47983.17 2019-09-08 16:17:58.000 251 21237.34 336.89 43026.22 47983.13 2019-09-08 16:17:59.000 251 21237.26 336.87 43026.24 47983.11 2019-09-08 16:18:00.000 251 21237.20 336.86 43026.23 47983.08 2019-09-08 16:18:01.000 251 21237.16 336.89 43026.21 47983.08 2019-09-08 16:18:02.000 251 21237.10 336.91 43026.20 47983.06 2019-09-08 16:18:03.000 251 21237.07 336.93 43026.20 47983.05 2019-09-08 16:18:04.000 251 21237.08 336.90 43026.22 47983.03 2019-09-08 16:18:05.000 251 21237.11 336.88 43026.24 47983.02 2019-09-08 16:18:06.000 251 21237.16 336.88 43026.25 47983.03 2019-09-08 16:18:07.000 251 21237.19 336.88 43026.23 47983.04 2019-09-08 16:18:08.000 251 21237.20 336.94 43026.23 47983.04 2019-09-08 16:18:09.000 251 21237.20 336.95 43026.23 47983.08 2019-09-08 16:18:10.000 251 21237.21 336.96 43026.20 47983.07 2019-09-08 16:18:11.000 251 21237.23 337.01 43026.23 47983.07 2019-09-08 16:18:12.000 251 21237.24 337.04 43026.23 47983.08 2019-09-08 16:18:13.000 251 21237.23 337.09 43026.23 47983.08 2019-09-08 16:18:14.000 251 21237.22 337.17 43026.21 47983.06 2019-09-08 16:18:15.000 251 21237.19 337.25 43026.16 47983.07 2019-09-08 16:18:16.000 251 21237.16 337.35 43026.20 47983.05 2019-09-08 16:18:17.000 251 21237.12 337.44 43026.19 47983.00 2019-09-08 16:18:18.000 251 21237.09 337.51 43026.19 47982.99 2019-09-08 16:18:19.000 251 21237.06 337.58 43026.17 47982.96 2019-09-08 16:18:20.000 251 21237.04 337.61 43026.15 47982.97 2019-09-08 16:18:21.000 251 21237.01 337.70 43026.14 47982.93 2019-09-08 16:18:22.000 251 21237.03 337.77 43026.11 47982.88 2019-09-08 16:18:23.000 251 21236.98 337.84 43026.09 47982.86 2019-09-08 16:18:24.000 251 21236.97 337.89 43026.07 47982.84 2019-09-08 16:18:25.000 251 21236.97 337.96 43026.05 47982.86 2019-09-08 16:18:26.000 251 21236.99 338.00 43026.07 47982.86 2019-09-08 16:18:27.000 251 21237.00 338.04 43026.06 47982.82 2019-09-08 16:18:28.000 251 21236.99 338.09 43026.04 47982.84 2019-09-08 16:18:29.000 251 21236.99 338.12 43026.01 47982.83 2019-09-08 16:18:30.000 251 21237.02 338.14 43025.99 47982.81 2019-09-08 16:18:31.000 251 21237.02 338.17 43025.96 47982.83 2019-09-08 16:18:32.000 251 21237.02 338.21 43025.99 47982.82 2019-09-08 16:18:33.000 251 21237.02 338.25 43025.99 47982.78 2019-09-08 16:18:34.000 251 21237.02 338.29 43025.96 47982.81 2019-09-08 16:18:35.000 251 21237.02 338.36 43025.98 47982.76 2019-09-08 16:18:36.000 251 21237.02 338.41 43025.98 47982.79 2019-09-08 16:18:37.000 251 21236.97 338.46 43025.95 47982.74 2019-09-08 16:18:38.000 251 21236.93 338.50 43025.95 47982.76 2019-09-08 16:18:39.000 251 21236.90 338.58 43025.94 47982.72 2019-09-08 16:18:40.000 251 21236.83 338.69 43025.93 47982.70 2019-09-08 16:18:41.000 251 21236.76 338.80 43025.92 47982.66 2019-09-08 16:18:42.000 251 21236.68 338.94 43025.94 47982.60 2019-09-08 16:18:43.000 251 21236.59 339.08 43025.90 47982.58 2019-09-08 16:18:44.000 251 21236.51 339.18 43025.90 47982.53 2019-09-08 16:18:45.000 251 21236.46 339.30 43025.88 47982.49 2019-09-08 16:18:46.000 251 21236.36 339.40 43025.86 47982.42 2019-09-08 16:18:47.000 251 21236.28 339.51 43025.84 47982.39 2019-09-08 16:18:48.000 251 21236.25 339.62 43025.82 47982.39 2019-09-08 16:18:49.000 251 21236.18 339.74 43025.82 47982.33 2019-09-08 16:18:50.000 251 21236.11 339.89 43025.78 47982.28 2019-09-08 16:18:51.000 251 21236.08 340.07 43025.74 47982.22 2019-09-08 16:18:52.000 251 21235.99 340.17 43025.70 47982.15 2019-09-08 16:18:53.000 251 21235.93 340.24 43025.68 47982.09 2019-09-08 16:18:54.000 251 21235.81 340.34 43025.68 47982.03 2019-09-08 16:18:55.000 251 21235.73 340.43 43025.66 47981.99 2019-09-08 16:18:56.000 251 21235.66 340.53 43025.66 47981.95 2019-09-08 16:18:57.000 251 21235.53 340.65 43025.59 47981.85 2019-09-08 16:18:58.000 251 21235.41 340.75 43025.59 47981.81 2019-09-08 16:18:59.000 251 21235.33 340.87 43025.60 47981.77 2019-09-08 16:19:00.000 251 21235.28 340.98 43025.60 47981.75 2019-09-08 16:19:01.000 251 21235.27 341.09 43025.57 47981.69 2019-09-08 16:19:02.000 251 21235.26 341.16 43025.52 47981.67 2019-09-08 16:19:03.000 251 21235.25 341.21 43025.51 47981.63 2019-09-08 16:19:04.000 251 21235.24 341.24 43025.50 47981.64 2019-09-08 16:19:05.000 251 21235.22 341.27 43025.50 47981.63 2019-09-08 16:19:06.000 251 21235.24 341.34 43025.51 47981.63 2019-09-08 16:19:07.000 251 21235.25 341.37 43025.52 47981.63 2019-09-08 16:19:08.000 251 21235.29 341.41 43025.53 47981.66 2019-09-08 16:19:09.000 251 21235.34 341.42 43025.53 47981.65 2019-09-08 16:19:10.000 251 21235.34 341.45 43025.53 47981.70 2019-09-08 16:19:11.000 251 21235.32 341.53 43025.55 47981.71 2019-09-08 16:19:12.000 251 21235.32 341.61 43025.58 47981.72 2019-09-08 16:19:13.000 251 21235.35 341.67 43025.58 47981.72 2019-09-08 16:19:14.000 251 21235.34 341.75 43025.61 47981.73 2019-09-08 16:19:15.000 251 21235.34 341.82 43025.57 47981.74 2019-09-08 16:19:16.000 251 21235.38 341.89 43025.55 47981.75 2019-09-08 16:19:17.000 251 21235.41 341.92 43025.56 47981.74 2019-09-08 16:19:18.000 251 21235.46 341.93 43025.60 47981.78 2019-09-08 16:19:19.000 251 21235.50 341.97 43025.58 47981.77 2019-09-08 16:19:20.000 251 21235.60 341.94 43025.59 47981.81 2019-09-08 16:19:21.000 251 21235.66 341.93 43025.58 47981.82 2019-09-08 16:19:22.000 251 21235.73 341.92 43025.56 47981.85 2019-09-08 16:19:23.000 251 21235.81 341.93 43025.57 47981.87 2019-09-08 16:19:24.000 251 21235.84 341.92 43025.58 47981.90 2019-09-08 16:19:25.000 251 21235.86 341.90 43025.55 47981.95 2019-09-08 16:19:26.000 251 21235.90 341.88 43025.58 47981.94 2019-09-08 16:19:27.000 251 21235.91 341.92 43025.58 47981.98 2019-09-08 16:19:28.000 251 21235.96 341.98 43025.55 47981.95 2019-09-08 16:19:29.000 251 21236.01 341.99 43025.49 47981.96 2019-09-08 16:19:30.000 251 21236.06 341.99 43025.45 47981.94 2019-09-08 16:19:31.000 251 21236.06 341.98 43025.45 47981.95 2019-09-08 16:19:32.000 251 21236.11 341.93 43025.48 47981.94 2019-09-08 16:19:33.000 251 21236.16 341.88 43025.48 47981.96 2019-09-08 16:19:34.000 251 21236.19 341.89 43025.49 47981.99 2019-09-08 16:19:35.000 251 21236.24 341.82 43025.53 47982.01 2019-09-08 16:19:36.000 251 21236.32 341.74 43025.54 47982.09 2019-09-08 16:19:37.000 251 21236.41 341.66 43025.56 47982.10 2019-09-08 16:19:38.000 251 21236.48 341.60 43025.61 47982.18 2019-09-08 16:19:39.000 251 21236.58 341.56 43025.63 47982.24 2019-09-08 16:19:40.000 251 21236.67 341.52 43025.68 47982.28 2019-09-08 16:19:41.000 251 21236.82 341.51 43025.67 47982.39 2019-09-08 16:19:42.000 251 21237.00 341.43 43025.66 47982.47 2019-09-08 16:19:43.000 251 21237.12 341.33 43025.72 47982.54 2019-09-08 16:19:44.000 251 21237.19 341.24 43025.78 47982.66 2019-09-08 16:19:45.000 251 21237.23 341.18 43025.85 47982.72 2019-09-08 16:19:46.000 251 21237.24 341.15 43025.89 47982.77 2019-09-08 16:19:47.000 251 21237.24 341.15 43025.88 47982.81 2019-09-08 16:19:48.000 251 21237.27 341.14 43025.92 47982.83 2019-09-08 16:19:49.000 251 21237.23 341.10 43025.97 47982.86 2019-09-08 16:19:50.000 251 21237.22 341.07 43025.99 47982.88 2019-09-08 16:19:51.000 251 21237.18 341.05 43025.98 47982.89 2019-09-08 16:19:52.000 251 21237.13 341.05 43026.04 47982.89 2019-09-08 16:19:53.000 251 21237.09 341.04 43026.05 47982.91 2019-09-08 16:19:54.000 251 21237.09 341.06 43026.04 47982.91 2019-09-08 16:19:55.000 251 21237.09 341.05 43026.07 47982.91 2019-09-08 16:19:56.000 251 21237.10 341.02 43026.08 47982.93 2019-09-08 16:19:57.000 251 21237.13 341.01 43026.08 47982.91 2019-09-08 16:19:58.000 251 21237.09 341.02 43026.04 47982.89 2019-09-08 16:19:59.000 251 21237.07 341.00 43026.05 47982.91 2019-09-08 16:20:00.000 251 21237.08 340.98 43026.07 47982.89 2019-09-08 16:20:01.000 251 21237.06 340.97 43026.04 47982.91 2019-09-08 16:20:02.000 251 21237.05 340.94 43026.08 47982.90 2019-09-08 16:20:03.000 251 21237.03 340.95 43026.08 47982.90 2019-09-08 16:20:04.000 251 21236.99 340.95 43026.11 47982.89 2019-09-08 16:20:05.000 251 21236.97 340.99 43026.11 47982.90 2019-09-08 16:20:06.000 251 21236.97 341.02 43026.07 47982.88 2019-09-08 16:20:07.000 251 21236.93 341.08 43026.08 47982.84 2019-09-08 16:20:08.000 251 21236.91 341.09 43026.02 47982.82 2019-09-08 16:20:09.000 251 21236.86 341.12 43025.98 47982.80 2019-09-08 16:20:10.000 251 21236.85 341.17 43025.98 47982.79 2019-09-08 16:20:11.000 251 21236.81 341.25 43025.96 47982.75 2019-09-08 16:20:12.000 251 21236.79 341.32 43025.89 47982.69 2019-09-08 16:20:13.000 251 21236.80 341.35 43025.84 47982.66 2019-09-08 16:20:14.000 251 21236.82 341.42 43025.86 47982.61 2019-09-08 16:20:15.000 251 21236.80 341.52 43025.83 47982.60 2019-09-08 16:20:16.000 251 21236.76 341.59 43025.76 47982.56 2019-09-08 16:20:17.000 251 21236.79 341.61 43025.72 47982.51 2019-09-08 16:20:18.000 251 21236.83 341.63 43025.67 47982.45 2019-09-08 16:20:19.000 251 21236.82 341.60 43025.67 47982.45 2019-09-08 16:20:20.000 251 21236.84 341.57 43025.69 47982.45 2019-09-08 16:20:21.000 251 21236.88 341.59 43025.71 47982.46 2019-09-08 16:20:22.000 251 21236.86 341.60 43025.70 47982.48 2019-09-08 16:20:23.000 251 21236.88 341.59 43025.74 47982.49 2019-09-08 16:20:24.000 251 21236.94 341.58 43025.72 47982.56 2019-09-08 16:20:25.000 251 21236.93 341.56 43025.71 47982.54 2019-09-08 16:20:26.000 251 21236.99 341.51 43025.78 47982.57 2019-09-08 16:20:27.000 251 21237.04 341.43 43025.83 47982.63 2019-09-08 16:20:28.000 251 21237.14 341.37 43025.87 47982.70 2019-09-08 16:20:29.000 251 21237.23 341.33 43025.94 47982.78 2019-09-08 16:20:30.000 251 21237.31 341.30 43025.94 47982.88 2019-09-08 16:20:31.000 251 21237.37 341.31 43025.98 47982.93 2019-09-08 16:20:32.000 251 21237.43 341.28 43025.97 47982.95 2019-09-08 16:20:33.000 251 21237.48 341.25 43025.95 47982.96 2019-09-08 16:20:34.000 251 21237.55 341.23 43025.97 47983.05 2019-09-08 16:20:35.000 251 21237.66 341.21 43026.00 47983.07 2019-09-08 16:20:36.000 251 21237.71 341.19 43026.03 47983.11 2019-09-08 16:20:37.000 251 21237.71 341.20 43026.02 47983.14 2019-09-08 16:20:38.000 251 21237.77 341.19 43026.04 47983.21 2019-09-08 16:20:39.000 251 21237.75 341.18 43026.04 47983.20 2019-09-08 16:20:40.000 251 21237.72 341.20 43026.09 47983.20 2019-09-08 16:20:41.000 251 21237.74 341.20 43026.09 47983.24 2019-09-08 16:20:42.000 251 21237.74 341.18 43026.10 47983.23 2019-09-08 16:20:43.000 251 21237.73 341.22 43026.09 47983.26 2019-09-08 16:20:44.000 251 21237.72 341.25 43026.16 47983.30 2019-09-08 16:20:45.000 251 21237.69 341.28 43026.20 47983.29 2019-09-08 16:20:46.000 251 21237.71 341.33 43026.21 47983.30 2019-09-08 16:20:47.000 251 21237.71 341.37 43026.19 47983.32 2019-09-08 16:20:48.000 251 21237.72 341.38 43026.19 47983.30 2019-09-08 16:20:49.000 251 21237.74 341.38 43026.20 47983.33 2019-09-08 16:20:50.000 251 21237.75 341.45 43026.16 47983.30 2019-09-08 16:20:51.000 251 21237.75 341.47 43026.15 47983.33 2019-09-08 16:20:52.000 251 21237.77 341.48 43026.19 47983.31 2019-09-08 16:20:53.000 251 21237.75 341.52 43026.17 47983.30 2019-09-08 16:20:54.000 251 21237.68 341.58 43026.19 47983.32 2019-09-08 16:20:55.000 251 21237.63 341.58 43026.17 47983.32 2019-09-08 16:20:56.000 251 21237.65 341.64 43026.19 47983.31 2019-09-08 16:20:57.000 251 21237.64 341.70 43026.19 47983.31 2019-09-08 16:20:58.000 251 21237.61 341.76 43026.17 47983.29 2019-09-08 16:20:59.000 251 21237.58 341.81 43026.17 47983.28 2019-09-08 16:21:00.000 251 21237.54 341.85 43026.15 47983.26 2019-09-08 16:21:01.000 251 21237.49 341.90 43026.16 47983.22 2019-09-08 16:21:02.000 251 21237.46 341.96 43026.17 47983.22 2019-09-08 16:21:03.000 251 21237.46 341.99 43026.16 47983.20 2019-09-08 16:21:04.000 251 21237.44 342.02 43026.12 47983.18 2019-09-08 16:21:05.000 251 21237.41 342.09 43026.16 47983.16 2019-09-08 16:21:06.000 251 21237.36 342.12 43026.13 47983.15 2019-09-08 16:21:07.000 251 21237.37 342.13 43026.10 47983.13 2019-09-08 16:21:08.000 251 21237.31 342.15 43026.11 47983.10 2019-09-08 16:21:09.000 251 21237.26 342.13 43026.13 47983.06 2019-09-08 16:21:10.000 251 21237.24 342.15 43026.14 47983.05 2019-09-08 16:21:11.000 251 21237.20 342.19 43026.11 47983.03 2019-09-08 16:21:12.000 251 21237.16 342.20 43026.13 47983.02 2019-09-08 16:21:13.000 251 21237.10 342.23 43026.10 47983.02 2019-09-08 16:21:14.000 251 21237.04 342.29 43026.11 47982.99 2019-09-08 16:21:15.000 251 21237.04 342.30 43026.11 47982.97 2019-09-08 16:21:16.000 251 21236.99 342.33 43026.09 47982.94 2019-09-08 16:21:17.000 251 21236.98 342.36 43026.09 47982.94 2019-09-08 16:21:18.000 251 21236.94 342.38 43026.11 47982.93 2019-09-08 16:21:19.000 251 21236.91 342.41 43026.11 47982.91 2019-09-08 16:21:20.000 251 21236.92 342.43 43026.11 47982.90 2019-09-08 16:21:21.000 251 21236.90 342.46 43026.12 47982.89 2019-09-08 16:21:22.000 251 21236.87 342.50 43026.12 47982.90 2019-09-08 16:21:23.000 251 21236.84 342.56 43026.12 47982.90 2019-09-08 16:21:24.000 251 21236.85 342.60 43026.08 47982.90 2019-09-08 16:21:25.000 251 21236.90 342.60 43026.07 47982.88 2019-09-08 16:21:26.000 251 21236.86 342.63 43026.04 47982.84 2019-09-08 16:21:27.000 251 21236.84 342.65 43026.09 47982.84 2019-09-08 16:21:28.000 251 21236.86 342.68 43026.08 47982.81 2019-09-08 16:21:29.000 251 21236.84 342.74 43026.04 47982.83 2019-09-08 16:21:30.000 251 21236.88 342.72 43026.04 47982.83 2019-09-08 16:21:31.000 251 21236.92 342.73 43026.04 47982.82 2019-09-08 16:21:32.000 251 21236.92 342.75 43026.04 47982.84 2019-09-08 16:21:33.000 251 21236.95 342.79 43026.02 47982.85 2019-09-08 16:21:34.000 251 21236.98 342.79 43026.04 47982.83 2019-09-08 16:21:35.000 251 21236.98 342.83 43026.00 47982.87 2019-09-08 16:21:36.000 251 21237.05 342.84 43026.01 47982.88 2019-09-08 16:21:37.000 251 21237.08 342.86 43026.04 47982.86 2019-09-08 16:21:38.000 251 21237.06 342.86 43026.05 47982.89 2019-09-08 16:21:39.000 251 21237.11 342.87 43026.07 47982.93 2019-09-08 16:21:40.000 251 21237.16 342.90 43026.02 47982.95 2019-09-08 16:21:41.000 251 21237.18 342.95 43026.02 47982.97 2019-09-08 16:21:42.000 251 21237.23 343.04 43026.02 47982.96 2019-09-08 16:21:43.000 251 21237.25 343.09 43026.00 47983.00 2019-09-08 16:21:44.000 251 21237.28 343.14 43025.97 47982.99 2019-09-08 16:21:45.000 251 21237.32 343.18 43025.97 47982.98 2019-09-08 16:21:46.000 251 21237.35 343.26 43025.95 47982.97 2019-09-08 16:21:47.000 251 21237.36 343.31 43025.94 47982.99 2019-09-08 16:21:48.000 251 21237.36 343.35 43025.96 47983.01 2019-09-08 16:21:49.000 251 21237.37 343.39 43025.96 47983.01 2019-09-08 16:21:50.000 251 21237.39 343.44 43025.95 47983.02 2019-09-08 16:21:51.000 251 21237.42 343.49 43025.97 47983.02 2019-09-08 16:21:52.000 251 21237.44 343.51 43025.97 47983.04 2019-09-08 16:21:53.000 251 21237.44 343.54 43026.01 47983.04 2019-09-08 16:21:54.000 251 21237.49 343.57 43026.01 47983.06 2019-09-08 16:21:55.000 251 21237.53 343.60 43026.01 47983.09 2019-09-08 16:21:56.000 251 21237.53 343.65 43026.04 47983.10 2019-09-08 16:21:57.000 251 21237.55 343.70 43026.04 47983.13 2019-09-08 16:21:58.000 251 21237.58 343.75 43026.04 47983.12 2019-09-08 16:21:59.000 251 21237.60 343.82 43026.02 47983.11 2019-09-08 16:22:00.000 251 21237.63 343.88 43026.01 47983.13 2019-09-08 16:22:01.000 251 21237.66 343.92 43026.02 47983.14 2019-09-08 16:22:02.000 251 21237.67 343.95 43026.02 47983.15 2019-09-08 16:22:03.000 251 21237.68 344.02 43026.02 47983.15 2019-09-08 16:22:04.000 251 21237.72 344.05 43026.02 47983.16 2019-09-08 16:22:05.000 251 21237.76 344.06 43026.04 47983.16 2019-09-08 16:22:06.000 251 21237.77 344.10 43026.02 47983.21 2019-09-08 16:22:07.000 251 21237.79 344.12 43026.03 47983.21 2019-09-08 16:22:08.000 251 21237.83 344.15 43026.02 47983.19 2019-09-08 16:22:09.000 251 21237.81 344.18 43026.03 47983.23 2019-09-08 16:22:10.000 251 21237.80 344.21 43026.04 47983.24 2019-09-08 16:22:11.000 251 21237.79 344.24 43026.00 47983.21 2019-09-08 16:22:12.000 251 21237.79 344.27 43025.98 47983.22 2019-09-08 16:22:13.000 251 21237.77 344.29 43025.98 47983.20 2019-09-08 16:22:14.000 251 21237.74 344.34 43026.00 47983.20 2019-09-08 16:22:15.000 251 21237.69 344.37 43026.03 47983.22 2019-09-08 16:22:16.000 251 21237.66 344.39 43026.03 47983.21 2019-09-08 16:22:17.000 251 21237.63 344.43 43026.02 47983.19 2019-09-08 16:22:18.000 251 21237.62 344.46 43026.04 47983.19 2019-09-08 16:22:19.000 251 21237.59 344.47 43026.06 47983.19 2019-09-08 16:22:20.000 251 21237.57 344.52 43026.05 47983.19 2019-09-08 16:22:21.000 251 21237.54 344.58 43026.07 47983.16 2019-09-08 16:22:22.000 251 21237.51 344.62 43026.07 47983.15 2019-09-08 16:22:23.000 251 21237.45 344.63 43026.06 47983.16 2019-09-08 16:22:24.000 251 21237.37 344.67 43026.06 47983.12 2019-09-08 16:22:25.000 251 21237.30 344.73 43026.06 47983.13 2019-09-08 16:22:26.000 251 21237.26 344.78 43026.07 47983.09 2019-09-08 16:22:27.000 251 21237.19 344.81 43026.13 47983.06 2019-09-08 16:22:28.000 251 21237.16 344.83 43026.08 47983.02 2019-09-08 16:22:29.000 251 21237.13 344.84 43026.08 47982.99 2019-09-08 16:22:30.000 251 21237.09 344.87 43026.12 47982.98 2019-09-08 16:22:31.000 251 21237.03 344.91 43026.09 47982.98 2019-09-08 16:22:32.000 251 21237.02 344.95 43026.09 47982.97 2019-09-08 16:22:33.000 251 21236.98 344.98 43026.08 47982.92 2019-09-08 16:22:34.000 251 21236.96 345.00 43026.05 47982.90 2019-09-08 16:22:35.000 251 21236.93 344.97 43026.01 47982.89 2019-09-08 16:22:36.000 251 21236.88 344.96 43026.00 47982.85 2019-09-08 16:22:37.000 251 21236.86 344.96 43026.00 47982.87 2019-09-08 16:22:38.000 251 21236.84 344.97 43026.00 47982.84 2019-09-08 16:22:39.000 251 21236.83 344.99 43026.00 47982.84 2019-09-08 16:22:40.000 251 21236.83 345.00 43026.00 47982.81 2019-09-08 16:22:41.000 251 21236.81 344.98 43026.00 47982.80 2019-09-08 16:22:42.000 251 21236.75 344.97 43026.00 47982.79 2019-09-08 16:22:43.000 251 21236.78 344.94 43026.02 47982.80 2019-09-08 16:22:44.000 251 21236.75 344.96 43026.00 47982.80 2019-09-08 16:22:45.000 251 21236.77 344.93 43026.02 47982.79 2019-09-08 16:22:46.000 251 21236.77 344.91 43026.05 47982.79 2019-09-08 16:22:47.000 251 21236.76 344.91 43026.03 47982.79 2019-09-08 16:22:48.000 251 21236.78 344.93 43026.03 47982.79 2019-09-08 16:22:49.000 251 21236.77 344.94 43026.05 47982.83 2019-09-08 16:22:50.000 251 21236.78 344.94 43026.02 47982.80 2019-09-08 16:22:51.000 251 21236.78 344.93 43026.04 47982.78 2019-09-08 16:22:52.000 251 21236.73 344.93 43026.00 47982.80 2019-09-08 16:22:53.000 251 21236.72 344.99 43025.97 47982.79 2019-09-08 16:22:54.000 251 21236.66 345.08 43025.99 47982.77 2019-09-08 16:22:55.000 251 21236.62 345.16 43025.95 47982.71 2019-09-08 16:22:56.000 251 21236.56 345.23 43025.87 47982.60 2019-09-08 16:22:57.000 251 21236.57 345.21 43025.84 47982.52 2019-09-08 16:22:58.000 251 21236.55 345.22 43025.78 47982.48 2019-09-08 16:22:59.000 251 21236.54 345.19 43025.73 47982.42 2019-09-08 16:23:00.000 251 21236.57 345.11 43025.71 47982.40 2019-09-08 16:23:01.000 251 21236.55 345.07 43025.72 47982.43 2019-09-08 16:23:02.000 251 21236.56 345.05 43025.71 47982.40 2019-09-08 16:23:03.000 251 21236.62 345.00 43025.69 47982.39 2019-09-08 16:23:04.000 251 21236.64 345.00 43025.70 47982.42 2019-09-08 16:23:05.000 251 21236.62 345.00 43025.70 47982.44 2019-09-08 16:23:06.000 251 21236.68 345.01 43025.71 47982.47 2019-09-08 16:23:07.000 251 21236.72 345.04 43025.70 47982.47 2019-09-08 16:23:08.000 251 21236.76 345.07 43025.70 47982.51 2019-09-08 16:23:09.000 251 21236.80 345.08 43025.66 47982.49 2019-09-08 16:23:10.000 251 21236.82 345.12 43025.65 47982.52 2019-09-08 16:23:11.000 251 21236.78 345.21 43025.61 47982.50 2019-09-08 16:23:12.000 251 21236.79 345.28 43025.56 47982.47 2019-09-08 16:23:13.000 251 21236.81 345.31 43025.55 47982.41 2019-09-08 16:23:14.000 251 21236.83 345.31 43025.53 47982.39 2019-09-08 16:23:15.000 251 21236.84 345.34 43025.53 47982.41 2019-09-08 16:23:16.000 251 21236.88 345.39 43025.53 47982.38 2019-09-08 16:23:17.000 251 21236.89 345.42 43025.50 47982.41 2019-09-08 16:23:18.000 251 21236.91 345.45 43025.51 47982.41 2019-09-08 16:23:19.000 251 21236.92 345.48 43025.52 47982.39 2019-09-08 16:23:20.000 251 21236.91 345.51 43025.48 47982.40 2019-09-08 16:23:21.000 251 21236.93 345.57 43025.47 47982.38 2019-09-08 16:23:22.000 251 21236.93 345.62 43025.51 47982.41 2019-09-08 16:23:23.000 251 21236.94 345.62 43025.51 47982.39 2019-09-08 16:23:24.000 251 21236.92 345.68 43025.54 47982.41 2019-09-08 16:23:25.000 251 21236.95 345.70 43025.54 47982.44 2019-09-08 16:23:26.000 251 21236.95 345.74 43025.61 47982.46 2019-09-08 16:23:27.000 251 21236.95 345.80 43025.62 47982.48 2019-09-08 16:23:28.000 251 21236.97 345.86 43025.65 47982.52 2019-09-08 16:23:29.000 251 21236.93 345.90 43025.66 47982.51 2019-09-08 16:23:30.000 251 21236.92 345.91 43025.69 47982.54 2019-09-08 16:23:31.000 251 21236.95 345.92 43025.71 47982.56 2019-09-08 16:23:32.000 251 21236.91 345.93 43025.74 47982.55 2019-09-08 16:23:33.000 251 21236.88 345.92 43025.78 47982.59 2019-09-08 16:23:34.000 251 21236.86 345.95 43025.79 47982.62 2019-09-08 16:23:35.000 251 21236.83 345.99 43025.84 47982.63 2019-09-08 16:23:36.000 251 21236.77 346.06 43025.86 47982.61 2019-09-08 16:23:37.000 251 21236.74 346.12 43025.83 47982.60 2019-09-08 16:23:38.000 251 21236.72 346.14 43025.82 47982.59 2019-09-08 16:23:39.000 251 21236.70 346.17 43025.80 47982.56 2019-09-08 16:23:40.000 251 21236.66 346.19 43025.80 47982.55 2019-09-08 16:23:41.000 251 21236.63 346.19 43025.80 47982.58 2019-09-08 16:23:42.000 251 21236.63 346.22 43025.83 47982.55 2019-09-08 16:23:43.000 251 21236.64 346.22 43025.81 47982.55 2019-09-08 16:23:44.000 251 21236.62 346.21 43025.83 47982.55 2019-09-08 16:23:45.000 251 21236.60 346.24 43025.85 47982.55 2019-09-08 16:23:46.000 251 21236.61 346.22 43025.85 47982.57 2019-09-08 16:23:47.000 251 21236.65 346.20 43025.89 47982.62 2019-09-08 16:23:48.000 251 21236.66 346.19 43025.92 47982.60 2019-09-08 16:23:49.000 251 21236.66 346.18 43025.96 47982.66 2019-09-08 16:23:50.000 251 21236.63 346.15 43025.98 47982.70 2019-09-08 16:23:51.000 251 21236.61 346.13 43026.01 47982.70 2019-09-08 16:23:52.000 251 21236.57 346.12 43026.04 47982.72 2019-09-08 16:23:53.000 251 21236.57 346.09 43026.09 47982.73 2019-09-08 16:23:54.000 251 21236.60 346.07 43026.13 47982.81 2019-09-08 16:23:55.000 251 21236.62 346.09 43026.17 47982.81 2019-09-08 16:23:56.000 251 21236.59 346.14 43026.16 47982.82 2019-09-08 16:23:57.000 251 21236.56 346.14 43026.19 47982.86 2019-09-08 16:23:58.000 251 21236.55 346.18 43026.21 47982.87 2019-09-08 16:23:59.000 251 21236.55 346.21 43026.22 47982.86 2019-09-08 16:24:00.000 251 21236.56 346.24 43026.26 47982.90 2019-09-08 16:24:01.000 251 21236.59 346.25 43026.28 47982.88 2019-09-08 16:24:02.000 251 21236.62 346.30 43026.26 47982.92 2019-09-08 16:24:03.000 251 21236.63 346.37 43026.24 47982.92 2019-09-08 16:24:04.000 251 21236.64 346.42 43026.20 47982.91 2019-09-08 16:24:05.000 251 21236.68 346.45 43026.21 47982.91 2019-09-08 16:24:06.000 251 21236.73 346.44 43026.21 47982.93 2019-09-08 16:24:07.000 251 21236.74 346.45 43026.22 47982.92 2019-09-08 16:24:08.000 251 21236.78 346.47 43026.24 47982.99 2019-09-08 16:24:09.000 251 21236.79 346.49 43026.27 47983.01 2019-09-08 16:24:10.000 251 21236.84 346.51 43026.28 47983.05 2019-09-08 16:24:11.000 251 21236.89 346.49 43026.28 47983.04 2019-09-08 16:24:12.000 251 21236.93 346.49 43026.31 47983.06 2019-09-08 16:24:13.000 251 21236.90 346.50 43026.33 47983.10 2019-09-08 16:24:14.000 251 21236.87 346.50 43026.34 47983.09 2019-09-08 16:24:15.000 251 21236.88 346.48 43026.35 47983.14 2019-09-08 16:24:16.000 251 21236.83 346.46 43026.38 47983.14 2019-09-08 16:24:17.000 251 21236.86 346.47 43026.38 47983.13 2019-09-08 16:24:18.000 251 21236.90 346.51 43026.38 47983.15 2019-09-08 16:24:19.000 251 21236.91 346.54 43026.39 47983.16 2019-09-08 16:24:20.000 251 21236.91 346.57 43026.34 47983.19 2019-09-08 16:24:21.000 251 21236.91 346.57 43026.34 47983.15 2019-09-08 16:24:22.000 251 21236.96 346.55 43026.35 47983.17 2019-09-08 16:24:23.000 251 21236.96 346.51 43026.36 47983.13 2019-09-08 16:24:24.000 251 21236.94 346.50 43026.37 47983.16 2019-09-08 16:24:25.000 251 21236.95 346.49 43026.36 47983.17 2019-09-08 16:24:26.000 251 21236.94 346.47 43026.40 47983.15 2019-09-08 16:24:27.000 251 21236.92 346.44 43026.38 47983.16 2019-09-08 16:24:28.000 251 21236.90 346.40 43026.38 47983.17 2019-09-08 16:24:29.000 251 21236.88 346.39 43026.43 47983.18 2019-09-08 16:24:30.000 251 21236.83 346.39 43026.46 47983.17 2019-09-08 16:24:31.000 251 21236.84 346.40 43026.45 47983.19 2019-09-08 16:24:32.000 251 21236.85 346.45 43026.44 47983.19 2019-09-08 16:24:33.000 251 21236.83 346.53 43026.42 47983.19 2019-09-08 16:24:34.000 251 21236.82 346.57 43026.41 47983.16 2019-09-08 16:24:35.000 251 21236.77 346.57 43026.40 47983.17 2019-09-08 16:24:36.000 251 21236.75 346.57 43026.40 47983.12 2019-09-08 16:24:37.000 251 21236.73 346.58 43026.38 47983.10 2019-09-08 16:24:38.000 251 21236.72 346.61 43026.38 47983.12 2019-09-08 16:24:39.000 251 21236.67 346.66 43026.39 47983.09 2019-09-08 16:24:40.000 251 21236.66 346.66 43026.39 47983.10 2019-09-08 16:24:41.000 251 21236.67 346.66 43026.41 47983.09 2019-09-08 16:24:42.000 251 21236.65 346.67 43026.40 47983.08 2019-09-08 16:24:43.000 251 21236.62 346.70 43026.44 47983.08 2019-09-08 16:24:44.000 251 21236.66 346.71 43026.41 47983.09 2019-09-08 16:24:45.000 251 21236.69 346.71 43026.38 47983.09 2019-09-08 16:24:46.000 251 21236.70 346.69 43026.40 47983.11 2019-09-08 16:24:47.000 251 21236.67 346.69 43026.38 47983.10 2019-09-08 16:24:48.000 251 21236.70 346.68 43026.40 47983.05 2019-09-08 16:24:49.000 251 21236.70 346.67 43026.41 47983.08 2019-09-08 16:24:50.000 251 21236.71 346.61 43026.41 47983.07 2019-09-08 16:24:51.000 251 21236.73 346.54 43026.44 47983.11 2019-09-08 16:24:52.000 251 21236.73 346.51 43026.42 47983.09 2019-09-08 16:24:53.000 251 21236.73 346.49 43026.45 47983.10 2019-09-08 16:24:54.000 251 21236.73 346.47 43026.42 47983.09 2019-09-08 16:24:55.000 251 21236.74 346.40 43026.45 47983.13 2019-09-08 16:24:56.000 251 21236.73 346.33 43026.47 47983.15 2019-09-08 16:24:57.000 251 21236.76 346.29 43026.49 47983.14 2019-09-08 16:24:58.000 251 21236.79 346.28 43026.49 47983.17 2019-09-08 16:24:59.000 251 21236.82 346.27 43026.51 47983.20 2019-09-08 16:25:00.000 251 21236.88 346.27 43026.48 47983.25 2019-09-08 16:25:01.000 251 21236.91 346.25 43026.44 47983.21 2019-09-08 16:25:02.000 251 21236.99 346.22 43026.43 47983.25 2019-09-08 16:25:03.000 251 21237.06 346.17 43026.45 47983.26 2019-09-08 16:25:04.000 251 21237.08 346.13 43026.47 47983.29 2019-09-08 16:25:05.000 251 21237.13 346.07 43026.47 47983.28 2019-09-08 16:25:06.000 251 21237.15 346.01 43026.47 47983.33 2019-09-08 16:25:07.000 251 21237.18 345.99 43026.50 47983.33 2019-09-08 16:25:08.000 251 21237.21 345.96 43026.51 47983.40 2019-09-08 16:25:09.000 251 21237.25 345.94 43026.53 47983.41 2019-09-08 16:25:10.000 251 21237.26 345.95 43026.52 47983.43 2019-09-08 16:25:11.000 251 21237.27 345.94 43026.55 47983.45 2019-09-08 16:25:12.000 251 21237.25 345.96 43026.58 47983.44 2019-09-08 16:25:13.000 251 21237.24 345.98 43026.57 47983.50 2019-09-08 16:25:14.000 251 21237.23 345.99 43026.59 47983.46 2019-09-08 16:25:15.000 251 21237.24 346.01 43026.58 47983.50 2019-09-08 16:25:16.000 251 21237.20 346.05 43026.56 47983.50 2019-09-08 16:25:17.000 251 21237.23 346.09 43026.58 47983.48 2019-09-08 16:25:18.000 251 21237.24 346.12 43026.59 47983.50 2019-09-08 16:25:19.000 251 21237.25 346.15 43026.59 47983.47 2019-09-08 16:25:20.000 251 21237.25 346.10 43026.61 47983.50 2019-09-08 16:25:21.000 251 21237.27 346.11 43026.62 47983.51 2019-09-08 16:25:22.000 251 21237.28 346.08 43026.68 47983.52 2019-09-08 16:25:23.000 251 21237.30 346.03 43026.73 47983.60 2019-09-08 16:25:24.000 251 21237.27 346.02 43026.76 47983.62 2019-09-08 16:25:25.000 251 21237.26 346.03 43026.79 47983.66 2019-09-08 16:25:26.000 251 21237.27 346.03 43026.79 47983.64 2019-09-08 16:25:27.000 251 21237.26 346.04 43026.79 47983.69 2019-09-08 16:25:28.000 251 21237.25 346.05 43026.77 47983.71 2019-09-08 16:25:29.000 251 21237.23 346.06 43026.79 47983.69 2019-09-08 16:25:30.000 251 21237.23 346.04 43026.82 47983.69 2019-09-08 16:25:31.000 251 21237.20 346.00 43026.81 47983.70 2019-09-08 16:25:32.000 251 21237.17 345.95 43026.84 47983.69 2019-09-08 16:25:33.000 251 21237.14 345.91 43026.84 47983.69 2019-09-08 16:25:34.000 251 21237.11 345.91 43026.84 47983.67 2019-09-08 16:25:35.000 251 21237.11 345.88 43026.87 47983.69 2019-09-08 16:25:36.000 251 21237.11 345.85 43026.86 47983.70 2019-09-08 16:25:37.000 251 21237.13 345.83 43026.86 47983.70 2019-09-08 16:25:38.000 251 21237.18 345.81 43026.88 47983.73 2019-09-08 16:25:39.000 251 21237.23 345.78 43026.90 47983.74 2019-09-08 16:25:40.000 251 21237.24 345.81 43026.87 47983.77 2019-09-08 16:25:41.000 251 21237.29 345.81 43026.91 47983.76 2019-09-08 16:25:42.000 251 21237.33 345.82 43026.91 47983.83 2019-09-08 16:25:43.000 251 21237.35 345.82 43026.90 47983.82 2019-09-08 16:25:44.000 251 21237.42 345.81 43026.91 47983.82 2019-09-08 16:25:45.000 251 21237.44 345.79 43026.91 47983.86 2019-09-08 16:25:46.000 251 21237.50 345.75 43026.90 47983.90 2019-09-08 16:25:47.000 251 21237.50 345.72 43026.96 47983.90 2019-09-08 16:25:48.000 251 21237.54 345.74 43027.00 47983.97 2019-09-08 16:25:49.000 251 21237.59 345.78 43026.99 47983.95 2019-09-08 16:25:50.000 251 21237.57 345.83 43026.95 47983.95 2019-09-08 16:25:51.000 251 21237.53 345.85 43026.92 47983.95 2019-09-08 16:25:52.000 251 21237.46 345.87 43026.95 47983.93 2019-09-08 16:25:53.000 251 21237.44 345.88 43026.93 47983.94 2019-09-08 16:25:54.000 251 21237.43 345.88 43026.93 47983.90 2019-09-08 16:25:55.000 251 21237.40 345.87 43026.98 47983.90 2019-09-08 16:25:56.000 251 21237.35 345.86 43026.98 47983.92 2019-09-08 16:25:57.000 251 21237.31 345.85 43027.00 47983.87 2019-09-08 16:25:58.000 251 21237.27 345.84 43026.98 47983.89 2019-09-08 16:25:59.000 251 21237.22 345.82 43027.00 47983.87 2019-09-08 16:26:00.000 251 21237.22 345.83 43027.01 47983.89 2019-09-08 16:26:01.000 251 21237.19 345.84 43027.05 47983.89 2019-09-08 16:26:02.000 251 21237.21 345.83 43027.09 47983.90 2019-09-08 16:26:03.000 251 21237.23 345.82 43027.10 47983.91 2019-09-08 16:26:04.000 251 21237.24 345.83 43027.08 47983.89 2019-09-08 16:26:05.000 251 21237.30 345.84 43027.09 47983.96 2019-09-08 16:26:06.000 251 21237.33 345.86 43027.07 47983.95 2019-09-08 16:26:07.000 251 21237.35 345.89 43027.04 47983.97 2019-09-08 16:26:08.000 251 21237.35 345.92 43026.97 47983.96 2019-09-08 16:26:09.000 251 21237.41 345.92 43026.99 47983.93 2019-09-08 16:26:10.000 251 21237.37 345.94 43026.96 47983.94 2019-09-08 16:26:11.000 251 21237.34 345.96 43026.98 47983.92 2019-09-08 16:26:12.000 251 21237.31 345.97 43026.98 47983.92 2019-09-08 16:26:13.000 251 21237.30 346.00 43026.99 47983.91 2019-09-08 16:26:14.000 251 21237.29 346.03 43027.01 47983.92 2019-09-08 16:26:15.000 251 21237.21 346.07 43027.02 47983.90 2019-09-08 16:26:16.000 251 21237.16 346.14 43027.00 47983.87 2019-09-08 16:26:17.000 251 21237.13 346.22 43026.96 47983.87 2019-09-08 16:26:18.000 251 21237.05 346.32 43026.97 47983.83 2019-09-08 16:26:19.000 251 21236.98 346.38 43026.97 47983.80 2019-09-08 16:26:20.000 251 21236.90 346.48 43026.95 47983.76 2019-09-08 16:26:21.000 251 21236.80 346.57 43026.95 47983.72 2019-09-08 16:26:22.000 251 21236.73 346.66 43026.96 47983.63 2019-09-08 16:26:23.000 251 21236.66 346.78 43026.94 47983.62 2019-09-08 16:26:24.000 251 21236.65 346.87 43026.92 47983.57 2019-09-08 16:26:25.000 251 21236.57 346.97 43026.89 47983.52 2019-09-08 16:26:26.000 251 21236.49 347.07 43026.87 47983.49 2019-09-08 16:26:27.000 251 21236.43 347.13 43026.87 47983.44 2019-09-08 16:26:28.000 251 21236.38 347.21 43026.84 47983.40 2019-09-08 16:26:29.000 251 21236.38 347.27 43026.81 47983.36 2019-09-08 16:26:30.000 251 21236.34 347.34 43026.81 47983.31 2019-09-08 16:26:31.000 251 21236.30 347.43 43026.79 47983.31 2019-09-08 16:26:32.000 251 21236.30 347.46 43026.78 47983.27 2019-09-08 16:26:33.000 251 21236.27 347.49 43026.77 47983.27 2019-09-08 16:26:34.000 251 21236.26 347.53 43026.78 47983.24 2019-09-08 16:26:35.000 251 21236.23 347.57 43026.79 47983.27 2019-09-08 16:26:36.000 251 21236.24 347.63 43026.79 47983.22 2019-09-08 16:26:37.000 251 21236.23 347.66 43026.80 47983.24 2019-09-08 16:26:38.000 251 21236.25 347.66 43026.78 47983.24 2019-09-08 16:26:39.000 251 21236.28 347.66 43026.79 47983.23 2019-09-08 16:26:40.000 251 21236.30 347.66 43026.77 47983.24 2019-09-08 16:26:41.000 251 21236.32 347.66 43026.80 47983.29 2019-09-08 16:26:42.000 251 21236.33 347.67 43026.80 47983.33 2019-09-08 16:26:43.000 251 21236.39 347.65 43026.84 47983.33 2019-09-08 16:26:44.000 251 21236.46 347.69 43026.87 47983.38 2019-09-08 16:26:45.000 251 21236.49 347.69 43026.89 47983.43 2019-09-08 16:26:46.000 251 21236.54 347.71 43026.90 47983.47 2019-09-08 16:26:47.000 251 21236.71 347.77 43026.91 47983.50 2019-09-08 16:26:48.000 251 21236.94 347.83 43026.89 47983.56 2019-09-08 16:26:49.000 251 21237.13 347.85 43026.88 47983.69 2019-09-08 16:26:50.000 251 21237.26 347.89 43026.90 47983.73 2019-09-08 16:26:51.000 251 21237.42 347.96 43026.88 47983.82 2019-09-08 16:26:52.000 251 21237.50 348.06 43026.87 47983.85 2019-09-08 16:26:53.000 251 21237.54 348.11 43026.86 47983.91 2019-09-08 16:26:54.000 251 21237.58 348.13 43026.88 47983.90 2019-09-08 16:26:55.000 251 21237.62 348.20 43026.88 47983.91 2019-09-08 16:26:56.000 251 21237.61 348.29 43026.86 47983.92 2019-09-08 16:26:57.000 251 21237.63 348.36 43026.87 47983.93 2019-09-08 16:26:58.000 251 21237.64 348.39 43026.88 47983.93 2019-09-08 16:26:59.000 251 21237.62 348.44 43026.87 47983.94 2019-09-08 16:27:00.000 251 21237.57 348.48 43026.85 47983.93 2019-09-08 16:27:01.000 251 21237.57 348.53 43026.89 47983.93 2019-09-08 16:27:02.000 251 21237.54 348.57 43026.91 47983.92 2019-09-08 16:27:03.000 251 21237.49 348.58 43026.91 47983.93 2019-09-08 16:27:04.000 251 21237.46 348.60 43026.94 47983.92 2019-09-08 16:27:05.000 251 21237.46 348.57 43026.95 47983.93 2019-09-08 16:27:06.000 251 21237.36 348.60 43027.01 47983.91 2019-09-08 16:27:07.000 251 21237.27 348.63 43027.01 47983.91 2019-09-08 16:27:08.000 251 21237.24 348.68 43027.02 47983.90 2019-09-08 16:27:09.000 251 21237.22 348.72 43027.05 47983.91 2019-09-08 16:27:10.000 251 21237.18 348.74 43027.03 47983.88 2019-09-08 16:27:11.000 251 21237.14 348.78 43027.00 47983.85 2019-09-08 16:27:12.000 251 21237.05 348.83 43026.97 47983.79 2019-09-08 16:27:13.000 251 21236.95 348.85 43026.98 47983.77 2019-09-08 16:27:14.000 251 21236.89 348.86 43026.96 47983.71 2019-09-08 16:27:15.000 251 21236.87 348.84 43026.95 47983.68 2019-09-08 16:27:16.000 251 21236.85 348.88 43026.92 47983.71 2019-09-08 16:27:17.000 251 21236.84 348.93 43026.92 47983.69 2019-09-08 16:27:18.000 251 21236.84 348.92 43026.91 47983.65 2019-09-08 16:27:19.000 251 21236.81 348.91 43026.91 47983.65 2019-09-08 16:27:20.000 251 21236.75 348.99 43026.92 47983.63 2019-09-08 16:27:21.000 251 21236.75 349.08 43026.84 47983.58 2019-09-08 16:27:22.000 251 21236.72 349.12 43026.73 47983.54 2019-09-08 16:27:23.000 251 21236.68 349.12 43026.70 47983.43 2019-09-08 16:27:24.000 251 21236.70 349.08 43026.67 47983.42 2019-09-08 16:27:25.000 251 21236.69 349.05 43026.70 47983.37 2019-09-08 16:27:26.000 251 21236.70 349.02 43026.66 47983.37 2019-09-08 16:27:27.000 251 21236.71 348.97 43026.65 47983.35 2019-09-08 16:27:28.000 251 21236.71 348.87 43026.68 47983.37 2019-09-08 16:27:29.000 251 21236.74 348.77 43026.72 47983.38 2019-09-08 16:27:30.000 251 21236.74 348.71 43026.79 47983.45 2019-09-08 16:27:31.000 251 21236.74 348.66 43026.84 47983.49 2019-09-08 16:27:32.000 251 21236.74 348.63 43026.87 47983.54 2019-09-08 16:27:33.000 251 21236.70 348.64 43026.92 47983.58 2019-09-08 16:27:34.000 251 21236.69 348.65 43026.93 47983.54 2019-09-08 16:27:35.000 251 21236.64 348.65 43026.91 47983.54 2019-09-08 16:27:36.000 251 21236.59 348.65 43026.91 47983.51 2019-09-08 16:27:37.000 251 21236.53 348.68 43026.88 47983.48 2019-09-08 16:27:38.000 251 21236.48 348.68 43026.85 47983.45 2019-09-08 16:27:39.000 251 21236.45 348.65 43026.81 47983.38 2019-09-08 16:27:40.000 251 21236.39 348.62 43026.83 47983.37 2019-09-08 16:27:41.000 251 21236.32 348.62 43026.84 47983.35 2019-09-08 16:27:42.000 251 21236.25 348.56 43026.82 47983.32 2019-09-08 16:27:43.000 251 21236.18 348.55 43026.80 47983.29 2019-09-08 16:27:44.000 251 21236.18 348.48 43026.85 47983.29 2019-09-08 16:27:45.000 251 21236.18 348.40 43026.88 47983.28 2019-09-08 16:27:46.000 251 21236.18 348.34 43026.90 47983.29 2019-09-08 16:27:47.000 251 21236.15 348.28 43026.91 47983.33 2019-09-08 16:27:48.000 251 21236.13 348.23 43026.96 47983.37 2019-09-08 16:27:49.000 251 21236.08 348.19 43026.98 47983.37 2019-09-08 16:27:50.000 251 21236.03 348.19 43027.00 47983.38 2019-09-08 16:27:51.000 251 21236.04 348.26 43027.02 47983.39 2019-09-08 16:27:52.000 251 21236.01 348.30 43027.00 47983.36 2019-09-08 16:27:53.000 251 21235.97 348.28 43026.98 47983.34 2019-09-08 16:27:54.000 251 21235.97 348.25 43027.01 47983.31 2019-09-08 16:27:55.000 251 21235.96 348.21 43027.05 47983.28 2019-09-08 16:27:56.000 251 21235.99 348.15 43027.07 47983.32 2019-09-08 16:27:57.000 251 21235.99 348.10 43027.13 47983.37 2019-09-08 16:27:58.000 251 21236.00 348.07 43027.19 47983.44 2019-09-08 16:27:59.000 251 21236.02 348.05 43027.20 47983.49 2019-09-08 16:28:00.000 251 21236.02 348.04 43027.25 47983.51 2019-09-08 16:28:01.000 251 21236.02 348.01 43027.27 47983.56 2019-09-08 16:28:02.000 251 21235.96 347.99 43027.29 47983.59 2019-09-08 16:28:03.000 251 21235.95 348.00 43027.31 47983.58 2019-09-08 16:28:04.000 251 21235.93 347.98 43027.34 47983.61 2019-09-08 16:28:05.000 251 21235.91 347.99 43027.34 47983.61 2019-09-08 16:28:06.000 251 21235.88 348.00 43027.37 47983.61 2019-09-08 16:28:07.000 251 21235.88 347.98 43027.40 47983.57 2019-09-08 16:28:08.000 251 21235.86 347.95 43027.44 47983.63 2019-09-08 16:28:09.000 251 21235.89 347.95 43027.45 47983.64 2019-09-08 16:28:10.000 251 21235.94 347.93 43027.43 47983.64 2019-09-08 16:28:11.000 251 21235.97 347.91 43027.41 47983.65 2019-09-08 16:28:12.000 251 21236.00 347.94 43027.38 47983.68 2019-09-08 16:28:13.000 251 21235.98 347.95 43027.40 47983.69 2019-09-08 16:28:14.000 251 21236.01 347.91 43027.41 47983.69 2019-09-08 16:28:15.000 251 21236.00 347.91 43027.40 47983.69 2019-09-08 16:28:16.000 251 21236.00 347.93 43027.43 47983.69 2019-09-08 16:28:17.000 251 21236.00 347.93 43027.41 47983.70 2019-09-08 16:28:18.000 251 21236.02 347.93 43027.38 47983.69 2019-09-08 16:28:19.000 251 21236.02 347.92 43027.37 47983.69 2019-09-08 16:28:20.000 251 21236.01 347.90 43027.36 47983.68 2019-09-08 16:28:21.000 251 21236.00 347.89 43027.38 47983.68 2019-09-08 16:28:22.000 251 21236.03 347.89 43027.38 47983.69 2019-09-08 16:28:23.000 251 21236.03 347.91 43027.41 47983.69 2019-09-08 16:28:24.000 251 21236.03 347.89 43027.41 47983.71 2019-09-08 16:28:25.000 251 21236.04 347.86 43027.42 47983.70 2019-09-08 16:28:26.000 251 21236.06 347.89 43027.41 47983.71 2019-09-08 16:28:27.000 251 21236.09 347.86 43027.45 47983.74 2019-09-08 16:28:28.000 251 21236.13 347.89 43027.44 47983.78 2019-09-08 16:28:29.000 251 21236.18 347.90 43027.48 47983.79 2019-09-08 16:28:30.000 251 21236.21 347.91 43027.50 47983.80 2019-09-08 16:28:31.000 251 21236.20 347.96 43027.50 47983.83 2019-09-08 16:28:32.000 251 21236.21 348.01 43027.50 47983.84 2019-09-08 16:28:33.000 251 21236.23 348.07 43027.49 47983.84 2019-09-08 16:28:34.000 251 21236.35 348.13 43027.48 47983.88 2019-09-08 16:28:35.000 251 21236.43 348.17 43027.44 47983.93 2019-09-08 16:28:36.000 251 21236.51 348.19 43027.46 47983.93 2019-09-08 16:28:37.000 251 21236.56 348.22 43027.47 47983.97 2019-09-08 16:28:38.000 251 21236.63 348.27 43027.44 47984.00 2019-09-08 16:28:39.000 251 21236.67 348.34 43027.45 47984.01 2019-09-08 16:28:40.000 251 21236.70 348.39 43027.45 47984.02 2019-09-08 16:28:41.000 251 21236.71 348.45 43027.41 47984.01 2019-09-08 16:28:42.000 251 21236.68 348.53 43027.41 47984.02 2019-09-08 16:28:43.000 251 21236.68 348.59 43027.38 47984.01 2019-09-08 16:28:44.000 251 21236.66 348.64 43027.36 47983.99 2019-09-08 16:28:45.000 251 21236.65 348.63 43027.39 47983.97 2019-09-08 16:28:46.000 251 21236.61 348.67 43027.39 47983.95 2019-09-08 16:28:47.000 251 21236.60 348.73 43027.37 47983.96 2019-09-08 16:28:48.000 251 21236.60 348.79 43027.37 47983.96 2019-09-08 16:28:49.000 251 21236.54 348.87 43027.34 47983.95 2019-09-08 16:28:50.000 251 21236.55 348.93 43027.33 47983.88 2019-09-08 16:28:51.000 251 21236.57 348.97 43027.35 47983.88 2019-09-08 16:28:52.000 251 21236.53 349.00 43027.30 47983.89 2019-09-08 16:28:53.000 251 21236.49 349.01 43027.34 47983.85 2019-09-08 16:28:54.000 251 21236.47 349.02 43027.29 47983.85 2019-09-08 16:28:55.000 251 21236.44 349.04 43027.28 47983.81 2019-09-08 16:28:56.000 251 21236.40 349.07 43027.30 47983.82 2019-09-08 16:28:57.000 251 21236.36 349.09 43027.33 47983.80 2019-09-08 16:28:58.000 251 21236.34 349.13 43027.34 47983.80 2019-09-08 16:28:59.000 251 21236.32 349.15 43027.32 47983.82 2019-09-08 16:29:00.000 251 21236.29 349.21 43027.35 47983.79 2019-09-08 16:29:01.000 251 21236.26 349.26 43027.36 47983.80 2019-09-08 16:29:02.000 251 21236.27 349.33 43027.32 47983.76 2019-09-08 16:29:03.000 251 21236.20 349.46 43027.33 47983.74 2019-09-08 16:29:04.000 251 21236.14 349.59 43027.31 47983.72 2019-09-08 16:29:05.000 251 21236.12 349.66 43027.25 47983.67 2019-09-08 16:29:06.000 251 21236.08 349.69 43027.27 47983.60 2019-09-08 16:29:07.000 251 21236.05 349.75 43027.24 47983.60 2019-09-08 16:29:08.000 251 21236.00 349.84 43027.26 47983.61 2019-09-08 16:29:09.000 251 21235.99 349.94 43027.21 47983.57 2019-09-08 16:29:10.000 251 21235.95 350.02 43027.18 47983.54 2019-09-08 16:29:11.000 251 21235.92 350.08 43027.16 47983.49 2019-09-08 16:29:12.000 251 21235.92 350.10 43027.17 47983.51 2019-09-08 16:29:13.000 251 21235.86 350.13 43027.20 47983.44 2019-09-08 16:29:14.000 251 21235.83 350.15 43027.20 47983.43 2019-09-08 16:29:15.000 251 21235.81 350.20 43027.21 47983.43 2019-09-08 16:29:16.000 251 21235.77 350.25 43027.18 47983.46 2019-09-08 16:29:17.000 251 21235.73 350.34 43027.19 47983.42 2019-09-08 16:29:18.000 251 21235.72 350.38 43027.16 47983.39 2019-09-08 16:29:19.000 251 21235.69 350.45 43027.19 47983.38 2019-09-08 16:29:20.000 251 21235.69 350.51 43027.16 47983.37 2019-09-08 16:29:21.000 251 21235.66 350.52 43027.16 47983.35 2019-09-08 16:29:22.000 251 21235.66 350.57 43027.15 47983.34 2019-09-08 16:29:23.000 251 21235.65 350.62 43027.15 47983.29 2019-09-08 16:29:24.000 251 21235.63 350.70 43027.16 47983.33 2019-09-08 16:29:25.000 251 21235.59 350.80 43027.14 47983.30 2019-09-08 16:29:26.000 251 21235.56 350.90 43027.08 47983.26 2019-09-08 16:29:27.000 251 21235.49 351.04 43027.03 47983.17 2019-09-08 16:29:28.000 251 21235.48 351.12 43026.95 47983.15 2019-09-08 16:29:29.000 251 21235.43 351.22 43026.93 47983.07 2019-09-08 16:29:30.000 251 21235.41 351.23 43026.90 47983.00 2019-09-08 16:29:31.000 251 21235.38 351.24 43026.87 47983.00 2019-09-08 16:29:32.000 251 21235.34 351.22 43026.92 47982.98 2019-09-08 16:29:33.000 251 21235.33 351.18 43026.97 47982.97 2019-09-08 16:29:34.000 251 21235.35 351.17 43027.01 47982.98 2019-09-08 16:29:35.000 251 21235.33 351.16 43027.06 47983.04 2019-09-08 16:29:36.000 251 21235.34 351.12 43027.09 47983.08 2019-09-08 16:29:37.000 251 21235.31 351.11 43027.15 47983.12 2019-09-08 16:29:38.000 251 21235.33 351.10 43027.21 47983.14 2019-09-08 16:29:39.000 251 21235.29 351.14 43027.23 47983.20 2019-09-08 16:29:40.000 251 21235.22 351.21 43027.27 47983.20 2019-09-08 16:29:41.000 251 21235.15 351.28 43027.26 47983.22 2019-09-08 16:29:42.000 251 21235.16 351.29 43027.26 47983.22 2019-09-08 16:29:43.000 251 21235.12 351.34 43027.27 47983.20 2019-09-08 16:29:44.000 251 21235.07 351.36 43027.30 47983.23 2019-09-08 16:29:45.000 251 21235.06 351.36 43027.28 47983.17 2019-09-08 16:29:46.000 251 21235.03 351.37 43027.27 47983.16 2019-09-08 16:29:47.000 251 21235.05 351.34 43027.30 47983.19 2019-09-08 16:29:48.000 251 21235.10 351.29 43027.34 47983.20 2019-09-08 16:29:49.000 251 21235.15 351.29 43027.37 47983.27 2019-09-08 16:29:50.000 251 21235.15 351.31 43027.44 47983.29 2019-09-08 16:29:51.000 251 21235.14 351.33 43027.44 47983.31 2019-09-08 16:29:52.000 251 21235.17 351.35 43027.47 47983.36 2019-09-08 16:29:53.000 251 21235.19 351.36 43027.50 47983.38 2019-09-08 16:29:54.000 251 21235.16 351.39 43027.53 47983.39 2019-09-08 16:29:55.000 251 21235.19 351.42 43027.48 47983.41 2019-09-08 16:29:56.000 251 21235.18 351.44 43027.50 47983.42 2019-09-08 16:29:57.000 251 21235.20 351.46 43027.51 47983.46 2019-09-08 16:29:58.000 251 21235.20 351.50 43027.49 47983.44 2019-09-08 16:29:59.000 251 21235.19 351.53 43027.50 47983.48 2019-09-08 16:30:00.000 251 21235.20 351.57 43027.53 47983.44 2019-09-08 16:30:01.000 251 21235.22 351.63 43027.53 47983.50 2019-09-08 16:30:02.000 251 21235.22 351.67 43027.49 47983.49 2019-09-08 16:30:03.000 251 21235.21 351.70 43027.50 47983.47 2019-09-08 16:30:04.000 251 21235.21 351.73 43027.47 47983.47 2019-09-08 16:30:05.000 251 21235.19 351.77 43027.51 47983.47 2019-09-08 16:30:06.000 251 21235.25 351.78 43027.53 47983.46 2019-09-08 16:30:07.000 251 21235.27 351.82 43027.48 47983.49 2019-09-08 16:30:08.000 251 21235.27 351.84 43027.48 47983.46 2019-09-08 16:30:09.000 251 21235.26 351.89 43027.51 47983.47 2019-09-08 16:30:10.000 251 21235.26 351.86 43027.54 47983.48 2019-09-08 16:30:11.000 251 21235.23 351.86 43027.57 47983.50 2019-09-08 16:30:12.000 251 21235.23 351.88 43027.61 47983.50 2019-09-08 16:30:13.000 251 21235.21 351.88 43027.57 47983.54 2019-09-08 16:30:14.000 251 21235.23 351.92 43027.61 47983.56 2019-09-08 16:30:15.000 251 21235.28 351.92 43027.64 47983.58 2019-09-08 16:30:16.000 251 21235.33 351.96 43027.65 47983.61 2019-09-08 16:30:17.000 251 21235.37 352.00 43027.63 47983.65 2019-09-08 16:30:18.000 251 21235.42 352.07 43027.64 47983.65 2019-09-08 16:30:19.000 251 21235.45 352.12 43027.66 47983.69 2019-09-08 16:30:20.000 251 21235.46 352.16 43027.62 47983.66 2019-09-08 16:30:21.000 251 21235.49 352.23 43027.59 47983.68 2019-09-08 16:30:22.000 251 21235.48 352.28 43027.58 47983.67 2019-09-08 16:30:23.000 251 21235.46 352.34 43027.58 47983.62 2019-09-08 16:30:24.000 251 21235.45 352.41 43027.53 47983.64 2019-09-08 16:30:25.000 251 21235.44 352.45 43027.51 47983.61 2019-09-08 16:30:26.000 251 21235.44 352.51 43027.49 47983.59 2019-09-08 16:30:27.000 251 21235.43 352.56 43027.47 47983.59 2019-09-08 16:30:28.000 251 21235.45 352.64 43027.45 47983.56 2019-09-08 16:30:29.000 251 21235.48 352.70 43027.46 47983.59 2019-09-08 16:30:30.000 251 21235.49 352.74 43027.42 47983.57 2019-09-08 16:30:31.000 251 21235.45 352.81 43027.42 47983.54 2019-09-08 16:30:32.000 251 21235.40 352.89 43027.42 47983.56 2019-09-08 16:30:33.000 251 21235.36 352.96 43027.37 47983.48 2019-09-08 16:30:34.000 251 21235.34 353.02 43027.35 47983.43 2019-09-08 16:30:35.000 251 21235.32 353.07 43027.36 47983.43 2019-09-08 16:30:36.000 251 21235.26 353.12 43027.35 47983.36 2019-09-08 16:30:37.000 251 21235.25 353.17 43027.34 47983.37 2019-09-08 16:30:38.000 251 21235.23 353.22 43027.33 47983.35 2019-09-08 16:30:39.000 251 21235.19 353.24 43027.34 47983.31 2019-09-08 16:30:40.000 251 21235.17 353.29 43027.33 47983.32 2019-09-08 16:30:41.000 251 21235.11 353.29 43027.35 47983.29 2019-09-08 16:30:42.000 251 21235.05 353.32 43027.37 47983.28 2019-09-08 16:30:43.000 251 21235.03 353.33 43027.38 47983.27 2019-09-08 16:30:44.000 251 21234.99 353.38 43027.35 47983.25 2019-09-08 16:30:45.000 251 21234.95 353.42 43027.35 47983.27 2019-09-08 16:30:46.000 251 21234.97 353.46 43027.34 47983.25 2019-09-08 16:30:47.000 251 21234.95 353.50 43027.32 47983.24 2019-09-08 16:30:48.000 251 21234.89 353.55 43027.33 47983.21 2019-09-08 16:30:49.000 251 21234.85 353.64 43027.30 47983.19 2019-09-08 16:30:50.000 251 21234.81 353.68 43027.26 47983.17 2019-09-08 16:30:51.000 251 21234.77 353.71 43027.26 47983.12 2019-09-08 16:30:52.000 251 21234.73 353.75 43027.24 47983.07 2019-09-08 16:30:53.000 251 21234.72 353.76 43027.24 47983.04 2019-09-08 16:30:54.000 251 21234.68 353.79 43027.25 47983.03 2019-09-08 16:30:55.000 251 21234.66 353.81 43027.22 47983.01 2019-09-08 16:30:56.000 251 21234.63 353.85 43027.19 47982.94 2019-09-08 16:30:57.000 251 21234.60 353.90 43027.15 47982.95 2019-09-08 16:30:58.000 251 21234.62 353.90 43027.17 47982.93 2019-09-08 16:30:59.000 251 21234.63 353.89 43027.19 47982.93 2019-09-08 16:31:00.000 251 21234.58 353.89 43027.21 47982.91 2019-09-08 16:31:01.000 251 21234.58 353.88 43027.18 47982.92 2019-09-08 16:31:02.000 251 21234.63 353.88 43027.18 47982.92 2019-09-08 16:31:03.000 251 21234.63 353.90 43027.21 47982.97 2019-09-08 16:31:04.000 251 21234.66 353.89 43027.25 47982.97 2019-09-08 16:31:05.000 251 21234.72 353.90 43027.25 47982.98 2019-09-08 16:31:06.000 251 21234.72 353.92 43027.23 47982.98 2019-09-08 16:31:07.000 251 21234.71 353.95 43027.23 47983.01 2019-09-08 16:31:08.000 251 21234.73 353.97 43027.24 47983.00 2019-09-08 16:31:09.000 251 21234.74 354.00 43027.29 47983.02 2019-09-08 16:31:10.000 251 21234.73 354.02 43027.26 47983.05 2019-09-08 16:31:11.000 251 21234.70 354.06 43027.28 47983.06 2019-09-08 16:31:12.000 251 21234.70 354.11 43027.28 47983.08 2019-09-08 16:31:13.000 251 21234.70 354.15 43027.29 47983.03 2019-09-08 16:31:14.000 251 21234.68 354.22 43027.28 47983.05 2019-09-08 16:31:15.000 251 21234.63 354.28 43027.25 47983.02 2019-09-08 16:31:16.000 251 21234.65 354.33 43027.23 47983.01 2019-09-08 16:31:17.000 251 21234.61 354.37 43027.21 47983.01 2019-09-08 16:31:18.000 251 21234.63 354.38 43027.23 47983.03 2019-09-08 16:31:19.000 251 21234.61 354.42 43027.24 47982.99 2019-09-08 16:31:20.000 251 21234.62 354.44 43027.22 47983.00 2019-09-08 16:31:21.000 251 21234.67 354.43 43027.22 47983.02 2019-09-08 16:31:22.000 251 21234.70 354.43 43027.22 47982.98 2019-09-08 16:31:23.000 251 21234.73 354.39 43027.24 47983.04 2019-09-08 16:31:24.000 251 21234.81 354.37 43027.27 47983.05 2019-09-08 16:31:25.000 251 21234.83 354.35 43027.30 47983.11 2019-09-08 16:31:26.000 251 21234.88 354.35 43027.30 47983.13 2019-09-08 16:31:27.000 251 21234.91 354.32 43027.31 47983.18 2019-09-08 16:31:28.000 251 21234.97 354.32 43027.36 47983.22 2019-09-08 16:31:29.000 251 21235.00 354.33 43027.38 47983.27 2019-09-08 16:31:30.000 251 21235.00 354.36 43027.41 47983.28 2019-09-08 16:31:31.000 251 21235.04 354.38 43027.42 47983.29 2019-09-08 16:31:32.000 251 21235.08 354.39 43027.40 47983.35 2019-09-08 16:31:33.000 251 21235.07 354.41 43027.38 47983.35 2019-09-08 16:31:34.000 251 21235.06 354.39 43027.42 47983.34 2019-09-08 16:31:35.000 251 21235.06 354.39 43027.43 47983.33 2019-09-08 16:31:36.000 251 21235.05 354.42 43027.46 47983.37 2019-09-08 16:31:37.000 251 21235.04 354.47 43027.43 47983.35 2019-09-08 16:31:38.000 251 21235.08 354.51 43027.38 47983.33 2019-09-08 16:31:39.000 251 21235.09 354.53 43027.42 47983.35 2019-09-08 16:31:40.000 251 21235.11 354.53 43027.43 47983.35 2019-09-08 16:31:41.000 251 21235.15 354.54 43027.40 47983.32 2019-09-08 16:31:42.000 251 21235.16 354.57 43027.39 47983.32 2019-09-08 16:31:43.000 251 21235.18 354.58 43027.40 47983.33 2019-09-08 16:31:44.000 251 21235.20 354.58 43027.39 47983.31 2019-09-08 16:31:45.000 251 21235.25 354.57 43027.41 47983.34 2019-09-08 16:31:46.000 251 21235.24 354.57 43027.43 47983.34 2019-09-08 16:31:47.000 251 21235.23 354.57 43027.44 47983.36 2019-09-08 16:31:48.000 251 21235.26 354.58 43027.45 47983.39 2019-09-08 16:31:49.000 251 21235.24 354.58 43027.46 47983.39 2019-09-08 16:31:50.000 251 21235.23 354.59 43027.45 47983.40 2019-09-08 16:31:51.000 251 21235.24 354.57 43027.48 47983.38 2019-09-08 16:31:52.000 251 21235.24 354.57 43027.47 47983.43 2019-09-08 16:31:53.000 251 21235.25 354.58 43027.47 47983.42 2019-09-08 16:31:54.000 251 21235.29 354.57 43027.49 47983.43 2019-09-08 16:31:55.000 251 21235.29 354.53 43027.52 47983.46 2019-09-08 16:31:56.000 251 21235.33 354.50 43027.55 47983.47 2019-09-08 16:31:57.000 251 21235.39 354.48 43027.55 47983.51 2019-09-08 16:31:58.000 251 21235.46 354.45 43027.56 47983.54 2019-09-08 16:31:59.000 251 21235.51 354.41 43027.55 47983.62 2019-09-08 16:32:00.000 251 21235.56 354.39 43027.53 47983.66 2019-09-08 16:32:01.000 251 21235.63 354.35 43027.56 47983.67 2019-09-08 16:32:02.000 251 21235.70 354.30 43027.60 47983.72 2019-09-08 16:32:03.000 251 21235.74 354.26 43027.62 47983.75 2019-09-08 16:32:04.000 251 21235.79 354.24 43027.61 47983.80 2019-09-08 16:32:05.000 251 21235.81 354.18 43027.61 47983.85 2019-09-08 16:32:06.000 251 21235.85 354.17 43027.64 47983.85 2019-09-08 16:32:07.000 251 21235.90 354.14 43027.66 47983.91 2019-09-08 16:32:08.000 251 21235.92 354.15 43027.71 47983.97 2019-09-08 16:32:09.000 251 21235.95 354.21 43027.72 47983.97 2019-09-08 16:32:10.000 251 21236.03 354.21 43027.71 47983.99 2019-09-08 16:32:11.000 251 21236.05 354.22 43027.72 47984.04 2019-09-08 16:32:12.000 251 21236.10 354.25 43027.70 47983.99 2019-09-08 16:32:13.000 251 21236.13 354.33 43027.70 47984.04 2019-09-08 16:32:14.000 251 21236.09 354.37 43027.71 47984.03 2019-09-08 16:32:15.000 251 21236.09 354.38 43027.67 47984.02 2019-09-08 16:32:16.000 251 21236.08 354.38 43027.66 47984.00 2019-09-08 16:32:17.000 251 21236.07 354.40 43027.66 47984.00 2019-09-08 16:32:18.000 251 21236.08 354.40 43027.65 47983.99 2019-09-08 16:32:19.000 251 21236.05 354.40 43027.64 47984.00 2019-09-08 16:32:20.000 251 21236.04 354.38 43027.63 47983.97 2019-09-08 16:32:21.000 251 21236.02 354.36 43027.65 47983.97 2019-09-08 16:32:22.000 251 21235.99 354.36 43027.67 47983.92 2019-09-08 16:32:23.000 251 21235.96 354.32 43027.67 47983.97 2019-09-08 16:32:24.000 251 21235.99 354.29 43027.70 47983.98 2019-09-08 16:32:25.000 251 21235.96 354.30 43027.69 47983.97 2019-09-08 16:32:26.000 251 21235.97 354.28 43027.69 47983.98 2019-09-08 16:32:27.000 251 21235.96 354.27 43027.73 47984.00 2019-09-08 16:32:28.000 251 21236.00 354.25 43027.71 47984.03 2019-09-08 16:32:29.000 251 21236.02 354.21 43027.74 47984.07 2019-09-08 16:32:30.000 251 21236.04 354.20 43027.76 47984.05 2019-09-08 16:32:31.000 251 21236.04 354.18 43027.79 47984.09 2019-09-08 16:32:32.000 251 21236.04 354.17 43027.78 47984.08 2019-09-08 16:32:33.000 251 21236.08 354.13 43027.81 47984.12 2019-09-08 16:32:34.000 251 21236.15 354.10 43027.82 47984.17 2019-09-08 16:32:35.000 251 21236.15 354.06 43027.85 47984.19 2019-09-08 16:32:36.000 251 21236.19 354.02 43027.87 47984.26 2019-09-08 16:32:37.000 251 21236.24 354.01 43027.91 47984.27 2019-09-08 16:32:38.000 251 21236.27 354.03 43027.95 47984.36 2019-09-08 16:32:39.000 251 21236.35 354.03 43028.00 47984.41 2019-09-08 16:32:40.000 251 21236.36 354.08 43028.01 47984.42 2019-09-08 16:32:41.000 251 21236.36 354.14 43028.02 47984.45 2019-09-08 16:32:42.000 251 21236.41 354.20 43028.01 47984.47 2019-09-08 16:32:43.000 251 21236.41 354.21 43028.01 47984.46 2019-09-08 16:32:44.000 251 21236.40 354.23 43027.97 47984.49 2019-09-08 16:32:45.000 251 21236.40 354.27 43027.97 47984.44 2019-09-08 16:32:46.000 251 21236.42 354.28 43027.98 47984.45 2019-09-08 16:32:47.000 251 21236.41 354.30 43027.99 47984.46 2019-09-08 16:32:48.000 251 21236.42 354.30 43027.98 47984.44 2019-09-08 16:32:49.000 251 21236.39 354.32 43027.99 47984.42 2019-09-08 16:32:50.000 251 21236.35 354.33 43028.04 47984.44 2019-09-08 16:32:51.000 251 21236.28 354.36 43028.00 47984.40 2019-09-08 16:32:52.000 251 21236.20 354.41 43027.97 47984.40 2019-09-08 16:32:53.000 251 21236.15 354.48 43027.95 47984.37 2019-09-08 16:32:54.000 251 21236.14 354.53 43027.94 47984.32 2019-09-08 16:32:55.000 251 21236.12 354.54 43027.96 47984.34 2019-09-08 16:32:56.000 251 21236.13 354.57 43027.93 47984.27 2019-09-08 16:32:57.000 251 21236.11 354.61 43027.90 47984.27 2019-09-08 16:32:58.000 251 21236.08 354.65 43027.91 47984.26 2019-09-08 16:32:59.000 251 21236.05 354.68 43027.92 47984.23 2019-09-08 16:33:00.000 251 21236.07 354.70 43027.88 47984.25 2019-09-08 16:33:01.000 251 21236.09 354.71 43027.88 47984.22 2019-09-08 16:33:02.000 251 21236.10 354.74 43027.90 47984.21 2019-09-08 16:33:03.000 251 21236.15 354.75 43027.89 47984.24 2019-09-08 16:33:04.000 251 21236.20 354.78 43027.83 47984.24 2019-09-08 16:33:05.000 251 21236.28 354.81 43027.84 47984.27 2019-09-08 16:33:06.000 251 21236.34 354.83 43027.86 47984.31 2019-09-08 16:33:07.000 251 21236.37 354.83 43027.87 47984.33 2019-09-08 16:33:08.000 251 21236.42 354.86 43027.87 47984.33 2019-09-08 16:33:09.000 251 21236.48 354.89 43027.86 47984.39 2019-09-08 16:33:10.000 251 21236.52 354.95 43027.84 47984.40 2019-09-08 16:33:11.000 251 21236.58 354.98 43027.87 47984.41 2019-09-08 16:33:12.000 251 21236.61 355.04 43027.87 47984.46 2019-09-08 16:33:13.000 251 21236.65 355.08 43027.85 47984.45 2019-09-08 16:33:14.000 251 21236.70 355.12 43027.86 47984.46 2019-09-08 16:33:15.000 251 21236.72 355.17 43027.88 47984.47 2019-09-08 16:33:16.000 251 21236.72 355.23 43027.86 47984.48 2019-09-08 16:33:17.000 251 21236.72 355.30 43027.84 47984.51 2019-09-08 16:33:18.000 251 21236.70 355.35 43027.80 47984.48 2019-09-08 16:33:19.000 251 21236.71 355.37 43027.79 47984.48 2019-09-08 16:33:20.000 251 21236.68 355.43 43027.80 47984.48 2019-09-08 16:33:21.000 251 21236.63 355.48 43027.79 47984.45 2019-09-08 16:33:22.000 251 21236.64 355.54 43027.77 47984.43 2019-09-08 16:33:23.000 251 21236.62 355.59 43027.75 47984.40 2019-09-08 16:33:24.000 251 21236.59 355.62 43027.74 47984.38 2019-09-08 16:33:25.000 251 21236.55 355.61 43027.75 47984.35 2019-09-08 16:33:26.000 251 21236.53 355.60 43027.77 47984.37 2019-09-08 16:33:27.000 251 21236.52 355.61 43027.79 47984.34 2019-09-08 16:33:28.000 251 21236.53 355.63 43027.82 47984.38 2019-09-08 16:33:29.000 251 21236.52 355.62 43027.83 47984.38 2019-09-08 16:33:30.000 251 21236.51 355.66 43027.81 47984.38 2019-09-08 16:33:31.000 251 21236.54 355.72 43027.84 47984.40 2019-09-08 16:33:32.000 251 21236.57 355.75 43027.85 47984.40 2019-09-08 16:33:33.000 251 21236.59 355.77 43027.83 47984.40 2019-09-08 16:33:34.000 251 21236.64 355.81 43027.80 47984.40 2019-09-08 16:33:35.000 251 21236.67 355.82 43027.81 47984.41 2019-09-08 16:33:36.000 251 21236.69 355.84 43027.78 47984.42 2019-09-08 16:33:37.000 251 21236.71 355.87 43027.75 47984.39 2019-09-08 16:33:38.000 251 21236.75 355.89 43027.76 47984.43 2019-09-08 16:33:39.000 251 21236.81 355.90 43027.74 47984.44 2019-09-08 16:33:40.000 251 21236.85 355.92 43027.71 47984.43 2019-09-08 16:33:41.000 251 21236.88 355.97 43027.73 47984.47 2019-09-08 16:33:42.000 251 21236.92 355.99 43027.71 47984.45 2019-09-08 16:33:43.000 251 21236.94 355.99 43027.72 47984.48 2019-09-08 16:33:44.000 251 21236.94 355.99 43027.71 47984.46 2019-09-08 16:33:45.000 251 21236.94 356.04 43027.76 47984.47 2019-09-08 16:33:46.000 251 21236.93 356.07 43027.74 47984.49 2019-09-08 16:33:47.000 251 21236.89 356.09 43027.72 47984.45 2019-09-08 16:33:48.000 251 21236.85 356.08 43027.73 47984.45 2019-09-08 16:33:49.000 251 21236.79 356.11 43027.74 47984.44 2019-09-08 16:33:50.000 251 21236.73 356.18 43027.73 47984.42 2019-09-08 16:33:51.000 251 21236.68 356.23 43027.70 47984.38 2019-09-08 16:33:52.000 251 21236.65 356.28 43027.69 47984.38 2019-09-08 16:33:53.000 251 21236.61 356.32 43027.64 47984.33 2019-09-08 16:33:54.000 251 21236.58 356.35 43027.65 47984.29 2019-09-08 16:33:55.000 251 21236.52 356.41 43027.63 47984.25 2019-09-08 16:33:56.000 251 21236.45 356.44 43027.61 47984.21 2019-09-08 16:33:57.000 251 21236.39 356.43 43027.62 47984.17 2019-09-08 16:33:58.000 251 21236.38 356.41 43027.65 47984.15 2019-09-08 16:33:59.000 251 21236.36 356.44 43027.63 47984.16 2019-09-08 16:34:00.000 251 21236.38 356.43 43027.63 47984.15 2019-09-08 16:34:01.000 251 21236.37 356.41 43027.65 47984.17 2019-09-08 16:34:02.000 251 21236.40 356.41 43027.62 47984.19 2019-09-08 16:34:03.000 251 21236.45 356.42 43027.61 47984.20 2019-09-08 16:34:04.000 251 21236.52 356.42 43027.61 47984.21 2019-09-08 16:34:05.000 251 21236.61 356.44 43027.62 47984.25 2019-09-08 16:34:06.000 251 21236.67 356.41 43027.64 47984.28 2019-09-08 16:34:07.000 251 21236.74 356.38 43027.65 47984.30 2019-09-08 16:34:08.000 251 21236.80 356.35 43027.64 47984.33 2019-09-08 16:34:09.000 251 21236.88 356.31 43027.70 47984.42 2019-09-08 16:34:10.000 251 21236.95 356.30 43027.73 47984.45 2019-09-08 16:34:11.000 251 21237.04 356.32 43027.73 47984.50 2019-09-08 16:34:12.000 251 21237.07 356.32 43027.76 47984.54 2019-09-08 16:34:13.000 251 21237.09 356.33 43027.72 47984.57 2019-09-08 16:34:14.000 251 21237.13 356.33 43027.77 47984.61 2019-09-08 16:34:15.000 251 21237.10 356.35 43027.77 47984.62 2019-09-08 16:34:16.000 251 21237.07 356.41 43027.76 47984.61 2019-09-08 16:34:17.000 251 21237.01 356.50 43027.73 47984.59 2019-09-08 16:34:18.000 251 21236.96 356.54 43027.69 47984.55 2019-09-08 16:34:19.000 251 21236.93 356.55 43027.67 47984.48 2019-09-08 16:34:20.000 251 21236.85 356.54 43027.65 47984.45 2019-09-08 16:34:21.000 251 21236.79 356.58 43027.64 47984.44 2019-09-08 16:34:22.000 251 21236.77 356.62 43027.62 47984.39 2019-09-08 16:34:23.000 251 21236.73 356.73 43027.61 47984.36 2019-09-08 16:34:24.000 251 21236.66 356.90 43027.52 47984.30 2019-09-08 16:34:25.000 251 21236.57 357.03 43027.43 47984.18 2019-09-08 16:34:26.000 251 21236.57 357.06 43027.35 47984.10 2019-09-08 16:34:27.000 251 21236.61 357.06 43027.27 47984.03 2019-09-08 16:34:28.000 251 21236.69 357.04 43027.27 47983.98 2019-09-08 16:34:29.000 251 21236.73 357.06 43027.22 47983.97 2019-09-08 16:34:30.000 251 21236.79 357.09 43027.19 47983.97 2019-09-08 16:34:31.000 251 21236.87 357.08 43027.20 47983.98 2019-09-08 16:34:32.000 251 21236.91 357.08 43027.17 47984.01 2019-09-08 16:34:33.000 251 21236.96 357.12 43027.14 47984.00 2019-09-08 16:34:34.000 251 21237.02 357.15 43027.12 47984.00 2019-09-08 16:34:35.000 251 21237.04 357.17 43027.13 47984.01 2019-09-08 16:34:36.000 251 21237.05 357.21 43027.18 47984.06 2019-09-08 16:34:37.000 251 21237.02 357.24 43027.17 47984.04 2019-09-08 16:34:38.000 251 21237.06 357.29 43027.18 47984.04 2019-09-08 16:34:39.000 251 21237.05 357.38 43027.15 47984.04 2019-09-08 16:34:40.000 251 21237.07 357.43 43027.12 47984.05 2019-09-08 16:34:41.000 251 21237.04 357.48 43027.13 47984.04 2019-09-08 16:34:42.000 251 21236.99 357.54 43027.13 47984.03 2019-09-08 16:34:43.000 251 21236.97 357.60 43027.14 47983.99 2019-09-08 16:34:44.000 251 21236.92 357.65 43027.11 47983.98 2019-09-08 16:34:45.000 251 21236.88 357.68 43027.09 47983.96 2019-09-08 16:34:46.000 251 21236.81 357.73 43027.15 47983.93 2019-09-08 16:34:47.000 251 21236.73 357.78 43027.15 47983.91 2019-09-08 16:34:48.000 251 21236.65 357.86 43027.13 47983.90 2019-09-08 16:34:49.000 251 21236.64 357.94 43027.11 47983.84 2019-09-08 16:34:50.000 251 21236.65 358.02 43027.07 47983.79 2019-09-08 16:34:51.000 251 21236.63 358.07 43027.04 47983.81 2019-09-08 16:34:52.000 251 21236.63 358.12 43027.03 47983.76 2019-09-08 16:34:53.000 251 21236.65 358.15 43027.02 47983.78 2019-09-08 16:34:54.000 251 21236.66 358.17 43027.01 47983.75 2019-09-08 16:34:55.000 251 21236.67 358.18 43027.02 47983.77 2019-09-08 16:34:56.000 251 21236.67 358.20 43027.04 47983.81 2019-09-08 16:34:57.000 251 21236.67 358.24 43027.04 47983.77 2019-09-08 16:34:58.000 251 21236.66 358.30 43027.05 47983.84 2019-09-08 16:34:59.000 251 21236.68 358.37 43027.05 47983.78 2019-09-08 16:35:00.000 251 21236.68 358.45 43027.04 47983.82 2019-09-08 16:35:01.000 251 21236.71 358.54 43027.02 47983.82 2019-09-08 16:35:02.000 251 21236.70 358.59 43027.01 47983.80 2019-09-08 16:35:03.000 251 21236.72 358.63 43027.02 47983.76 2019-09-08 16:35:04.000 251 21236.67 358.68 43027.02 47983.77 2019-09-08 16:35:05.000 251 21236.65 358.73 43027.06 47983.80 2019-09-08 16:35:06.000 251 21236.62 358.77 43027.06 47983.79 2019-09-08 16:35:07.000 251 21236.56 358.79 43027.07 47983.79 2019-09-08 16:35:08.000 251 21236.50 358.82 43027.12 47983.78 2019-09-08 16:35:09.000 251 21236.46 358.84 43027.14 47983.78 2019-09-08 16:35:10.000 251 21236.38 358.84 43027.17 47983.75 2019-09-08 16:35:11.000 251 21236.32 358.83 43027.17 47983.74 2019-09-08 16:35:12.000 251 21236.25 358.85 43027.20 47983.75 2019-09-08 16:35:13.000 251 21236.17 358.85 43027.23 47983.75 2019-09-08 16:35:14.000 251 21236.09 358.88 43027.24 47983.73 2019-09-08 16:35:15.000 251 21236.02 358.89 43027.25 47983.70 2019-09-08 16:35:16.000 251 21235.97 358.92 43027.23 47983.66 2019-09-08 16:35:17.000 251 21235.94 358.93 43027.22 47983.69 2019-09-08 16:35:18.000 251 21235.93 358.99 43027.24 47983.65 2019-09-08 16:35:19.000 251 21235.97 359.00 43027.28 47983.66 2019-09-08 16:35:20.000 251 21235.99 359.00 43027.25 47983.66 2019-09-08 16:35:21.000 251 21235.97 358.96 43027.27 47983.69 2019-09-08 16:35:22.000 251 21235.94 358.94 43027.30 47983.69 2019-09-08 16:35:23.000 251 21235.97 358.96 43027.30 47983.70 2019-09-08 16:35:24.000 251 21236.01 358.96 43027.31 47983.72 2019-09-08 16:35:25.000 251 21235.99 358.98 43027.32 47983.76 2019-09-08 16:35:26.000 251 21236.02 358.97 43027.31 47983.76 2019-09-08 16:35:27.000 251 21236.04 358.96 43027.30 47983.77 2019-09-08 16:35:28.000 251 21236.09 358.93 43027.31 47983.77 2019-09-08 16:35:29.000 251 21236.10 358.91 43027.34 47983.78 2019-09-08 16:35:30.000 251 21236.15 358.90 43027.36 47983.80 2019-09-08 16:35:31.000 251 21236.23 358.87 43027.36 47983.81 2019-09-08 16:35:32.000 251 21236.26 358.82 43027.35 47983.85 2019-09-08 16:35:33.000 251 21236.32 358.78 43027.34 47983.88 2019-09-08 16:35:34.000 251 21236.37 358.73 43027.33 47983.94 2019-09-08 16:35:35.000 251 21236.43 358.67 43027.37 47983.95 2019-09-08 16:35:36.000 251 21236.48 358.57 43027.42 47983.99 2019-09-08 16:35:37.000 251 21236.56 358.49 43027.42 47984.02 2019-09-08 16:35:38.000 251 21236.61 358.42 43027.48 47984.06 2019-09-08 16:35:39.000 251 21236.64 358.33 43027.50 47984.13 2019-09-08 16:35:40.000 251 21236.70 358.26 43027.52 47984.19 2019-09-08 16:35:41.000 251 21236.79 358.17 43027.59 47984.26 2019-09-08 16:35:42.000 251 21236.91 358.05 43027.61 47984.33 2019-09-08 16:35:43.000 251 21237.02 357.92 43027.63 47984.40 2019-09-08 16:35:44.000 251 21237.09 357.85 43027.70 47984.51 2019-09-08 16:35:45.000 251 21237.18 357.77 43027.79 47984.60 2019-09-08 16:35:46.000 251 21237.26 357.73 43027.80 47984.64 2019-09-08 16:35:47.000 251 21237.32 357.65 43027.86 47984.75 2019-09-08 16:35:48.000 251 21237.38 357.57 43027.89 47984.80 2019-09-08 16:35:49.000 251 21237.41 357.49 43027.91 47984.87 2019-09-08 16:35:50.000 251 21237.46 357.42 43027.94 47984.89 2019-09-08 16:35:51.000 251 21237.52 357.39 43027.99 47984.97 2019-09-08 16:35:52.000 251 21237.57 357.34 43028.04 47985.01 2019-09-08 16:35:53.000 251 21237.60 357.31 43028.06 47985.08 2019-09-08 16:35:54.000 251 21237.70 357.29 43028.09 47985.13 2019-09-08 16:35:55.000 251 21237.75 357.23 43028.06 47985.13 2019-09-08 16:35:56.000 251 21237.86 357.18 43028.05 47985.21 2019-09-08 16:35:57.000 251 21237.96 357.16 43028.04 47985.26 2019-09-08 16:35:58.000 251 21238.03 357.10 43028.05 47985.27 2019-09-08 16:35:59.000 251 21238.10 357.08 43028.06 47985.29 2019-09-08 16:36:00.000 251 21238.15 357.04 43028.11 47985.35 2019-09-08 16:36:01.000 251 21238.22 356.98 43028.13 47985.41 2019-09-08 16:36:02.000 251 21238.29 356.98 43028.16 47985.46 2019-09-08 16:36:03.000 251 21238.35 356.93 43028.18 47985.51 2019-09-08 16:36:04.000 251 21238.40 356.86 43028.20 47985.56 2019-09-08 16:36:05.000 251 21238.48 356.80 43028.26 47985.59 2019-09-08 16:36:06.000 251 21238.58 356.74 43028.27 47985.64 2019-09-08 16:36:07.000 251 21238.66 356.72 43028.27 47985.73 2019-09-08 16:36:08.000 251 21238.75 356.70 43028.27 47985.76 2019-09-08 16:36:09.000 251 21238.83 356.67 43028.31 47985.84 2019-09-08 16:36:10.000 251 21238.92 356.65 43028.34 47985.88 2019-09-08 16:36:11.000 251 21239.00 356.60 43028.38 47985.93 2019-09-08 16:36:12.000 251 21239.03 356.59 43028.35 47985.96 2019-09-08 16:36:13.000 251 21239.06 356.59 43028.36 47986.01 2019-09-08 16:36:14.000 251 21239.10 356.61 43028.38 47986.06 2019-09-08 16:36:15.000 251 21239.12 356.64 43028.41 47986.08 2019-09-08 16:36:16.000 251 21239.14 356.66 43028.44 47986.10 2019-09-08 16:36:17.000 251 21239.13 356.74 43028.44 47986.13 2019-09-08 16:36:18.000 251 21239.17 356.80 43028.43 47986.14 2019-09-08 16:36:19.000 251 21239.17 356.83 43028.39 47986.14 2019-09-08 16:36:20.000 251 21239.16 356.85 43028.38 47986.09 2019-09-08 16:36:21.000 251 21239.12 356.88 43028.36 47986.08 2019-09-08 16:36:22.000 251 21239.09 356.94 43028.35 47986.10 2019-09-08 16:36:23.000 251 21239.02 356.98 43028.35 47986.07 2019-09-08 16:36:24.000 251 21239.05 356.98 43028.34 47986.05 2019-09-08 16:36:25.000 251 21239.01 357.02 43028.37 47986.04 2019-09-08 16:36:26.000 251 21238.97 357.01 43028.41 47986.01 2019-09-08 16:36:27.000 251 21238.94 357.03 43028.40 47986.04 2019-09-08 16:36:28.000 251 21238.93 357.08 43028.41 47986.04 2019-09-08 16:36:29.000 251 21238.94 357.11 43028.38 47986.04 2019-09-08 16:36:30.000 251 21238.95 357.16 43028.42 47986.04 2019-09-08 16:36:31.000 251 21238.95 357.19 43028.42 47986.02 2019-09-08 16:36:32.000 251 21238.97 357.19 43028.42 47986.06 2019-09-08 16:36:33.000 251 21238.94 357.17 43028.45 47986.06 2019-09-08 16:36:34.000 251 21238.95 357.17 43028.49 47986.06 2019-09-08 16:36:35.000 251 21238.95 357.20 43028.48 47986.07 2019-09-08 16:36:36.000 251 21238.94 357.26 43028.47 47986.08 2019-09-08 16:36:37.000 251 21238.96 357.32 43028.50 47986.10 2019-09-08 16:36:38.000 251 21239.01 357.38 43028.51 47986.12 2019-09-08 16:36:39.000 251 21239.02 357.43 43028.45 47986.10 2019-09-08 16:36:40.000 251 21239.03 357.47 43028.44 47986.10 2019-09-08 16:36:41.000 251 21239.02 357.50 43028.44 47986.11 2019-09-08 16:36:42.000 251 21238.99 357.54 43028.42 47986.06 2019-09-08 16:36:43.000 251 21238.99 357.56 43028.39 47986.07 2019-09-08 16:36:44.000 251 21239.00 357.57 43028.40 47986.05 2019-09-08 16:36:45.000 251 21239.01 357.62 43028.40 47986.04 2019-09-08 16:36:46.000 251 21239.02 357.65 43028.35 47986.03 2019-09-08 16:36:47.000 251 21239.08 357.65 43028.33 47986.05 2019-09-08 16:36:48.000 251 21239.11 357.66 43028.34 47986.00 2019-09-08 16:36:49.000 251 21239.15 357.64 43028.32 47986.01 2019-09-08 16:36:50.000 251 21239.19 357.61 43028.30 47986.04 2019-09-08 16:36:51.000 251 21239.21 357.55 43028.32 47986.04 2019-09-08 16:36:52.000 251 21239.23 357.48 43028.36 47986.05 2019-09-08 16:36:53.000 251 21239.22 357.43 43028.39 47986.10 2019-09-08 16:36:54.000 251 21239.23 357.39 43028.43 47986.12 2019-09-08 16:36:55.000 251 21239.26 357.40 43028.44 47986.15 2019-09-08 16:36:56.000 251 21239.28 357.39 43028.43 47986.15 2019-09-08 16:36:57.000 251 21239.28 357.40 43028.42 47986.19 2019-09-08 16:36:58.000 251 21239.32 357.38 43028.42 47986.19 2019-09-08 16:36:59.000 251 21239.34 357.36 43028.45 47986.23 2019-09-08 16:37:00.000 251 21239.41 357.36 43028.45 47986.22 2019-09-08 16:37:01.000 251 21239.45 357.35 43028.45 47986.24 2019-09-08 16:37:02.000 251 21239.47 357.30 43028.46 47986.28 2019-09-08 16:37:03.000 251 21239.49 357.25 43028.49 47986.31 2019-09-08 16:37:04.000 251 21239.52 357.23 43028.51 47986.33 2019-09-08 16:37:05.000 251 21239.55 357.23 43028.53 47986.39 2019-09-08 16:37:06.000 251 21239.64 357.24 43028.55 47986.43 2019-09-08 16:37:07.000 251 21239.69 357.26 43028.54 47986.47 2019-09-08 16:37:08.000 251 21239.74 357.28 43028.60 47986.50 2019-09-08 16:37:09.000 251 21239.76 357.31 43028.58 47986.51 2019-09-08 16:37:10.000 251 21239.82 357.35 43028.58 47986.55 2019-09-08 16:37:11.000 251 21239.81 357.39 43028.57 47986.53 2019-09-08 16:37:12.000 251 21239.81 357.45 43028.54 47986.55 2019-09-08 16:37:13.000 251 21239.79 357.46 43028.53 47986.53 2019-09-08 16:37:14.000 251 21239.75 357.48 43028.55 47986.52 2019-09-08 16:37:15.000 251 21239.73 357.51 43028.55 47986.52 2019-09-08 16:37:16.000 251 21239.68 357.50 43028.55 47986.52 2019-09-08 16:37:17.000 251 21239.62 357.52 43028.58 47986.48 2019-09-08 16:37:18.000 251 21239.57 357.51 43028.57 47986.48 2019-09-08 16:37:19.000 251 21239.49 357.51 43028.59 47986.48 2019-09-08 16:37:20.000 251 21239.44 357.54 43028.61 47986.44 2019-09-08 16:37:21.000 251 21239.39 357.56 43028.61 47986.43 2019-09-08 16:37:22.000 251 21239.33 357.57 43028.60 47986.39 2019-09-08 16:37:23.000 251 21239.29 357.58 43028.58 47986.39 2019-09-08 16:37:24.000 251 21239.26 357.54 43028.56 47986.34 2019-09-08 16:37:25.000 251 21239.29 357.51 43028.62 47986.37 2019-09-08 16:37:26.000 251 21239.32 357.45 43028.62 47986.36 2019-09-08 16:37:27.000 251 21239.32 357.44 43028.63 47986.39 2019-09-08 16:37:28.000 251 21239.37 357.46 43028.62 47986.35 2019-09-08 16:37:29.000 251 21239.35 357.56 43028.57 47986.41 2019-09-08 16:37:30.000 251 21239.39 357.64 43028.53 47986.37 2019-09-08 16:37:31.000 251 21239.42 357.65 43028.49 47986.33 2019-09-08 16:37:32.000 251 21239.46 357.65 43028.41 47986.28 2019-09-08 16:37:33.000 251 21239.49 357.65 43028.37 47986.27 2019-09-08 16:37:34.000 251 21239.54 357.64 43028.35 47986.26 2019-09-08 16:37:35.000 251 21239.55 357.61 43028.36 47986.24 2019-09-08 16:37:36.000 251 21239.59 357.59 43028.36 47986.25 2019-09-08 16:37:37.000 251 21239.60 357.57 43028.34 47986.27 2019-09-08 16:37:38.000 251 21239.64 357.58 43028.36 47986.27 2019-09-08 16:37:39.000 251 21239.65 357.55 43028.40 47986.29 2019-09-08 16:37:40.000 251 21239.63 357.52 43028.38 47986.31 2019-09-08 16:37:41.000 251 21239.64 357.47 43028.40 47986.29 2019-09-08 16:37:42.000 251 21239.67 357.39 43028.42 47986.35 2019-09-08 16:37:43.000 251 21239.67 357.32 43028.46 47986.38 2019-09-08 16:37:44.000 251 21239.68 357.24 43028.51 47986.43 2019-09-08 16:37:45.000 251 21239.73 357.23 43028.56 47986.45 2019-09-08 16:37:46.000 251 21239.78 357.27 43028.58 47986.50 2019-09-08 16:37:47.000 251 21239.81 357.29 43028.59 47986.59 2019-09-08 16:37:48.000 251 21239.78 357.32 43028.59 47986.57 2019-09-08 16:37:49.000 251 21239.75 357.35 43028.59 47986.57 2019-09-08 16:37:50.000 251 21239.75 357.38 43028.56 47986.60 2019-09-08 16:37:51.000 251 21239.73 357.39 43028.59 47986.57 2019-09-08 16:37:52.000 251 21239.71 357.41 43028.63 47986.59 2019-09-08 16:37:53.000 251 21239.70 357.45 43028.61 47986.56 2019-09-08 16:37:54.000 251 21239.64 357.49 43028.60 47986.56 2019-09-08 16:37:55.000 251 21239.53 357.53 43028.59 47986.54 2019-09-08 16:37:56.000 251 21239.46 357.59 43028.60 47986.50 2019-09-08 16:37:57.000 251 21239.39 357.63 43028.56 47986.44 2019-09-08 16:37:58.000 251 21239.35 357.65 43028.54 47986.41 2019-09-08 16:37:59.000 251 21239.32 357.66 43028.49 47986.37 2019-09-08 16:38:00.000 251 21239.30 357.71 43028.50 47986.33 2019-09-08 16:38:01.000 251 21239.27 357.81 43028.46 47986.28 2019-09-08 16:38:02.000 251 21239.22 357.87 43028.36 47986.20 2019-09-08 16:38:03.000 251 21239.22 357.88 43028.32 47986.19 2019-09-08 16:38:04.000 251 21239.25 357.87 43028.29 47986.11 2019-09-08 16:38:05.000 251 21239.33 357.83 43028.26 47986.11 2019-09-08 16:38:06.000 251 21239.39 357.80 43028.24 47986.10 2019-09-08 16:38:07.000 251 21239.43 357.75 43028.24 47986.11 2019-09-08 16:38:08.000 251 21239.51 357.71 43028.22 47986.13 2019-09-08 16:38:09.000 251 21239.59 357.69 43028.25 47986.15 2019-09-08 16:38:10.000 251 21239.64 357.66 43028.27 47986.17 2019-09-08 16:38:11.000 251 21239.67 357.69 43028.29 47986.24 2019-09-08 16:38:12.000 251 21239.68 357.69 43028.29 47986.25 2019-09-08 16:38:13.000 251 21239.69 357.71 43028.29 47986.26 2019-09-08 16:38:14.000 251 21239.71 357.73 43028.29 47986.30 2019-09-08 16:38:15.000 251 21239.70 357.77 43028.30 47986.28 2019-09-08 16:38:16.000 251 21239.69 357.80 43028.33 47986.27 2019-09-08 16:38:17.000 251 21239.68 357.81 43028.34 47986.27 2019-09-08 16:38:18.000 251 21239.65 357.78 43028.34 47986.26 2019-09-08 16:38:19.000 251 21239.65 357.76 43028.35 47986.29 2019-09-08 16:38:20.000 251 21239.60 357.76 43028.41 47986.31 2019-09-08 16:38:21.000 251 21239.59 357.78 43028.44 47986.34 2019-09-08 16:38:22.000 251 21239.58 357.82 43028.46 47986.39 2019-09-08 16:38:23.000 251 21239.53 357.85 43028.45 47986.35 2019-09-08 16:38:24.000 251 21239.50 357.89 43028.47 47986.36 2019-09-08 16:38:25.000 251 21239.49 357.92 43028.48 47986.34 2019-09-08 16:38:26.000 251 21239.47 357.95 43028.50 47986.33 2019-09-08 16:38:27.000 251 21239.41 357.96 43028.52 47986.32 2019-09-08 16:38:28.000 251 21239.39 357.93 43028.50 47986.35 2019-09-08 16:38:29.000 251 21239.38 357.92 43028.53 47986.34 2019-09-08 16:38:30.000 251 21239.39 357.94 43028.55 47986.34 2019-09-08 16:38:31.000 251 21239.35 357.94 43028.59 47986.36 2019-09-08 16:38:32.000 251 21239.25 357.99 43028.59 47986.38 2019-09-08 16:38:33.000 251 21239.20 358.03 43028.59 47986.34 2019-09-08 16:38:34.000 251 21239.14 358.04 43028.61 47986.35 2019-09-08 16:38:35.000 251 21239.10 358.07 43028.64 47986.32 2019-09-08 16:38:36.000 251 21239.06 358.03 43028.64 47986.32 2019-09-08 16:38:37.000 251 21239.04 358.03 43028.66 47986.33 2019-09-08 16:38:38.000 251 21239.05 358.03 43028.72 47986.32 2019-09-08 16:38:39.000 251 21239.06 358.02 43028.71 47986.35 2019-09-08 16:38:40.000 251 21239.06 358.01 43028.73 47986.37 2019-09-08 16:38:41.000 251 21239.07 358.01 43028.73 47986.37 2019-09-08 16:38:42.000 251 21239.07 358.01 43028.74 47986.39 2019-09-08 16:38:43.000 251 21239.05 357.98 43028.77 47986.40 2019-09-08 16:38:44.000 251 21239.06 357.98 43028.79 47986.42 2019-09-08 16:38:45.000 251 21239.07 357.98 43028.81 47986.43 2019-09-08 16:38:46.000 251 21239.05 357.98 43028.81 47986.47 2019-09-08 16:38:47.000 251 21239.04 357.99 43028.82 47986.45 2019-09-08 16:38:48.000 251 21239.02 357.99 43028.81 47986.44 2019-09-08 16:38:49.000 251 21238.97 357.94 43028.82 47986.42 2019-09-08 16:38:50.000 251 21238.90 357.89 43028.83 47986.44 2019-09-08 16:38:51.000 251 21238.85 357.84 43028.83 47986.39 2019-09-08 16:38:52.000 251 21238.85 357.80 43028.88 47986.39 2019-09-08 16:38:53.000 251 21238.84 357.77 43028.92 47986.41 2019-09-08 16:38:54.000 251 21238.87 357.72 43028.94 47986.43 2019-09-08 16:38:55.000 251 21238.88 357.69 43028.95 47986.44 2019-09-08 16:38:56.000 251 21238.89 357.66 43028.95 47986.47 2019-09-08 16:38:57.000 251 21238.94 357.64 43028.97 47986.45 2019-09-08 16:38:58.000 251 21238.96 357.65 43029.00 47986.50 2019-09-08 16:38:59.000 251 21239.00 357.63 43029.00 47986.51 2019-09-08 16:39:00.000 251 21239.02 357.61 43028.99 47986.50 2019-09-08 16:39:01.000 251 21239.02 357.58 43029.00 47986.54 2019-09-08 16:39:02.000 251 21239.06 357.57 43028.99 47986.55 2019-09-08 16:39:03.000 251 21239.09 357.61 43029.01 47986.61 2019-09-08 16:39:04.000 251 21239.07 357.66 43029.01 47986.58 2019-09-08 16:39:05.000 251 21239.04 357.72 43028.98 47986.60 2019-09-08 16:39:06.000 251 21239.02 357.76 43028.97 47986.57 2019-09-08 16:39:07.000 251 21238.94 357.78 43028.95 47986.48 2019-09-08 16:39:08.000 251 21238.87 357.82 43028.97 47986.51 2019-09-08 16:39:09.000 251 21238.82 357.85 43028.99 47986.46 2019-09-08 16:39:10.000 251 21238.79 357.87 43028.98 47986.44 2019-09-08 16:39:11.000 251 21238.77 357.85 43028.98 47986.42 2019-09-08 16:39:12.000 251 21238.76 357.87 43028.96 47986.40 2019-09-08 16:39:13.000 251 21238.71 357.93 43028.94 47986.41 2019-09-08 16:39:14.000 251 21238.67 357.98 43028.98 47986.40 2019-09-08 16:39:15.000 251 21238.65 358.04 43028.99 47986.42 2019-09-08 16:39:16.000 251 21238.63 358.05 43028.98 47986.38 2019-09-08 16:39:17.000 251 21238.62 358.08 43028.97 47986.35 2019-09-08 16:39:18.000 251 21238.60 358.14 43028.97 47986.37 2019-09-08 16:39:19.000 251 21238.59 358.14 43028.98 47986.35 2019-09-08 16:39:20.000 251 21238.58 358.18 43028.97 47986.38 2019-09-08 16:39:21.000 251 21238.54 358.21 43028.97 47986.37 2019-09-08 16:39:22.000 251 21238.58 358.25 43028.97 47986.37 2019-09-08 16:39:23.000 251 21238.56 358.27 43028.96 47986.36 2019-09-08 16:39:24.000 251 21238.56 358.28 43028.96 47986.38 2019-09-08 16:39:25.000 251 21238.60 358.28 43029.01 47986.36 2019-09-08 16:39:26.000 251 21238.62 358.26 43029.03 47986.40 2019-09-08 16:39:27.000 251 21238.61 358.24 43029.07 47986.43 2019-09-08 16:39:28.000 251 21238.60 358.25 43029.12 47986.45 2019-09-08 16:39:29.000 251 21238.64 358.26 43029.12 47986.50 2019-09-08 16:39:30.000 251 21238.65 358.30 43029.12 47986.50 2019-09-08 16:39:31.000 251 21238.63 358.27 43029.13 47986.51 2019-09-08 16:39:32.000 251 21238.61 358.24 43029.13 47986.53 2019-09-08 16:39:33.000 251 21238.60 358.23 43029.14 47986.51 2019-09-08 16:39:34.000 251 21238.57 358.21 43029.12 47986.50 2019-09-08 16:39:35.000 251 21238.60 358.17 43029.15 47986.49 2019-09-08 16:39:36.000 251 21238.59 358.18 43029.17 47986.51 2019-09-08 16:39:37.000 251 21238.57 358.24 43029.16 47986.52 2019-09-08 16:39:38.000 251 21238.57 358.27 43029.14 47986.49 2019-09-08 16:39:39.000 251 21238.56 358.26 43029.16 47986.51 2019-09-08 16:39:40.000 251 21238.54 358.25 43029.18 47986.49 2019-09-08 16:39:41.000 251 21238.47 358.28 43029.15 47986.47 2019-09-08 16:39:42.000 251 21238.41 358.30 43029.14 47986.42 2019-09-08 16:39:43.000 251 21238.41 358.32 43029.14 47986.43 2019-09-08 16:39:44.000 251 21238.36 358.35 43029.12 47986.39 2019-09-08 16:39:45.000 251 21238.36 358.38 43029.11 47986.37 2019-09-08 16:39:46.000 251 21238.28 358.40 43029.08 47986.34 2019-09-08 16:39:47.000 251 21238.19 358.39 43029.08 47986.31 2019-09-08 16:39:48.000 251 21238.16 358.36 43029.10 47986.27 2019-09-08 16:39:49.000 251 21238.08 358.38 43029.15 47986.28 2019-09-08 16:39:50.000 251 21238.07 358.40 43029.12 47986.24 2019-09-08 16:39:51.000 251 21238.02 358.41 43029.10 47986.23 2019-09-08 16:39:52.000 251 21238.02 358.41 43029.11 47986.22 2019-09-08 16:39:53.000 251 21238.04 358.44 43029.10 47986.19 2019-09-08 16:39:54.000 251 21238.04 358.43 43029.12 47986.24 2019-09-08 16:39:55.000 251 21238.06 358.41 43029.16 47986.21 2019-09-08 16:39:56.000 251 21238.10 358.41 43029.12 47986.24 2019-09-08 16:39:57.000 251 21238.16 358.40 43029.10 47986.27 2019-09-08 16:39:58.000 251 21238.24 358.39 43029.14 47986.29 2019-09-08 16:39:59.000 251 21238.29 358.38 43029.15 47986.33 2019-09-08 16:40:00.000 251 21238.37 358.41 43029.16 47986.36 2019-09-08 16:40:01.000 251 21238.45 358.40 43029.18 47986.39 2019-09-08 16:40:02.000 251 21238.49 358.42 43029.12 47986.44 2019-09-08 16:40:03.000 251 21238.56 358.45 43029.11 47986.46 2019-09-08 16:40:04.000 251 21238.65 358.39 43029.09 47986.51 2019-09-08 16:40:05.000 251 21238.71 358.36 43029.08 47986.50 2019-09-08 16:40:06.000 251 21238.79 358.32 43029.11 47986.54 2019-09-08 16:40:07.000 251 21238.85 358.29 43029.16 47986.59 2019-09-08 16:40:08.000 251 21238.93 358.27 43029.16 47986.63 2019-09-08 16:40:09.000 251 21238.99 358.25 43029.16 47986.67 2019-09-08 16:40:10.000 251 21239.05 358.23 43029.17 47986.72 2019-09-08 16:40:11.000 251 21239.10 358.23 43029.20 47986.75 2019-09-08 16:40:12.000 251 21239.15 358.22 43029.25 47986.79 2019-09-08 16:40:13.000 251 21239.19 358.24 43029.21 47986.82 2019-09-08 16:40:14.000 251 21239.22 358.21 43029.28 47986.83 2019-09-08 16:40:15.000 251 21239.22 358.24 43029.25 47986.88 2019-09-08 16:40:16.000 251 21239.25 358.27 43029.24 47986.90 2019-09-08 16:40:17.000 251 21239.27 358.32 43029.28 47986.91 2019-09-08 16:40:18.000 251 21239.27 358.33 43029.27 47986.88 2019-09-08 16:40:19.000 251 21239.27 358.38 43029.27 47986.94 2019-09-08 16:40:20.000 251 21239.21 358.42 43029.30 47986.88 2019-09-08 16:40:21.000 251 21239.16 358.44 43029.27 47986.89 2019-09-08 16:40:22.000 251 21239.10 358.49 43029.28 47986.87 2019-09-08 16:40:23.000 251 21239.07 358.48 43029.28 47986.83 2019-09-08 16:40:24.000 251 21239.02 358.51 43029.29 47986.80 2019-09-08 16:40:25.000 251 21238.94 358.53 43029.31 47986.77 2019-09-08 16:40:26.000 251 21238.90 358.53 43029.29 47986.76 2019-09-08 16:40:27.000 251 21238.84 358.53 43029.25 47986.75 2019-09-08 16:40:28.000 251 21238.85 358.54 43029.24 47986.72 2019-09-08 16:40:29.000 251 21238.93 358.60 43029.27 47986.72 2019-09-08 16:40:30.000 251 21239.07 358.65 43029.27 47986.78 2019-09-08 16:40:31.000 251 21239.15 358.66 43029.26 47986.79 2019-09-08 16:40:32.000 251 21239.20 358.63 43029.24 47986.81 2019-09-08 16:40:33.000 251 21239.22 358.59 43029.28 47986.88 2019-09-08 16:40:34.000 251 21239.27 358.58 43029.29 47986.87 2019-09-08 16:40:35.000 251 21239.32 358.60 43029.29 47986.92 2019-09-08 16:40:36.000 251 21239.38 358.58 43029.32 47986.94 2019-09-08 16:40:37.000 251 21239.41 358.57 43029.29 47986.97 2019-09-08 16:40:38.000 251 21239.50 358.54 43029.28 47986.99 2019-09-08 16:40:39.000 251 21239.56 358.52 43029.27 47987.03 2019-09-08 16:40:40.000 251 21239.68 358.46 43029.28 47987.07 2019-09-08 16:40:41.000 251 21239.77 358.44 43029.30 47987.11 2019-09-08 16:40:42.000 251 21239.87 358.41 43029.33 47987.17 2019-09-08 16:40:43.000 251 21239.94 358.36 43029.32 47987.25 2019-09-08 16:40:44.000 251 21240.01 358.35 43029.35 47987.28 2019-09-08 16:40:45.000 251 21240.03 358.36 43029.40 47987.33 2019-09-08 16:40:46.000 251 21240.00 358.42 43029.43 47987.37 2019-09-08 16:40:47.000 251 21239.96 358.60 43029.37 47987.32 2019-09-08 16:40:48.000 251 21239.89 358.72 43029.31 47987.32 2019-09-08 16:40:49.000 251 21239.86 358.80 43029.26 47987.22 2019-09-08 16:40:50.000 251 21239.83 358.85 43029.16 47987.14 2019-09-08 16:40:51.000 251 21239.79 358.87 43029.11 47987.10 2019-09-08 16:40:52.000 251 21239.78 358.87 43029.11 47987.04 2019-09-08 16:40:53.000 251 21239.76 358.87 43029.08 47987.03 2019-09-08 16:40:54.000 251 21239.75 358.86 43029.03 47987.00 2019-09-08 16:40:55.000 251 21239.77 358.83 43029.04 47987.00 2019-09-08 16:40:56.000 251 21239.79 358.79 43029.05 47987.00 2019-09-08 16:40:57.000 251 21239.81 358.76 43029.08 47987.01 2019-09-08 16:40:58.000 251 21239.86 358.77 43029.09 47987.02 2019-09-08 16:40:59.000 251 21239.88 358.75 43029.06 47987.02 2019-09-08 16:41:00.000 251 21239.89 358.74 43029.02 47987.02 2019-09-08 16:41:01.000 251 21239.88 358.75 43029.03 47987.05 2019-09-08 16:41:02.000 251 21239.91 358.71 43029.05 47987.06 2019-09-08 16:41:03.000 251 21239.93 358.73 43029.08 47987.05 2019-09-08 16:41:04.000 251 21239.89 358.75 43029.07 47987.05 2019-09-08 16:41:05.000 251 21239.90 358.75 43029.07 47987.05 2019-09-08 16:41:06.000 251 21239.90 358.72 43029.04 47987.04 2019-09-08 16:41:07.000 251 21239.87 358.67 43029.05 47987.08 2019-09-08 16:41:08.000 251 21239.86 358.64 43029.06 47987.04 2019-09-08 16:41:09.000 251 21239.84 358.58 43029.12 47987.05 2019-09-08 16:41:10.000 251 21239.81 358.55 43029.12 47987.07 2019-09-08 16:41:11.000 251 21239.82 358.50 43029.15 47987.05 2019-09-08 16:41:12.000 251 21239.80 358.43 43029.16 47987.09 2019-09-08 16:41:13.000 251 21239.80 358.36 43029.21 47987.11 2019-09-08 16:41:14.000 251 21239.80 358.32 43029.26 47987.14 2019-09-08 16:41:15.000 251 21239.77 358.29 43029.27 47987.18 2019-09-08 16:41:16.000 251 21239.76 358.31 43029.32 47987.17 2019-09-08 16:41:17.000 251 21239.74 358.33 43029.31 47987.19 2019-09-08 16:41:18.000 251 21239.80 358.34 43029.31 47987.23 2019-09-08 16:41:19.000 251 21239.85 358.41 43029.27 47987.25 2019-09-08 16:41:20.000 251 21239.84 358.47 43029.24 47987.23 2019-09-08 16:41:21.000 251 21239.84 358.49 43029.19 47987.19 2019-09-08 16:41:22.000 251 21239.85 358.53 43029.15 47987.15 2019-09-08 16:41:23.000 251 21239.86 358.57 43029.15 47987.13 2019-09-08 16:41:24.000 251 21239.88 358.58 43029.14 47987.13 2019-09-08 16:41:25.000 251 21239.88 358.58 43029.11 47987.08 2019-09-08 16:41:26.000 251 21239.89 358.53 43029.11 47987.10 2019-09-08 16:41:27.000 251 21239.90 358.48 43029.12 47987.09 2019-09-08 16:41:28.000 251 21239.88 358.42 43029.14 47987.09 2019-09-08 16:41:29.000 251 21239.84 358.36 43029.18 47987.12 2019-09-08 16:41:30.000 251 21239.83 358.35 43029.23 47987.15 2019-09-08 16:41:31.000 251 21239.79 358.33 43029.22 47987.18 2019-09-08 16:41:32.000 251 21239.73 358.31 43029.26 47987.14 2019-09-08 16:41:33.000 251 21239.67 358.27 43029.27 47987.16 2019-09-08 16:41:34.000 251 21239.64 358.20 43029.33 47987.19 2019-09-08 16:41:35.000 251 21239.61 358.20 43029.35 47987.14 2019-09-08 16:41:36.000 251 21239.60 358.14 43029.36 47987.16 2019-09-08 16:41:37.000 251 21239.56 358.12 43029.36 47987.15 2019-09-08 16:41:38.000 251 21239.55 358.10 43029.34 47987.14 2019-09-08 16:41:39.000 251 21239.55 358.10 43029.36 47987.15 2019-09-08 16:41:40.000 251 21239.59 358.06 43029.35 47987.14 2019-09-08 16:41:41.000 251 21239.65 358.02 43029.34 47987.17 2019-09-08 16:41:42.000 251 21239.68 358.02 43029.35 47987.19 2019-09-08 16:41:43.000 251 21239.73 358.00 43029.35 47987.21 2019-09-08 16:41:44.000 251 21239.80 357.96 43029.36 47987.21 2019-09-08 16:41:45.000 251 21239.83 357.97 43029.33 47987.22 2019-09-08 16:41:46.000 251 21239.84 357.95 43029.37 47987.23 2019-09-08 16:41:47.000 251 21239.85 357.93 43029.38 47987.26 2019-09-08 16:41:48.000 251 21239.90 357.93 43029.37 47987.28 2019-09-08 16:41:49.000 251 21239.91 357.95 43029.40 47987.28 2019-09-08 16:41:50.000 251 21239.87 357.94 43029.41 47987.31 2019-09-08 16:41:51.000 251 21239.81 357.95 43029.40 47987.30 2019-09-08 16:41:52.000 251 21239.76 357.96 43029.41 47987.28 2019-09-08 16:41:53.000 251 21239.72 357.97 43029.41 47987.29 2019-09-08 16:41:54.000 251 21239.68 357.95 43029.44 47987.28 2019-09-08 16:41:55.000 251 21239.65 357.95 43029.45 47987.28 2019-09-08 16:41:56.000 251 21239.64 357.95 43029.47 47987.26 2019-09-08 16:41:57.000 251 21239.66 357.93 43029.49 47987.27 2019-09-08 16:41:58.000 251 21239.66 357.93 43029.48 47987.27 2019-09-08 16:41:59.000 251 21239.64 357.88 43029.53 47987.31 2019-09-08 16:42:00.000 251 21239.63 357.86 43029.56 47987.33 2019-09-08 16:42:01.000 251 21239.64 357.85 43029.55 47987.34 2019-09-08 16:42:02.000 251 21239.66 357.81 43029.57 47987.38 2019-09-08 16:42:03.000 251 21239.69 357.80 43029.60 47987.37 2019-09-08 16:42:04.000 251 21239.71 357.81 43029.64 47987.42 2019-09-08 16:42:05.000 251 21239.74 357.82 43029.63 47987.44 2019-09-08 16:42:06.000 251 21239.82 357.83 43029.58 47987.48 2019-09-08 16:42:07.000 251 21239.85 357.89 43029.57 47987.48 2019-09-08 16:42:08.000 251 21239.87 357.91 43029.60 47987.50 2019-09-08 16:42:09.000 251 21239.89 357.90 43029.58 47987.51 2019-09-08 16:42:10.000 251 21239.89 357.86 43029.58 47987.49 2019-09-08 16:42:11.000 251 21239.87 357.86 43029.55 47987.50 2019-09-08 16:42:12.000 251 21239.86 357.84 43029.54 47987.44 2019-09-08 16:42:13.000 251 21239.84 357.83 43029.51 47987.45 2019-09-08 16:42:14.000 251 21239.85 357.82 43029.56 47987.41 2019-09-08 16:42:15.000 251 21239.88 357.80 43029.57 47987.45 2019-09-08 16:42:16.000 251 21239.88 357.79 43029.54 47987.45 2019-09-08 16:42:17.000 251 21239.89 357.78 43029.56 47987.46 2019-09-08 16:42:18.000 251 21239.87 357.78 43029.55 47987.46 2019-09-08 16:42:19.000 251 21239.89 357.79 43029.54 47987.48 2019-09-08 16:42:20.000 251 21239.95 357.79 43029.55 47987.49 2019-09-08 16:42:21.000 251 21239.94 357.77 43029.53 47987.52 2019-09-08 16:42:22.000 251 21239.98 357.77 43029.56 47987.51 2019-09-08 16:42:23.000 251 21240.03 357.75 43029.55 47987.53 2019-09-08 16:42:24.000 251 21240.11 357.72 43029.57 47987.56 2019-09-08 16:42:25.000 251 21240.07 357.73 43029.55 47987.56 2019-09-08 16:42:26.000 251 21240.08 357.71 43029.59 47987.62 2019-09-08 16:42:27.000 251 21240.07 357.71 43029.60 47987.59 2019-09-08 16:42:28.000 251 21240.09 357.73 43029.58 47987.59 2019-09-08 16:42:29.000 251 21240.07 357.73 43029.59 47987.61 2019-09-08 16:42:30.000 251 21240.05 357.72 43029.61 47987.63 2019-09-08 16:42:31.000 251 21240.08 357.73 43029.62 47987.59 2019-09-08 16:42:32.000 251 21240.06 357.78 43029.58 47987.61 2019-09-08 16:42:33.000 251 21240.01 357.82 43029.55 47987.58 2019-09-08 16:42:34.000 251 21239.97 357.82 43029.55 47987.57 2019-09-08 16:42:35.000 251 21239.93 357.84 43029.54 47987.55 2019-09-08 16:42:36.000 251 21239.90 357.87 43029.54 47987.52 2019-09-08 16:42:37.000 251 21239.87 357.88 43029.56 47987.51 2019-09-08 16:42:38.000 251 21239.88 357.86 43029.56 47987.52 2019-09-08 16:42:39.000 251 21239.86 357.86 43029.61 47987.48 2019-09-08 16:42:40.000 251 21239.84 357.86 43029.59 47987.50 2019-09-08 16:42:41.000 251 21239.82 357.86 43029.58 47987.52 2019-09-08 16:42:42.000 251 21239.79 357.87 43029.62 47987.51 2019-09-08 16:42:43.000 251 21239.79 357.90 43029.68 47987.51 2019-09-08 16:42:44.000 251 21239.74 357.91 43029.66 47987.53 2019-09-08 16:42:45.000 251 21239.74 357.94 43029.67 47987.52 2019-09-08 16:42:46.000 251 21239.72 357.95 43029.69 47987.54 2019-09-08 16:42:47.000 251 21239.72 357.99 43029.68 47987.52 2019-09-08 16:42:48.000 251 21239.72 358.03 43029.71 47987.56 2019-09-08 16:42:49.000 251 21239.72 358.03 43029.69 47987.57 2019-09-08 16:42:50.000 251 21239.74 358.02 43029.68 47987.55 2019-09-08 16:42:51.000 251 21239.76 358.02 43029.70 47987.54 2019-09-08 16:42:52.000 251 21239.75 358.02 43029.68 47987.57 2019-09-08 16:42:53.000 251 21239.76 358.06 43029.71 47987.57 2019-09-08 16:42:54.000 251 21239.80 358.06 43029.72 47987.59 2019-09-08 16:42:55.000 251 21239.79 358.06 43029.73 47987.59 2019-09-08 16:42:56.000 251 21239.81 358.06 43029.74 47987.59 2019-09-08 16:42:57.000 251 21239.86 358.04 43029.76 47987.61 2019-09-08 16:42:58.000 251 21239.90 358.00 43029.75 47987.62 2019-09-08 16:42:59.000 251 21239.96 357.98 43029.78 47987.69 2019-09-08 16:43:00.000 251 21240.01 357.93 43029.82 47987.65 2019-09-08 16:43:01.000 251 21240.08 357.91 43029.79 47987.75 2019-09-08 16:43:02.000 251 21240.15 357.92 43029.77 47987.74 2019-09-08 16:43:03.000 251 21240.19 357.93 43029.80 47987.78 2019-09-08 16:43:04.000 251 21240.22 357.92 43029.81 47987.81 2019-09-08 16:43:05.000 251 21240.23 357.93 43029.81 47987.83 2019-09-08 16:43:06.000 251 21240.24 357.89 43029.83 47987.82 2019-09-08 16:43:07.000 251 21240.24 357.87 43029.79 47987.89 2019-09-08 16:43:08.000 251 21240.24 357.88 43029.80 47987.84 2019-09-08 16:43:09.000 251 21240.26 357.88 43029.79 47987.87 2019-09-08 16:43:10.000 251 21240.27 357.87 43029.82 47987.88 2019-09-08 16:43:11.000 251 21240.31 357.84 43029.80 47987.89 2019-09-08 16:43:12.000 251 21240.31 357.81 43029.80 47987.86 2019-09-08 16:43:13.000 251 21240.32 357.80 43029.79 47987.91 2019-09-08 16:43:14.000 251 21240.32 357.75 43029.81 47987.89 2019-09-08 16:43:15.000 251 21240.32 357.74 43029.80 47987.92 2019-09-08 16:43:16.000 251 21240.32 357.75 43029.82 47987.89 2019-09-08 16:43:17.000 251 21240.34 357.74 43029.86 47987.94 2019-09-08 16:43:18.000 251 21240.38 357.71 43029.85 47987.91 2019-09-08 16:43:19.000 251 21240.40 357.70 43029.83 47987.92 2019-09-08 16:43:20.000 251 21240.43 357.69 43029.81 47987.97 2019-09-08 16:43:21.000 251 21240.42 357.66 43029.85 47987.95 2019-09-08 16:43:22.000 251 21240.45 357.64 43029.87 47987.95 2019-09-08 16:43:23.000 251 21240.47 357.62 43029.87 47987.99 2019-09-08 16:43:24.000 251 21240.43 357.63 43029.86 47987.98 2019-09-08 16:43:25.000 251 21240.42 357.66 43029.87 47987.97 2019-09-08 16:43:26.000 251 21240.41 357.67 43029.87 47988.00 2019-09-08 16:43:27.000 251 21240.38 357.71 43029.87 47987.95 2019-09-08 16:43:28.000 251 21240.35 357.74 43029.87 47987.99 2019-09-08 16:43:29.000 251 21240.32 357.71 43029.85 47987.94 2019-09-08 16:43:30.000 251 21240.29 357.68 43029.89 47987.95 2019-09-08 16:43:31.000 251 21240.26 357.65 43029.88 47987.90 2019-09-08 16:43:32.000 251 21240.21 357.66 43029.87 47987.89 2019-09-08 16:43:33.000 251 21240.19 357.66 43029.86 47987.90 2019-09-08 16:43:34.000 251 21240.17 357.67 43029.87 47987.89 2019-09-08 16:43:35.000 251 21240.20 357.68 43029.87 47987.88 2019-09-08 16:43:36.000 251 21240.20 357.68 43029.83 47987.86 2019-09-08 16:43:37.000 251 21240.21 357.69 43029.83 47987.87 2019-09-08 16:43:38.000 251 21240.21 357.68 43029.85 47987.83 2019-09-08 16:43:39.000 251 21240.21 357.64 43029.87 47987.86 2019-09-08 16:43:40.000 251 21240.22 357.62 43029.88 47987.85 2019-09-08 16:43:41.000 251 21240.22 357.60 43029.89 47987.86 2019-09-08 16:43:42.000 251 21240.20 357.58 43029.87 47987.87 2019-09-08 16:43:43.000 251 21240.23 357.58 43029.88 47987.87 2019-09-08 16:43:44.000 251 21240.25 357.57 43029.86 47987.90 2019-09-08 16:43:45.000 251 21240.31 357.56 43029.87 47987.93 2019-09-08 16:43:46.000 251 21240.35 357.57 43029.86 47987.92 2019-09-08 16:43:47.000 251 21240.39 357.54 43029.84 47987.91 2019-09-08 16:43:48.000 251 21240.41 357.56 43029.84 47987.95 2019-09-08 16:43:49.000 251 21240.40 357.58 43029.83 47987.93 2019-09-08 16:43:50.000 251 21240.43 357.56 43029.82 47987.93 2019-09-08 16:43:51.000 251 21240.43 357.55 43029.81 47987.88 2019-09-08 16:43:52.000 251 21240.46 357.53 43029.78 47987.91 2019-09-08 16:43:53.000 251 21240.48 357.50 43029.74 47987.88 2019-09-08 16:43:54.000 251 21240.45 357.46 43029.76 47987.88 2019-09-08 16:43:55.000 251 21240.48 357.42 43029.74 47987.88 2019-09-08 16:43:56.000 251 21240.50 357.41 43029.73 47987.91 2019-09-08 16:43:57.000 251 21240.46 357.38 43029.74 47987.88 2019-09-08 16:43:58.000 251 21240.46 357.37 43029.74 47987.91 2019-09-08 16:43:59.000 251 21240.49 357.34 43029.77 47987.93 2019-09-08 16:44:00.000 251 21240.45 357.36 43029.77 47987.92 2019-09-08 16:44:01.000 251 21240.43 357.42 43029.72 47987.91 2019-09-08 16:44:02.000 251 21240.39 357.50 43029.68 47987.86 2019-09-08 16:44:03.000 251 21240.38 357.57 43029.63 47987.82 2019-09-08 16:44:04.000 251 21240.37 357.58 43029.57 47987.77 2019-09-08 16:44:05.000 251 21240.38 357.59 43029.53 47987.70 2019-09-08 16:44:06.000 251 21240.41 357.60 43029.54 47987.70 2019-09-08 16:44:07.000 251 21240.44 357.60 43029.48 47987.69 2019-09-08 16:44:08.000 251 21240.45 357.58 43029.46 47987.67 2019-09-08 16:44:09.000 251 21240.43 357.58 43029.48 47987.65 2019-09-08 16:44:10.000 251 21240.41 357.59 43029.49 47987.65 2019-09-08 16:44:11.000 251 21240.39 357.58 43029.47 47987.61 2019-09-08 16:44:12.000 251 21240.37 357.57 43029.45 47987.58 2019-09-08 16:44:13.000 251 21240.37 357.55 43029.50 47987.62 2019-09-08 16:44:14.000 251 21240.39 357.48 43029.50 47987.59 2019-09-08 16:44:15.000 251 21240.39 357.38 43029.52 47987.61 2019-09-08 16:44:16.000 251 21240.38 357.31 43029.57 47987.71 2019-09-08 16:44:17.000 251 21240.36 357.26 43029.62 47987.71 2019-09-08 16:44:18.000 251 21240.34 357.23 43029.68 47987.74 2019-09-08 16:44:19.000 251 21240.32 357.25 43029.69 47987.76 2019-09-08 16:44:20.000 251 21240.30 357.23 43029.70 47987.75 2019-09-08 16:44:21.000 251 21240.30 357.24 43029.73 47987.76 2019-09-08 16:44:22.000 251 21240.28 357.21 43029.73 47987.76 2019-09-08 16:44:23.000 251 21240.33 357.14 43029.73 47987.78 2019-09-08 16:44:24.000 251 21240.34 357.09 43029.74 47987.83 2019-09-08 16:44:25.000 251 21240.37 357.05 43029.77 47987.84 2019-09-08 16:44:26.000 251 21240.37 357.05 43029.82 47987.89 2019-09-08 16:44:27.000 251 21240.36 357.07 43029.85 47987.90 2019-09-08 16:44:28.000 251 21240.35 357.13 43029.78 47987.92 2019-09-08 16:44:29.000 251 21240.31 357.23 43029.77 47987.90 2019-09-08 16:44:30.000 251 21240.29 357.23 43029.76 47987.85 2019-09-08 16:44:31.000 251 21240.29 357.19 43029.75 47987.84 2019-09-08 16:44:32.000 251 21240.33 357.13 43029.77 47987.83 2019-09-08 16:44:33.000 251 21240.28 357.13 43029.79 47987.87 2019-09-08 16:44:34.000 251 21240.32 357.10 43029.81 47987.87 2019-09-08 16:44:35.000 251 21240.36 357.12 43029.84 47987.90 2019-09-08 16:44:36.000 251 21240.38 357.11 43029.86 47987.92 2019-09-08 16:44:37.000 251 21240.38 357.14 43029.87 47987.91 2019-09-08 16:44:38.000 251 21240.39 357.18 43029.87 47987.94 2019-09-08 16:44:39.000 251 21240.43 357.20 43029.84 47987.93 2019-09-08 16:44:40.000 251 21240.44 357.22 43029.81 47987.93 2019-09-08 16:44:41.000 251 21240.46 357.25 43029.77 47987.91 2019-09-08 16:44:42.000 251 21240.49 357.25 43029.75 47987.93 2019-09-08 16:44:43.000 251 21240.52 357.22 43029.77 47987.92 2019-09-08 16:44:44.000 251 21240.56 357.21 43029.77 47987.94 2019-09-08 16:44:45.000 251 21240.58 357.20 43029.77 47987.93 2019-09-08 16:44:46.000 251 21240.61 357.20 43029.82 47987.96 2019-09-08 16:44:47.000 251 21240.64 357.17 43029.78 47987.99 2019-09-08 16:44:48.000 251 21240.62 357.12 43029.77 47987.99 2019-09-08 16:44:49.000 251 21240.62 357.13 43029.79 47988.00 2019-09-08 16:44:50.000 251 21240.63 357.10 43029.81 47988.01 2019-09-08 16:44:51.000 251 21240.64 357.00 43029.91 47988.02 2019-09-08 16:44:52.000 251 21240.62 357.00 43029.94 47988.05 2019-09-08 16:44:53.000 251 21240.64 357.00 43029.94 47988.10 2019-09-08 16:44:54.000 251 21240.59 356.98 43029.95 47988.09 2019-09-08 16:44:55.000 251 21240.56 356.96 43029.92 47988.06 2019-09-08 16:44:56.000 251 21240.56 356.94 43029.97 47988.09 2019-09-08 16:44:57.000 251 21240.56 356.90 43029.97 47988.07 2019-09-08 16:44:58.000 251 21240.51 356.89 43029.98 47988.06 2019-09-08 16:44:59.000 251 21240.45 356.84 43029.99 47988.05 2019-09-08 16:45:00.000 251 21240.45 356.77 43030.02 47988.10 2019-09-08 16:45:01.000 251 21240.41 356.72 43030.07 47988.12 2019-09-08 16:45:02.000 251 21240.41 356.67 43030.13 47988.12 2019-09-08 16:45:03.000 251 21240.39 356.66 43030.15 47988.15 2019-09-08 16:45:04.000 251 21240.44 356.64 43030.15 47988.16 2019-09-08 16:45:05.000 251 21240.46 356.62 43030.20 47988.21 2019-09-08 16:45:06.000 251 21240.44 356.64 43030.19 47988.23 2019-09-08 16:45:07.000 251 21240.45 356.62 43030.22 47988.25 2019-09-08 16:45:08.000 251 21240.49 356.65 43030.19 47988.24 2019-09-08 16:45:09.000 251 21240.48 356.67 43030.18 47988.27 2019-09-08 16:45:10.000 251 21240.51 356.68 43030.19 47988.25 2019-09-08 16:45:11.000 251 21240.50 356.71 43030.17 47988.26 2019-09-08 16:45:12.000 251 21240.48 356.68 43030.18 47988.28 2019-09-08 16:45:13.000 251 21240.48 356.68 43030.15 47988.26 2019-09-08 16:45:14.000 251 21240.51 356.66 43030.19 47988.25 2019-09-08 16:45:15.000 251 21240.48 356.63 43030.19 47988.27 2019-09-08 16:45:16.000 251 21240.48 356.62 43030.20 47988.25 2019-09-08 16:45:17.000 251 21240.47 356.60 43030.21 47988.27 2019-09-08 16:45:18.000 251 21240.48 356.58 43030.22 47988.26 2019-09-08 16:45:19.000 251 21240.45 356.61 43030.20 47988.25 2019-09-08 16:45:20.000 251 21240.47 356.60 43030.21 47988.27 2019-09-08 16:45:21.000 251 21240.47 356.58 43030.22 47988.30 2019-09-08 16:45:22.000 251 21240.50 356.60 43030.19 47988.27 2019-09-08 16:45:23.000 251 21240.52 356.60 43030.21 47988.31 2019-09-08 16:45:24.000 251 21240.53 356.60 43030.21 47988.28 2019-09-08 16:45:25.000 251 21240.55 356.59 43030.20 47988.32 2019-09-08 16:45:26.000 251 21240.57 356.59 43030.22 47988.33 2019-09-08 16:45:27.000 251 21240.59 356.56 43030.21 47988.34 2019-09-08 16:45:28.000 251 21240.58 356.52 43030.22 47988.36 2019-09-08 16:45:29.000 251 21240.59 356.48 43030.28 47988.35 2019-09-08 16:45:30.000 251 21240.61 356.48 43030.28 47988.40 2019-09-08 16:45:31.000 251 21240.60 356.48 43030.28 47988.43 2019-09-08 16:45:32.000 251 21240.59 356.49 43030.26 47988.42 2019-09-08 16:45:33.000 251 21240.64 356.46 43030.31 47988.45 2019-09-08 16:45:34.000 251 21240.67 356.47 43030.33 47988.47 2019-09-08 16:45:35.000 251 21240.68 356.47 43030.31 47988.49 2019-09-08 16:45:36.000 251 21240.71 356.43 43030.34 47988.47 2019-09-08 16:45:37.000 251 21240.72 356.40 43030.35 47988.52 2019-09-08 16:45:38.000 251 21240.77 356.39 43030.35 47988.51 2019-09-08 16:45:39.000 251 21240.77 356.40 43030.37 47988.56 2019-09-08 16:45:40.000 251 21240.80 356.37 43030.37 47988.59 2019-09-08 16:45:41.000 251 21240.88 356.36 43030.35 47988.59 2019-09-08 16:45:42.000 251 21240.89 356.32 43030.34 47988.62 2019-09-08 16:45:43.000 251 21240.94 356.31 43030.35 47988.66 2019-09-08 16:45:44.000 251 21240.97 356.26 43030.35 47988.66 2019-09-08 16:45:45.000 251 21241.03 356.22 43030.36 47988.68 2019-09-08 16:45:46.000 251 21241.07 356.17 43030.44 47988.71 2019-09-08 16:45:47.000 251 21241.13 356.14 43030.46 47988.77 2019-09-08 16:45:48.000 251 21241.15 356.16 43030.45 47988.77 2019-09-08 16:45:49.000 251 21241.16 356.17 43030.45 47988.78 2019-09-08 16:45:50.000 251 21241.15 356.17 43030.44 47988.80 2019-09-08 16:45:51.000 251 21241.16 356.17 43030.42 47988.83 2019-09-08 16:45:52.000 251 21241.15 356.20 43030.42 47988.83 2019-09-08 16:45:53.000 251 21241.16 356.23 43030.41 47988.83 2019-09-08 16:45:54.000 251 21241.16 356.24 43030.42 47988.82 2019-09-08 16:45:55.000 251 21241.12 356.25 43030.43 47988.80 2019-09-08 16:45:56.000 251 21241.10 356.27 43030.44 47988.81 2019-09-08 16:45:57.000 251 21241.08 356.31 43030.45 47988.77 2019-09-08 16:45:58.000 251 21241.05 356.33 43030.45 47988.75 2019-09-08 16:45:59.000 251 21241.02 356.36 43030.44 47988.74 2019-09-08 16:46:00.000 251 21240.98 356.37 43030.45 47988.75 2019-09-08 16:46:01.000 251 21240.96 356.38 43030.44 47988.74 2019-09-08 16:46:02.000 251 21240.94 356.39 43030.44 47988.73 2019-09-08 16:46:03.000 251 21240.92 356.40 43030.45 47988.68 2019-09-08 16:46:04.000 251 21240.88 356.41 43030.46 47988.70 2019-09-08 16:46:05.000 251 21240.87 356.39 43030.42 47988.71 2019-09-08 16:46:06.000 251 21240.87 356.39 43030.45 47988.71 2019-09-08 16:46:07.000 251 21240.85 356.40 43030.45 47988.67 2019-09-08 16:46:08.000 251 21240.88 356.39 43030.45 47988.71 2019-09-08 16:46:09.000 251 21240.88 356.38 43030.42 47988.72 2019-09-08 16:46:10.000 251 21240.92 356.41 43030.45 47988.73 2019-09-08 16:46:11.000 251 21240.95 356.41 43030.46 47988.70 2019-09-08 16:46:12.000 251 21240.98 356.42 43030.47 47988.75 2019-09-08 16:46:13.000 251 21241.01 356.43 43030.47 47988.73 2019-09-08 16:46:14.000 251 21241.06 356.43 43030.40 47988.78 2019-09-08 16:46:15.000 251 21241.08 356.44 43030.41 47988.76 2019-09-08 16:46:16.000 251 21241.09 356.46 43030.42 47988.80 2019-09-08 16:46:17.000 251 21241.12 356.46 43030.42 47988.78 2019-09-08 16:46:18.000 251 21241.18 356.43 43030.41 47988.80 2019-09-08 16:46:19.000 251 21241.21 356.42 43030.39 47988.80 2019-09-08 16:46:20.000 251 21241.23 356.39 43030.42 47988.83 2019-09-08 16:46:21.000 251 21241.21 356.33 43030.44 47988.82 2019-09-08 16:46:22.000 251 21241.23 356.30 43030.45 47988.85 2019-09-08 16:46:23.000 251 21241.22 356.27 43030.51 47988.89 2019-09-08 16:46:24.000 251 21241.26 356.27 43030.54 47988.93 2019-09-08 16:46:25.000 251 21241.28 356.29 43030.59 47988.96 2019-09-08 16:46:26.000 251 21241.29 356.25 43030.60 47989.01 2019-09-08 16:46:27.000 251 21241.30 356.25 43030.63 47989.02 2019-09-08 16:46:28.000 251 21241.30 356.27 43030.64 47989.05 2019-09-08 16:46:29.000 251 21241.32 356.26 43030.65 47989.08 2019-09-08 16:46:30.000 251 21241.35 356.23 43030.66 47989.09 2019-09-08 16:46:31.000 251 21241.36 356.23 43030.70 47989.11 2019-09-08 16:46:32.000 251 21241.35 356.20 43030.73 47989.13 2019-09-08 16:46:33.000 251 21241.34 356.19 43030.71 47989.14 2019-09-08 16:46:34.000 251 21241.36 356.22 43030.75 47989.19 2019-09-08 16:46:35.000 251 21241.33 356.22 43030.77 47989.16 2019-09-08 16:46:36.000 251 21241.34 356.20 43030.80 47989.20 2019-09-08 16:46:37.000 251 21241.31 356.18 43030.80 47989.22 2019-09-08 16:46:38.000 251 21241.30 356.19 43030.83 47989.22 2019-09-08 16:46:39.000 251 21241.29 356.19 43030.85 47989.24 2019-09-08 16:46:40.000 251 21241.26 356.20 43030.87 47989.23 2019-09-08 16:46:41.000 251 21241.23 356.21 43030.87 47989.22 2019-09-08 16:46:42.000 251 21241.22 356.18 43030.86 47989.23 2019-09-08 16:46:43.000 251 21241.22 356.17 43030.87 47989.22 2019-09-08 16:46:44.000 251 21241.19 356.14 43030.86 47989.21 2019-09-08 16:46:45.000 251 21241.19 356.11 43030.87 47989.20 2019-09-08 16:46:46.000 251 21241.18 356.11 43030.86 47989.21 2019-09-08 16:46:47.000 251 21241.16 356.09 43030.83 47989.21 2019-09-08 16:46:48.000 251 21241.16 356.07 43030.84 47989.20 2019-09-08 16:46:49.000 251 21241.16 356.07 43030.85 47989.20 2019-09-08 16:46:50.000 251 21241.12 356.02 43030.86 47989.25 2019-09-08 16:46:51.000 251 21241.08 355.95 43030.90 47989.19 2019-09-08 16:46:52.000 251 21241.02 355.98 43030.95 47989.17 2019-09-08 16:46:53.000 251 21241.00 356.08 43030.90 47989.16 2019-09-08 16:46:54.000 251 21240.98 356.22 43030.84 47989.17 2019-09-08 16:46:55.000 251 21240.97 356.30 43030.77 47989.07 2019-09-08 16:46:56.000 251 21240.95 356.39 43030.69 47988.96 2019-09-08 16:46:57.000 251 21240.92 356.44 43030.59 47988.89 2019-09-08 16:46:58.000 251 21240.93 356.43 43030.51 47988.82 2019-09-08 16:46:59.000 251 21240.98 356.39 43030.46 47988.80 2019-09-08 16:47:00.000 251 21241.01 356.40 43030.43 47988.76 2019-09-08 16:47:01.000 251 21241.06 356.38 43030.41 47988.77 2019-09-08 16:47:02.000 251 21241.09 356.42 43030.41 47988.78 2019-09-08 16:47:03.000 251 21241.11 356.48 43030.35 47988.77 2019-09-08 16:47:04.000 251 21241.13 356.50 43030.31 47988.76 2019-09-08 16:47:05.000 251 21241.14 356.49 43030.31 47988.70 2019-09-08 16:47:06.000 251 21241.12 356.45 43030.31 47988.70 2019-09-08 16:47:07.000 251 21241.16 356.39 43030.36 47988.70 2019-09-08 16:47:08.000 251 21241.12 356.37 43030.35 47988.68 2019-09-08 16:47:09.000 251 21241.12 356.39 43030.36 47988.69 2019-09-08 16:47:10.000 251 21241.08 356.45 43030.35 47988.71 2019-09-08 16:47:11.000 251 21241.06 356.54 43030.32 47988.70 2019-09-08 16:47:12.000 251 21241.04 356.58 43030.30 47988.66 2019-09-08 16:47:13.000 251 21241.00 356.59 43030.27 47988.61 2019-09-08 16:47:14.000 251 21240.97 356.61 43030.28 47988.57 2019-09-08 16:47:15.000 251 21240.99 356.62 43030.25 47988.55 2019-09-08 16:47:16.000 251 21241.00 356.64 43030.24 47988.54 2019-09-08 16:47:17.000 251 21240.98 356.65 43030.23 47988.55 2019-09-08 16:47:18.000 251 21240.96 356.62 43030.22 47988.54 2019-09-08 16:47:19.000 251 21240.93 356.63 43030.21 47988.50 2019-09-08 16:47:20.000 251 21240.94 356.64 43030.23 47988.51 2019-09-08 16:47:21.000 251 21240.99 356.68 43030.24 47988.52 2019-09-08 16:47:22.000 251 21241.10 356.77 43030.21 47988.52 2019-09-08 16:47:23.000 251 21241.19 356.77 43030.16 47988.58 2019-09-08 16:47:24.000 251 21241.26 356.76 43030.16 47988.60 2019-09-08 16:47:25.000 251 21241.34 356.73 43030.19 47988.59 2019-09-08 16:47:26.000 251 21241.39 356.71 43030.21 47988.65 2019-09-08 16:47:27.000 251 21241.40 356.71 43030.19 47988.73 2019-09-08 16:47:28.000 251 21241.45 356.71 43030.19 47988.70 2019-09-08 16:47:29.000 251 21241.45 356.70 43030.17 47988.71 2019-09-08 16:47:30.000 251 21241.44 356.71 43030.15 47988.71 2019-09-08 16:47:31.000 251 21241.45 356.71 43030.17 47988.70 2019-09-08 16:47:32.000 251 21241.46 356.71 43030.17 47988.69 2019-09-08 16:47:33.000 251 21241.43 356.73 43030.15 47988.71 2019-09-08 16:47:34.000 251 21241.45 356.73 43030.10 47988.69 2019-09-08 16:47:35.000 251 21241.50 356.72 43030.10 47988.69 2019-09-08 16:47:36.000 251 21241.52 356.72 43030.09 47988.68 2019-09-08 16:47:37.000 251 21241.53 356.73 43030.06 47988.66 2019-09-08 16:47:38.000 251 21241.53 356.74 43030.07 47988.64 2019-09-08 16:47:39.000 251 21241.57 356.75 43030.05 47988.66 2019-09-08 16:47:40.000 251 21241.59 356.76 43030.05 47988.65 2019-09-08 16:47:41.000 251 21241.59 356.76 43030.01 47988.63 2019-09-08 16:47:42.000 251 21241.55 356.76 43030.03 47988.64 2019-09-08 16:47:43.000 251 21241.57 356.71 43030.04 47988.62 2019-09-08 16:47:44.000 251 21241.51 356.70 43030.03 47988.61 2019-09-08 16:47:45.000 251 21241.55 356.67 43030.04 47988.62 2019-09-08 16:47:46.000 251 21241.55 356.67 43030.02 47988.62 2019-09-08 16:47:47.000 251 21241.54 356.65 43030.03 47988.62 2019-09-08 16:47:48.000 251 21241.51 356.63 43030.03 47988.63 2019-09-08 16:47:49.000 251 21241.52 356.62 43030.04 47988.62 2019-09-08 16:47:50.000 251 21241.53 356.57 43030.02 47988.61 2019-09-08 16:47:51.000 251 21241.52 356.52 43030.03 47988.62 2019-09-08 16:47:52.000 251 21241.49 356.53 43030.03 47988.58 2019-09-08 16:47:53.000 251 21241.49 356.49 43030.00 47988.58 2019-09-08 16:47:54.000 251 21241.46 356.47 43029.97 47988.55 2019-09-08 16:47:55.000 251 21241.47 356.42 43029.97 47988.54 2019-09-08 16:47:56.000 251 21241.45 356.42 43029.98 47988.51 2019-09-08 16:47:57.000 251 21241.51 356.40 43029.96 47988.57 2019-09-08 16:47:58.000 251 21241.56 356.35 43029.93 47988.54 2019-09-08 16:47:59.000 251 21241.61 356.35 43029.92 47988.56 2019-09-08 16:48:00.000 251 21241.61 356.34 43029.95 47988.60 2019-09-08 16:48:01.000 251 21241.64 356.32 43029.94 47988.58 2019-09-08 16:48:02.000 251 21241.63 356.33 43029.92 47988.57 2019-09-08 16:48:03.000 251 21241.62 356.33 43029.92 47988.60 2019-09-08 16:48:04.000 251 21241.61 356.32 43029.90 47988.57 2019-09-08 16:48:05.000 251 21241.60 356.32 43029.88 47988.57 2019-09-08 16:48:06.000 251 21241.63 356.30 43029.92 47988.55 2019-09-08 16:48:07.000 251 21241.61 356.30 43029.93 47988.55 2019-09-08 16:48:08.000 251 21241.59 356.30 43029.95 47988.52 2019-09-08 16:48:09.000 251 21241.60 356.30 43029.93 47988.53 2019-09-08 16:48:10.000 251 21241.58 356.29 43029.92 47988.54 2019-09-08 16:48:11.000 251 21241.61 356.25 43029.90 47988.55 2019-09-08 16:48:12.000 251 21241.58 356.26 43029.87 47988.51 2019-09-08 16:48:13.000 251 21241.56 356.25 43029.87 47988.50 2019-09-08 16:48:14.000 251 21241.62 356.23 43029.90 47988.51 2019-09-08 16:48:15.000 251 21241.62 356.25 43029.91 47988.52 2019-09-08 16:48:16.000 251 21241.63 356.26 43029.89 47988.51 2019-09-08 16:48:17.000 251 21241.64 356.27 43029.91 47988.53 2019-09-08 16:48:18.000 251 21241.64 356.28 43029.86 47988.54 2019-09-08 16:48:19.000 251 21241.63 356.34 43029.83 47988.52 2019-09-08 16:48:20.000 251 21241.64 356.35 43029.83 47988.50 2019-09-08 16:48:21.000 251 21241.65 356.38 43029.82 47988.48 2019-09-08 16:48:22.000 251 21241.66 356.43 43029.80 47988.44 2019-09-08 16:48:23.000 251 21241.64 356.45 43029.77 47988.44 2019-09-08 16:48:24.000 251 21241.59 356.50 43029.74 47988.38 2019-09-08 16:48:25.000 251 21241.53 356.52 43029.72 47988.33 2019-09-08 16:48:26.000 251 21241.51 356.51 43029.72 47988.33 2019-09-08 16:48:27.000 251 21241.48 356.48 43029.68 47988.30 2019-09-08 16:48:28.000 251 21241.46 356.46 43029.68 47988.27 2019-09-08 16:48:29.000 251 21241.43 356.46 43029.66 47988.27 2019-09-08 16:48:30.000 251 21241.39 356.45 43029.65 47988.27 2019-09-08 16:48:31.000 251 21241.37 356.40 43029.65 47988.26 2019-09-08 16:48:32.000 251 21241.36 356.39 43029.64 47988.24 2019-09-08 16:48:33.000 251 21241.36 356.39 43029.67 47988.23 2019-09-08 16:48:34.000 251 21241.33 356.34 43029.67 47988.21 2019-09-08 16:48:35.000 251 21241.33 356.32 43029.66 47988.23 2019-09-08 16:48:36.000 251 21241.34 356.31 43029.64 47988.21 2019-09-08 16:48:37.000 251 21241.33 356.33 43029.63 47988.19 2019-09-08 16:48:38.000 251 21241.36 356.29 43029.62 47988.23 2019-09-08 16:48:39.000 251 21241.39 356.24 43029.62 47988.20 2019-09-08 16:48:40.000 251 21241.46 356.20 43029.67 47988.23 2019-09-08 16:48:41.000 251 21241.52 356.15 43029.68 47988.28 2019-09-08 16:48:42.000 251 21241.57 356.12 43029.69 47988.31 2019-09-08 16:48:43.000 251 21241.60 356.07 43029.72 47988.31 2019-09-08 16:48:44.000 251 21241.69 356.03 43029.75 47988.39 2019-09-08 16:48:45.000 251 21241.76 356.01 43029.77 47988.43 2019-09-08 16:48:46.000 251 21241.80 355.99 43029.75 47988.45 2019-09-08 16:48:47.000 251 21241.84 355.95 43029.76 47988.47 2019-09-08 16:48:48.000 251 21241.86 355.93 43029.76 47988.51 2019-09-08 16:48:49.000 251 21241.89 355.89 43029.76 47988.56 2019-09-08 16:48:50.000 251 21241.94 355.86 43029.80 47988.55 2019-09-08 16:48:51.000 251 21241.96 355.86 43029.80 47988.59 2019-09-08 16:48:52.000 251 21242.00 355.83 43029.82 47988.60 2019-09-08 16:48:53.000 251 21241.99 355.80 43029.83 47988.63 2019-09-08 16:48:54.000 251 21241.97 355.84 43029.81 47988.63 2019-09-08 16:48:55.000 251 21241.98 355.85 43029.79 47988.64 2019-09-08 16:48:56.000 251 21242.01 355.86 43029.80 47988.63 2019-09-08 16:48:57.000 251 21241.95 355.85 43029.84 47988.64 2019-09-08 16:48:58.000 251 21241.98 355.83 43029.83 47988.59 2019-09-08 16:48:59.000 251 21242.00 355.81 43029.83 47988.61 2019-09-08 16:49:00.000 251 21241.98 355.81 43029.82 47988.62 2019-09-08 16:49:01.000 251 21241.91 355.81 43029.84 47988.62 2019-09-08 16:49:02.000 251 21241.90 355.82 43029.85 47988.61 2019-09-08 16:49:03.000 251 21241.93 355.80 43029.84 47988.62 2019-09-08 16:49:04.000 251 21241.92 355.79 43029.85 47988.62 2019-09-08 16:49:05.000 251 21241.91 355.79 43029.86 47988.60 2019-09-08 16:49:06.000 251 21241.92 355.75 43029.87 47988.60 2019-09-08 16:49:07.000 251 21241.91 355.73 43029.87 47988.64 2019-09-08 16:49:08.000 251 21241.89 355.72 43029.86 47988.64 2019-09-08 16:49:09.000 251 21241.94 355.70 43029.90 47988.65 2019-09-08 16:49:10.000 251 21241.92 355.69 43029.90 47988.65 2019-09-08 16:49:11.000 251 21241.88 355.69 43029.87 47988.66 2019-09-08 16:49:12.000 251 21241.89 355.67 43029.87 47988.63 2019-09-08 16:49:13.000 251 21241.88 355.64 43029.88 47988.67 2019-09-08 16:49:14.000 251 21241.89 355.65 43029.92 47988.65 2019-09-08 16:49:15.000 251 21241.92 355.64 43029.92 47988.65 2019-09-08 16:49:16.000 251 21241.93 355.61 43029.91 47988.66 2019-09-08 16:49:17.000 251 21241.91 355.60 43029.92 47988.68 2019-09-08 16:49:18.000 251 21241.89 355.57 43029.94 47988.68 2019-09-08 16:49:19.000 251 21241.88 355.51 43029.97 47988.66 2019-09-08 16:49:20.000 251 21241.90 355.47 43029.98 47988.68 2019-09-08 16:49:21.000 251 21241.90 355.44 43029.97 47988.72 2019-09-08 16:49:22.000 251 21241.91 355.40 43030.00 47988.73 2019-09-08 16:49:23.000 251 21241.95 355.39 43029.98 47988.72 2019-09-08 16:49:24.000 251 21241.96 355.35 43029.99 47988.74 2019-09-08 16:49:25.000 251 21241.92 355.30 43029.97 47988.77 2019-09-08 16:49:26.000 251 21241.99 355.27 43030.00 47988.79 2019-09-08 16:49:27.000 251 21242.06 355.23 43030.01 47988.79 2019-09-08 16:49:28.000 251 21242.08 355.21 43030.05 47988.84 2019-09-08 16:49:29.000 251 21242.17 355.19 43030.04 47988.88 2019-09-08 16:49:30.000 251 21242.22 355.19 43030.03 47988.89 2019-09-08 16:49:31.000 251 21242.29 355.21 43030.03 47988.93 2019-09-08 16:49:32.000 251 21242.34 355.18 43030.02 47988.92 2019-09-08 16:49:33.000 251 21242.33 355.16 43030.03 47988.94 2019-09-08 16:49:34.000 251 21242.34 355.14 43030.03 47988.97 2019-09-08 16:49:35.000 251 21242.37 355.11 43030.06 47988.98 2019-09-08 16:49:36.000 251 21242.40 355.08 43030.08 47989.02 2019-09-08 16:49:37.000 251 21242.45 355.08 43030.14 47989.06 2019-09-08 16:49:38.000 251 21242.48 355.04 43030.13 47989.07 2019-09-08 16:49:39.000 251 21242.49 355.02 43030.13 47989.10 2019-09-08 16:49:40.000 251 21242.50 354.99 43030.18 47989.12 2019-09-08 16:49:41.000 251 21242.55 354.96 43030.20 47989.16 2019-09-08 16:49:42.000 251 21242.54 354.98 43030.21 47989.15 2019-09-08 16:49:43.000 251 21242.54 355.03 43030.22 47989.20 2019-09-08 16:49:44.000 251 21242.54 355.04 43030.21 47989.21 2019-09-08 16:49:45.000 251 21242.56 355.00 43030.22 47989.21 2019-09-08 16:49:46.000 251 21242.55 354.99 43030.24 47989.21 2019-09-08 16:49:47.000 251 21242.55 355.00 43030.26 47989.25 2019-09-08 16:49:48.000 251 21242.51 354.98 43030.26 47989.26 2019-09-08 16:49:49.000 251 21242.53 354.98 43030.24 47989.24 2019-09-08 16:49:50.000 251 21242.54 354.97 43030.25 47989.23 2019-09-08 16:49:51.000 251 21242.50 354.98 43030.26 47989.31 2019-09-08 16:49:52.000 251 21242.48 354.97 43030.26 47989.24 2019-09-08 16:49:53.000 251 21242.52 354.96 43030.26 47989.26 2019-09-08 16:49:54.000 251 21242.52 354.96 43030.30 47989.27 2019-09-08 16:49:55.000 251 21242.52 354.96 43030.29 47989.27 2019-09-08 16:49:56.000 251 21242.54 354.91 43030.28 47989.29 2019-09-08 16:49:57.000 251 21242.55 354.87 43030.31 47989.29 2019-09-08 16:49:58.000 251 21242.56 354.86 43030.32 47989.30 2019-09-08 16:49:59.000 251 21242.63 354.83 43030.32 47989.33 2019-09-08 16:50:00.000 251 21242.65 354.83 43030.34 47989.36 2019-09-08 16:50:01.000 251 21242.65 354.83 43030.38 47989.39 2019-09-08 16:50:02.000 251 21242.71 354.85 43030.34 47989.38 2019-09-08 16:50:03.000 251 21242.74 354.85 43030.34 47989.41 2019-09-08 16:50:04.000 251 21242.73 354.87 43030.35 47989.45 2019-09-08 16:50:05.000 251 21242.70 354.94 43030.35 47989.38 2019-09-08 16:50:06.000 251 21242.67 354.94 43030.32 47989.33 2019-09-08 16:50:07.000 251 21242.67 354.94 43030.28 47989.34 2019-09-08 16:50:08.000 251 21242.60 354.94 43030.30 47989.30 2019-09-08 16:50:09.000 251 21242.54 354.93 43030.28 47989.26 2019-09-08 16:50:10.000 251 21242.48 354.92 43030.27 47989.26 2019-09-08 16:50:11.000 251 21242.47 354.93 43030.25 47989.19 2019-09-08 16:50:12.000 251 21242.45 354.90 43030.25 47989.20 2019-09-08 16:50:13.000 251 21242.46 354.87 43030.23 47989.21 2019-09-08 16:50:14.000 251 21242.48 354.85 43030.22 47989.16 2019-09-08 16:50:15.000 251 21242.46 354.82 43030.19 47989.16 2019-09-08 16:50:16.000 251 21242.45 354.80 43030.22 47989.18 2019-09-08 16:50:17.000 251 21242.50 354.78 43030.21 47989.18 2019-09-08 16:50:18.000 251 21242.53 354.76 43030.23 47989.16 2019-09-08 16:50:19.000 251 21242.53 354.73 43030.22 47989.19 2019-09-08 16:50:20.000 251 21242.60 354.69 43030.23 47989.21 2019-09-08 16:50:21.000 251 21242.67 354.66 43030.22 47989.23 2019-09-08 16:50:22.000 251 21242.69 354.65 43030.21 47989.24 2019-09-08 16:50:23.000 251 21242.69 354.63 43030.22 47989.28 2019-09-08 16:50:24.000 251 21242.74 354.63 43030.24 47989.30 2019-09-08 16:50:25.000 251 21242.71 354.64 43030.24 47989.30 2019-09-08 16:50:26.000 251 21242.70 354.65 43030.22 47989.29 2019-09-08 16:50:27.000 251 21242.68 354.66 43030.20 47989.30 2019-09-08 16:50:28.000 251 21242.65 354.68 43030.17 47989.25 2019-09-08 16:50:29.000 251 21242.61 354.65 43030.20 47989.24 2019-09-08 16:50:30.000 251 21242.60 354.58 43030.19 47989.21 2019-09-08 16:50:31.000 251 21242.59 354.56 43030.21 47989.22 2019-09-08 16:50:32.000 251 21242.57 354.52 43030.25 47989.20 2019-09-08 16:50:33.000 251 21242.55 354.48 43030.30 47989.26 2019-09-08 16:50:34.000 251 21242.54 354.44 43030.34 47989.26 2019-09-08 16:50:35.000 251 21242.53 354.42 43030.33 47989.25 2019-09-08 16:50:36.000 251 21242.53 354.39 43030.35 47989.30 2019-09-08 16:50:37.000 251 21242.50 354.37 43030.37 47989.33 2019-09-08 16:50:38.000 251 21242.49 354.36 43030.42 47989.31 2019-09-08 16:50:39.000 251 21242.50 354.34 43030.40 47989.32 2019-09-08 16:50:40.000 251 21242.56 354.34 43030.39 47989.36 2019-09-08 16:50:41.000 251 21242.55 354.33 43030.41 47989.38 2019-09-08 16:50:42.000 251 21242.58 354.35 43030.43 47989.37 2019-09-08 16:50:43.000 251 21242.59 354.38 43030.44 47989.37 2019-09-08 16:50:44.000 251 21242.63 354.40 43030.39 47989.39 2019-09-08 16:50:45.000 251 21242.67 354.41 43030.40 47989.41 2019-09-08 16:50:46.000 251 21242.76 354.40 43030.39 47989.42 2019-09-08 16:50:47.000 251 21242.78 354.42 43030.37 47989.44 2019-09-08 16:50:48.000 251 21242.80 354.42 43030.40 47989.46 2019-09-08 16:50:49.000 251 21242.85 354.42 43030.39 47989.48 2019-09-08 16:50:50.000 251 21242.86 354.46 43030.41 47989.48 2019-09-08 16:50:51.000 251 21242.88 354.44 43030.42 47989.50 2019-09-08 16:50:52.000 251 21242.90 354.46 43030.43 47989.52 2019-09-08 16:50:53.000 251 21242.85 354.48 43030.44 47989.52 2019-09-08 16:50:54.000 251 21242.81 354.50 43030.45 47989.52 2019-09-08 16:50:55.000 251 21242.81 354.49 43030.47 47989.52 2019-09-08 16:50:56.000 251 21242.81 354.51 43030.47 47989.53 2019-09-08 16:50:57.000 251 21242.78 354.51 43030.46 47989.52 2019-09-08 16:50:58.000 251 21242.77 354.48 43030.46 47989.50 2019-09-08 16:50:59.000 251 21242.76 354.44 43030.45 47989.48 2019-09-08 16:51:00.000 251 21242.72 354.42 43030.43 47989.49 2019-09-08 16:51:01.000 251 21242.68 354.39 43030.40 47989.46 2019-09-08 16:51:02.000 251 21242.66 354.36 43030.44 47989.47 2019-09-08 16:51:03.000 251 21242.65 354.37 43030.45 47989.44 2019-09-08 16:51:04.000 251 21242.61 354.39 43030.40 47989.42 2019-09-08 16:51:05.000 251 21242.59 354.38 43030.42 47989.41 2019-09-08 16:51:06.000 251 21242.55 354.37 43030.42 47989.38 2019-09-08 16:51:07.000 251 21242.55 354.38 43030.43 47989.37 2019-09-08 16:51:08.000 251 21242.54 354.39 43030.39 47989.34 2019-09-08 16:51:09.000 251 21242.52 354.40 43030.38 47989.35 2019-09-08 16:51:10.000 251 21242.50 354.38 43030.40 47989.34 2019-09-08 16:51:11.000 251 21242.47 354.39 43030.35 47989.30 2019-09-08 16:51:12.000 251 21242.46 354.38 43030.31 47989.27 2019-09-08 16:51:13.000 251 21242.46 354.37 43030.34 47989.29 2019-09-08 16:51:14.000 251 21242.45 354.37 43030.35 47989.27 2019-09-08 16:51:15.000 251 21242.45 354.37 43030.30 47989.25 2019-09-08 16:51:16.000 251 21242.44 354.40 43030.30 47989.21 2019-09-08 16:51:17.000 251 21242.45 354.44 43030.31 47989.25 2019-09-08 16:51:18.000 251 21242.47 354.43 43030.29 47989.22 2019-09-08 16:51:19.000 251 21242.48 354.41 43030.24 47989.22 2019-09-08 16:51:20.000 251 21242.53 354.42 43030.27 47989.19 2019-09-08 16:51:21.000 251 21242.56 354.40 43030.23 47989.22 2019-09-08 16:51:22.000 251 21242.59 354.39 43030.23 47989.22 2019-09-08 16:51:23.000 251 21242.62 354.37 43030.26 47989.23 2019-09-08 16:51:24.000 251 21242.62 354.37 43030.24 47989.24 2019-09-08 16:51:25.000 251 21242.64 354.38 43030.23 47989.25 2019-09-08 16:51:26.000 251 21242.65 354.39 43030.23 47989.26 2019-09-08 16:51:27.000 251 21242.66 354.38 43030.23 47989.27 2019-09-08 16:51:28.000 251 21242.69 354.36 43030.23 47989.25 2019-09-08 16:51:29.000 251 21242.72 354.31 43030.22 47989.27 2019-09-08 16:51:30.000 251 21242.74 354.28 43030.21 47989.31 2019-09-08 16:51:31.000 251 21242.77 354.25 43030.23 47989.28 2019-09-08 16:51:32.000 251 21242.81 354.19 43030.27 47989.34 2019-09-08 16:51:33.000 251 21242.82 354.15 43030.27 47989.36 2019-09-08 16:51:34.000 251 21242.84 354.12 43030.31 47989.38 2019-09-08 16:51:35.000 251 21242.87 354.12 43030.32 47989.40 2019-09-08 16:51:36.000 251 21242.84 354.17 43030.33 47989.39 2019-09-08 16:51:37.000 251 21242.84 354.18 43030.31 47989.40 2019-09-08 16:51:38.000 251 21242.85 354.20 43030.31 47989.38 2019-09-08 16:51:39.000 251 21242.85 354.24 43030.31 47989.40 2019-09-08 16:51:40.000 251 21242.83 354.29 43030.30 47989.38 2019-09-08 16:51:41.000 251 21242.79 354.34 43030.25 47989.36 2019-09-08 16:51:42.000 251 21242.75 354.42 43030.22 47989.30 2019-09-08 16:51:43.000 251 21242.77 354.43 43030.18 47989.29 2019-09-08 16:51:44.000 251 21242.78 354.43 43030.18 47989.27 2019-09-08 16:51:45.000 251 21242.80 354.47 43030.18 47989.26 2019-09-08 16:51:46.000 251 21242.78 354.51 43030.11 47989.25 2019-09-08 16:51:47.000 251 21242.80 354.51 43030.07 47989.23 2019-09-08 16:51:48.000 251 21242.79 354.49 43030.07 47989.20 2019-09-08 16:51:49.000 251 21242.81 354.50 43030.08 47989.18 2019-09-08 16:51:50.000 251 21242.84 354.52 43030.03 47989.20 2019-09-08 16:51:51.000 251 21242.88 354.52 43030.02 47989.22 2019-09-08 16:51:52.000 251 21242.89 354.53 43030.05 47989.21 2019-09-08 16:51:53.000 251 21242.93 354.55 43030.06 47989.21 2019-09-08 16:51:54.000 251 21242.93 354.56 43030.05 47989.22 2019-09-08 16:51:55.000 251 21242.95 354.59 43030.03 47989.21 2019-09-08 16:51:56.000 251 21242.99 354.59 43030.04 47989.23 2019-09-08 16:51:57.000 251 21243.00 354.56 43030.04 47989.23 2019-09-08 16:51:58.000 251 21243.03 354.52 43030.05 47989.28 2019-09-08 16:51:59.000 251 21243.02 354.49 43030.11 47989.27 2019-09-08 16:52:00.000 251 21243.01 354.49 43030.12 47989.29 2019-09-08 16:52:01.000 251 21242.99 354.47 43030.17 47989.31 2019-09-08 16:52:02.000 251 21242.99 354.47 43030.16 47989.34 2019-09-08 16:52:03.000 251 21242.98 354.43 43030.16 47989.34 2019-09-08 16:52:04.000 251 21242.96 354.42 43030.17 47989.33 2019-09-08 16:52:05.000 251 21242.92 354.39 43030.20 47989.32 2019-09-08 16:52:06.000 251 21242.88 354.40 43030.19 47989.33 2019-09-08 16:52:07.000 251 21242.86 354.41 43030.19 47989.31 2019-09-08 16:52:08.000 251 21242.86 354.41 43030.22 47989.32 2019-09-08 16:52:09.000 251 21242.84 354.44 43030.20 47989.32 2019-09-08 16:52:10.000 251 21242.83 354.43 43030.20 47989.30 2019-09-08 16:52:11.000 251 21242.85 354.42 43030.19 47989.32 2019-09-08 16:52:12.000 251 21242.89 354.42 43030.21 47989.31 2019-09-08 16:52:13.000 251 21242.91 354.43 43030.19 47989.31 2019-09-08 16:52:14.000 251 21242.94 354.41 43030.20 47989.33 2019-09-08 16:52:15.000 251 21242.94 354.41 43030.18 47989.34 2019-09-08 16:52:16.000 251 21242.95 354.37 43030.21 47989.36 2019-09-08 16:52:17.000 251 21242.99 354.35 43030.24 47989.35 2019-09-08 16:52:18.000 251 21243.05 354.33 43030.23 47989.40 2019-09-08 16:52:19.000 251 21243.10 354.35 43030.21 47989.42 2019-09-08 16:52:20.000 251 21243.10 354.41 43030.21 47989.44 2019-09-08 16:52:21.000 251 21243.15 354.45 43030.19 47989.45 2019-09-08 16:52:22.000 251 21243.15 354.48 43030.15 47989.45 2019-09-08 16:52:23.000 251 21243.23 354.51 43030.12 47989.42 2019-09-08 16:52:24.000 251 21243.24 354.51 43030.15 47989.41 2019-09-08 16:52:25.000 251 21243.22 354.53 43030.14 47989.41 2019-09-08 16:52:26.000 251 21243.20 354.56 43030.10 47989.43 2019-09-08 16:52:27.000 251 21243.15 354.62 43030.10 47989.40 2019-09-08 16:52:28.000 251 21243.07 354.68 43030.10 47989.36 2019-09-08 16:52:29.000 251 21243.03 354.72 43030.06 47989.30 2019-09-08 16:52:30.000 251 21242.97 354.75 43030.02 47989.27 2019-09-08 16:52:31.000 251 21242.88 354.74 43030.00 47989.20 2019-09-08 16:52:32.000 251 21242.86 354.71 43030.00 47989.19 2019-09-08 16:52:33.000 251 21242.88 354.75 43029.98 47989.17 2019-09-08 16:52:34.000 251 21242.85 354.72 43029.99 47989.15 2019-09-08 16:52:35.000 251 21242.81 354.68 43029.98 47989.14 2019-09-08 16:52:36.000 251 21242.84 354.61 43030.04 47989.17 2019-09-08 16:52:37.000 251 21242.86 354.61 43030.05 47989.15 2019-09-08 16:52:38.000 251 21242.85 354.59 43030.08 47989.19 2019-09-08 16:52:39.000 251 21242.89 354.55 43030.09 47989.19 2019-09-08 16:52:40.000 251 21242.92 354.51 43030.10 47989.20 2019-09-08 16:52:41.000 251 21242.97 354.48 43030.08 47989.21 2019-09-08 16:52:42.000 251 21243.06 354.46 43030.09 47989.27 2019-09-08 16:52:43.000 251 21243.10 354.43 43030.11 47989.30 2019-09-08 16:52:44.000 251 21243.16 354.40 43030.11 47989.36 2019-09-08 16:52:45.000 251 21243.24 354.36 43030.12 47989.36 2019-09-08 16:52:46.000 251 21243.31 354.35 43030.13 47989.43 2019-09-08 16:52:47.000 251 21243.29 354.37 43030.14 47989.45 2019-09-08 16:52:48.000 251 21243.31 354.38 43030.12 47989.44 2019-09-08 16:52:49.000 251 21243.29 354.42 43030.09 47989.43 2019-09-08 16:52:50.000 251 21243.31 354.40 43030.10 47989.42 2019-09-08 16:52:51.000 251 21243.30 354.39 43030.11 47989.46 2019-09-08 16:52:52.000 251 21243.30 354.40 43030.09 47989.44 2019-09-08 16:52:53.000 251 21243.31 354.40 43030.11 47989.44 2019-09-08 16:52:54.000 251 21243.32 354.40 43030.09 47989.41 2019-09-08 16:52:55.000 251 21243.31 354.39 43030.12 47989.41 2019-09-08 16:52:56.000 251 21243.33 354.39 43030.12 47989.44 2019-09-08 16:52:57.000 251 21243.31 354.38 43030.09 47989.41 2019-09-08 16:52:58.000 251 21243.32 354.34 43030.08 47989.42 2019-09-08 16:52:59.000 251 21243.34 354.35 43030.08 47989.43 2019-09-08 16:53:00.000 251 21243.36 354.37 43030.10 47989.45 2019-09-08 16:53:01.000 251 21243.37 354.39 43030.08 47989.43 2019-09-08 16:53:02.000 251 21243.36 354.37 43030.06 47989.42 2019-09-08 16:53:03.000 251 21243.36 354.38 43030.05 47989.42 2019-09-08 16:53:04.000 251 21243.32 354.36 43030.02 47989.43 2019-09-08 16:53:05.000 251 21243.32 354.39 43030.02 47989.39 2019-09-08 16:53:06.000 251 21243.31 354.39 43030.03 47989.38 2019-09-08 16:53:07.000 251 21243.30 354.39 43029.99 47989.37 2019-09-08 16:53:08.000 251 21243.29 354.39 43030.01 47989.34 2019-09-08 16:53:09.000 251 21243.34 354.38 43029.98 47989.34 2019-09-08 16:53:10.000 251 21243.42 354.42 43029.93 47989.33 2019-09-08 16:53:11.000 251 21243.47 354.43 43029.93 47989.35 2019-09-08 16:53:12.000 251 21243.53 354.42 43029.95 47989.38 2019-09-08 16:53:13.000 251 21243.54 354.44 43029.90 47989.37 2019-09-08 16:53:14.000 251 21243.54 354.45 43029.86 47989.35 2019-09-08 16:53:15.000 251 21243.51 354.45 43029.86 47989.33 2019-09-08 16:53:16.000 251 21243.54 354.45 43029.84 47989.33 2019-09-08 16:53:17.000 251 21243.55 354.46 43029.82 47989.31 2019-09-08 16:53:18.000 251 21243.56 354.44 43029.84 47989.32 2019-09-08 16:53:19.000 251 21243.58 354.42 43029.84 47989.32 2019-09-08 16:53:20.000 251 21243.59 354.37 43029.83 47989.31 2019-09-08 16:53:21.000 251 21243.63 354.31 43029.89 47989.31 2019-09-08 16:53:22.000 251 21243.67 354.24 43029.94 47989.35 2019-09-08 16:53:23.000 251 21243.68 354.23 43029.92 47989.41 2019-09-08 16:53:24.000 251 21243.72 354.22 43029.91 47989.42 2019-09-08 16:53:25.000 251 21243.76 354.21 43029.93 47989.46 2019-09-08 16:53:26.000 251 21243.77 354.20 43029.92 47989.47 2019-09-08 16:53:27.000 251 21243.80 354.21 43029.93 47989.50 2019-09-08 16:53:28.000 251 21243.83 354.16 43029.95 47989.55 2019-09-08 16:53:29.000 251 21243.89 354.12 43029.97 47989.52 2019-09-08 16:53:30.000 251 21243.89 354.13 43030.00 47989.60 2019-09-08 16:53:31.000 251 21243.94 354.09 43030.01 47989.60 2019-09-08 16:53:32.000 251 21243.96 354.09 43030.04 47989.63 2019-09-08 16:53:33.000 251 21243.97 354.09 43030.04 47989.66 2019-09-08 16:53:34.000 251 21243.97 354.10 43030.06 47989.65 2019-09-08 16:53:35.000 251 21243.99 354.14 43030.05 47989.69 2019-09-08 16:53:36.000 251 21243.99 354.16 43030.02 47989.68 2019-09-08 16:53:37.000 251 21244.02 354.17 43030.01 47989.68 2019-09-08 16:53:38.000 251 21244.05 354.19 43030.01 47989.67 2019-09-08 16:53:39.000 251 21244.06 354.17 43029.97 47989.69 2019-09-08 16:53:40.000 251 21244.05 354.12 43030.01 47989.71 2019-09-08 16:53:41.000 251 21244.04 354.09 43030.05 47989.71 2019-09-08 16:53:42.000 251 21243.98 354.02 43030.08 47989.71 2019-09-08 16:53:43.000 251 21243.96 354.02 43030.09 47989.72 2019-09-08 16:53:44.000 251 21243.97 354.02 43030.11 47989.75 2019-09-08 16:53:45.000 251 21243.96 354.05 43030.13 47989.77 2019-09-08 16:53:46.000 251 21243.96 354.02 43030.10 47989.77 2019-09-08 16:53:47.000 251 21243.93 354.01 43030.08 47989.76 2019-09-08 16:53:48.000 251 21243.97 353.99 43030.10 47989.70 2019-09-08 16:53:49.000 251 21243.95 353.97 43030.11 47989.75 2019-09-08 16:53:50.000 251 21243.97 353.99 43030.13 47989.74 2019-09-08 16:53:51.000 251 21243.95 353.94 43030.15 47989.75 2019-09-08 16:53:52.000 251 21243.92 353.90 43030.15 47989.71 2019-09-08 16:53:53.000 251 21243.91 353.88 43030.16 47989.73 2019-09-08 16:53:54.000 251 21243.94 353.86 43030.20 47989.79 2019-09-08 16:53:55.000 251 21243.99 353.85 43030.17 47989.79 2019-09-08 16:53:56.000 251 21244.03 353.81 43030.18 47989.80 2019-09-08 16:53:57.000 251 21244.05 353.81 43030.20 47989.85 2019-09-08 16:53:58.000 251 21244.17 353.79 43030.24 47989.88 2019-09-08 16:53:59.000 251 21244.23 353.77 43030.23 47989.92 2019-09-08 16:54:00.000 251 21244.27 353.75 43030.25 47989.94 2019-09-08 16:54:01.000 251 21244.36 353.76 43030.27 47989.97 2019-09-08 16:54:02.000 251 21244.44 353.75 43030.27 47990.04 2019-09-08 16:54:03.000 251 21244.45 353.78 43030.30 47990.05 2019-09-08 16:54:04.000 251 21244.47 353.80 43030.31 47990.10 2019-09-08 16:54:05.000 251 21244.51 353.84 43030.34 47990.12 2019-09-08 16:54:06.000 251 21244.50 353.87 43030.30 47990.14 2019-09-08 16:54:07.000 251 21244.48 353.89 43030.29 47990.14 2019-09-08 16:54:08.000 251 21244.43 353.92 43030.32 47990.07 2019-09-08 16:54:09.000 251 21244.43 353.91 43030.32 47990.15 2019-09-08 16:54:10.000 251 21244.39 353.91 43030.36 47990.13 2019-09-08 16:54:11.000 251 21244.38 353.93 43030.37 47990.13 2019-09-08 16:54:12.000 251 21244.37 353.93 43030.34 47990.10 2019-09-08 16:54:13.000 251 21244.31 353.99 43030.33 47990.11 2019-09-08 16:54:14.000 251 21244.27 354.00 43030.33 47990.05 2019-09-08 16:54:15.000 251 21244.25 354.00 43030.29 47990.07 2019-09-08 16:54:16.000 251 21244.21 354.03 43030.28 47990.02 2019-09-08 16:54:17.000 251 21244.23 354.04 43030.28 47990.02 2019-09-08 16:54:18.000 251 21244.25 354.04 43030.26 47989.99 2019-09-08 16:54:19.000 251 21244.27 354.03 43030.26 47990.01 2019-09-08 16:54:20.000 251 21244.29 354.03 43030.25 47990.02 2019-09-08 16:54:21.000 251 21244.33 354.00 43030.23 47990.01 2019-09-08 16:54:22.000 251 21244.39 353.99 43030.24 47990.02 2019-09-08 16:54:23.000 251 21244.46 354.00 43030.23 47990.03 2019-09-08 16:54:24.000 251 21244.50 354.01 43030.20 47990.06 2019-09-08 16:54:25.000 251 21244.56 353.98 43030.23 47990.08 2019-09-08 16:54:26.000 251 21244.58 353.96 43030.23 47990.10 2019-09-08 16:54:27.000 251 21244.63 353.98 43030.23 47990.14 2019-09-08 16:54:28.000 251 21244.66 353.99 43030.22 47990.15 2019-09-08 16:54:29.000 251 21244.69 353.99 43030.21 47990.16 2019-09-08 16:54:30.000 251 21244.69 353.97 43030.26 47990.15 2019-09-08 16:54:31.000 251 21244.68 353.98 43030.24 47990.17 2019-09-08 16:54:32.000 251 21244.67 353.99 43030.27 47990.16 2019-09-08 16:54:33.000 251 21244.65 353.95 43030.25 47990.16 2019-09-08 16:54:34.000 251 21244.64 353.94 43030.25 47990.15 2019-09-08 16:54:35.000 251 21244.65 353.94 43030.22 47990.17 2019-09-08 16:54:36.000 251 21244.65 353.93 43030.25 47990.15 2019-09-08 16:54:37.000 251 21244.66 353.92 43030.24 47990.12 2019-09-08 16:54:38.000 251 21244.65 353.90 43030.24 47990.16 2019-09-08 16:54:39.000 251 21244.68 353.87 43030.26 47990.15 2019-09-08 16:54:40.000 251 21244.69 353.81 43030.25 47990.17 2019-09-08 16:54:41.000 251 21244.70 353.81 43030.23 47990.17 2019-09-08 16:54:42.000 251 21244.75 353.78 43030.27 47990.19 2019-09-08 16:54:43.000 251 21244.81 353.76 43030.30 47990.21 2019-09-08 16:54:44.000 251 21244.85 353.74 43030.27 47990.24 2019-09-08 16:54:45.000 251 21244.87 353.73 43030.22 47990.25 2019-09-08 16:54:46.000 251 21244.88 353.69 43030.25 47990.26 2019-09-08 16:54:47.000 251 21244.97 353.64 43030.24 47990.28 2019-09-08 16:54:48.000 251 21244.99 353.61 43030.27 47990.30 2019-09-08 16:54:49.000 251 21244.96 353.59 43030.24 47990.29 2019-09-08 16:54:50.000 251 21244.97 353.59 43030.24 47990.31 2019-09-08 16:54:51.000 251 21244.94 353.61 43030.25 47990.29 2019-09-08 16:54:52.000 251 21244.91 353.60 43030.23 47990.30 2019-09-08 16:54:53.000 251 21244.87 353.56 43030.25 47990.31 2019-09-08 16:54:54.000 251 21244.83 353.53 43030.29 47990.25 2019-09-08 16:54:55.000 251 21244.82 353.50 43030.27 47990.30 2019-09-08 16:54:56.000 251 21244.76 353.47 43030.31 47990.27 2019-09-08 16:54:57.000 251 21244.67 353.43 43030.37 47990.27 2019-09-08 16:54:58.000 251 21244.62 353.41 43030.39 47990.28 2019-09-08 16:54:59.000 251 21244.57 353.40 43030.38 47990.25 2019-09-08 16:55:00.000 251 21244.55 353.41 43030.41 47990.25 2019-09-08 16:55:01.000 251 21244.54 353.42 43030.40 47990.24 2019-09-08 16:55:02.000 251 21244.53 353.41 43030.40 47990.26 2019-09-08 16:55:03.000 251 21244.54 353.38 43030.36 47990.21 2019-09-08 16:55:04.000 251 21244.54 353.36 43030.34 47990.21 2019-09-08 16:55:05.000 251 21244.55 353.31 43030.34 47990.21 2019-09-08 16:55:06.000 251 21244.57 353.25 43030.34 47990.20 2019-09-08 16:55:07.000 251 21244.59 353.17 43030.33 47990.23 2019-09-08 16:55:08.000 251 21244.64 353.07 43030.36 47990.22 2019-09-08 16:55:09.000 251 21244.70 353.02 43030.38 47990.26 2019-09-08 16:55:10.000 251 21244.75 352.94 43030.39 47990.25 2019-09-08 16:55:11.000 251 21244.83 352.95 43030.40 47990.34 2019-09-08 16:55:12.000 251 21244.86 352.95 43030.39 47990.35 2019-09-08 16:55:13.000 251 21244.93 352.93 43030.36 47990.38 2019-09-08 16:55:14.000 251 21244.99 352.93 43030.34 47990.37 2019-09-08 16:55:15.000 251 21245.03 352.90 43030.30 47990.39 2019-09-08 16:55:16.000 251 21245.06 352.89 43030.31 47990.41 2019-09-08 16:55:17.000 251 21245.07 352.90 43030.33 47990.39 2019-09-08 16:55:18.000 251 21245.09 352.92 43030.33 47990.41 2019-09-08 16:55:19.000 251 21245.10 352.88 43030.35 47990.42 2019-09-08 16:55:20.000 251 21245.10 352.85 43030.35 47990.41 2019-09-08 16:55:21.000 251 21245.05 352.83 43030.34 47990.42 2019-09-08 16:55:22.000 251 21245.00 352.85 43030.32 47990.37 2019-09-08 16:55:23.000 251 21244.96 352.87 43030.37 47990.40 2019-09-08 16:55:24.000 251 21244.91 352.89 43030.36 47990.38 2019-09-08 16:55:25.000 251 21244.90 352.89 43030.34 47990.33 2019-09-08 16:55:26.000 251 21244.84 352.86 43030.34 47990.31 2019-09-08 16:55:27.000 251 21244.80 352.84 43030.34 47990.30 2019-09-08 16:55:28.000 251 21244.84 352.84 43030.36 47990.32 2019-09-08 16:55:29.000 251 21244.85 352.86 43030.35 47990.32 2019-09-08 16:55:30.000 251 21244.87 352.87 43030.35 47990.31 2019-09-08 16:55:31.000 251 21244.88 352.86 43030.31 47990.30 2019-09-08 16:55:32.000 251 21244.88 352.84 43030.26 47990.30 2019-09-08 16:55:33.000 251 21244.89 352.81 43030.24 47990.29 2019-09-08 16:55:34.000 251 21244.90 352.75 43030.26 47990.27 2019-09-08 16:55:35.000 251 21244.95 352.69 43030.28 47990.29 2019-09-08 16:55:36.000 251 21245.02 352.66 43030.31 47990.34 2019-09-08 16:55:37.000 251 21245.02 352.62 43030.33 47990.35 2019-09-08 16:55:38.000 251 21245.06 352.58 43030.35 47990.41 2019-09-08 16:55:39.000 251 21245.09 352.56 43030.34 47990.42 2019-09-08 16:55:40.000 251 21245.11 352.51 43030.36 47990.43 2019-09-08 16:55:41.000 251 21245.11 352.41 43030.35 47990.47 2019-09-08 16:55:42.000 251 21245.08 352.33 43030.41 47990.47 2019-09-08 16:55:43.000 251 21245.10 352.29 43030.41 47990.46 2019-09-08 16:55:44.000 251 21245.15 352.23 43030.41 47990.50 2019-09-08 16:55:45.000 251 21245.18 352.21 43030.38 47990.50 2019-09-08 16:55:46.000 251 21245.23 352.15 43030.41 47990.57 2019-09-08 16:55:47.000 251 21245.26 352.08 43030.39 47990.54 2019-09-08 16:55:48.000 251 21245.34 352.03 43030.43 47990.58 2019-09-08 16:55:49.000 251 21245.34 352.02 43030.41 47990.58 2019-09-08 16:55:50.000 251 21245.37 352.04 43030.41 47990.61 2019-09-08 16:55:51.000 251 21245.39 352.05 43030.43 47990.59 2019-09-08 16:55:52.000 251 21245.40 352.05 43030.45 47990.62 2019-09-08 16:55:53.000 251 21245.42 352.02 43030.43 47990.65 2019-09-08 16:55:54.000 251 21245.45 352.00 43030.46 47990.65 2019-09-08 16:55:55.000 251 21245.48 351.97 43030.46 47990.71 2019-09-08 16:55:56.000 251 21245.47 351.95 43030.50 47990.71 2019-09-08 16:55:57.000 251 21245.49 351.93 43030.50 47990.74 2019-09-08 16:55:58.000 251 21245.48 351.94 43030.50 47990.75 2019-09-08 16:55:59.000 251 21245.48 351.96 43030.48 47990.75 2019-09-08 16:56:00.000 251 21245.46 351.97 43030.44 47990.73 2019-09-08 16:56:01.000 251 21245.48 351.96 43030.43 47990.73 2019-09-08 16:56:02.000 251 21245.47 351.95 43030.42 47990.69 2019-09-08 16:56:03.000 251 21245.47 351.95 43030.38 47990.69 2019-09-08 16:56:04.000 251 21245.48 351.89 43030.38 47990.66 2019-09-08 16:56:05.000 251 21245.48 351.88 43030.38 47990.64 2019-09-08 16:56:06.000 251 21245.46 351.87 43030.37 47990.64 2019-09-08 16:56:07.000 251 21245.45 351.86 43030.35 47990.59 2019-09-08 16:56:08.000 251 21245.46 351.82 43030.32 47990.60 2019-09-08 16:56:09.000 251 21245.45 351.75 43030.33 47990.61 2019-09-08 16:56:10.000 251 21245.47 351.71 43030.33 47990.61 2019-09-08 16:56:11.000 251 21245.46 351.69 43030.35 47990.60 2019-09-08 16:56:12.000 251 21245.47 351.67 43030.33 47990.62 2019-09-08 16:56:13.000 251 21245.51 351.65 43030.35 47990.64 2019-09-08 16:56:14.000 251 21245.55 351.59 43030.37 47990.65 2019-09-08 16:56:15.000 251 21245.59 351.54 43030.38 47990.69 2019-09-08 16:56:16.000 251 21245.59 351.51 43030.40 47990.68 2019-09-08 16:56:17.000 251 21245.59 351.47 43030.43 47990.72 2019-09-08 16:56:18.000 251 21245.63 351.42 43030.45 47990.75 2019-09-08 16:56:19.000 251 21245.62 351.37 43030.47 47990.76 2019-09-08 16:56:20.000 251 21245.62 351.35 43030.48 47990.79 2019-09-08 16:56:21.000 251 21245.64 351.34 43030.48 47990.82 2019-09-08 16:56:22.000 251 21245.63 351.31 43030.51 47990.84 2019-09-08 16:56:23.000 251 21245.62 351.29 43030.49 47990.83 2019-09-08 16:56:24.000 251 21245.59 351.28 43030.49 47990.80 2019-09-08 16:56:25.000 251 21245.56 351.28 43030.52 47990.81 2019-09-08 16:56:26.000 251 21245.55 351.25 43030.53 47990.80 2019-09-08 16:56:27.000 251 21245.56 351.20 43030.52 47990.80 2019-09-08 16:56:28.000 251 21245.55 351.19 43030.53 47990.82 2019-09-08 16:56:29.000 251 21245.51 351.19 43030.54 47990.79 2019-09-08 16:56:30.000 251 21245.49 351.20 43030.55 47990.80 2019-09-08 16:56:31.000 251 21245.49 351.16 43030.55 47990.79 2019-09-08 16:56:32.000 251 21245.48 351.15 43030.54 47990.79 2019-09-08 16:56:33.000 251 21245.45 351.13 43030.56 47990.76 2019-09-08 16:56:34.000 251 21245.44 351.11 43030.55 47990.78 2019-09-08 16:56:35.000 251 21245.45 351.09 43030.55 47990.81 2019-09-08 16:56:36.000 251 21245.45 351.07 43030.55 47990.81 2019-09-08 16:56:37.000 251 21245.47 351.05 43030.55 47990.80 2019-09-08 16:56:38.000 251 21245.46 351.03 43030.55 47990.81 2019-09-08 16:56:39.000 251 21245.45 350.99 43030.55 47990.79 2019-09-08 16:56:40.000 251 21245.47 350.96 43030.52 47990.79 2019-09-08 16:56:41.000 251 21245.48 350.93 43030.55 47990.79 2019-09-08 16:56:42.000 251 21245.47 350.87 43030.54 47990.78 2019-09-08 16:56:43.000 251 21245.49 350.82 43030.54 47990.76 2019-09-08 16:56:44.000 251 21245.51 350.77 43030.59 47990.74 2019-09-08 16:56:45.000 251 21245.52 350.72 43030.54 47990.77 2019-09-08 16:56:46.000 251 21245.54 350.68 43030.56 47990.80 2019-09-08 16:56:47.000 251 21245.52 350.63 43030.56 47990.78 2019-09-08 16:56:48.000 251 21245.51 350.62 43030.54 47990.81 2019-09-08 16:56:49.000 251 21245.52 350.61 43030.55 47990.82 2019-09-08 16:56:50.000 251 21245.56 350.61 43030.53 47990.81 2019-09-08 16:56:51.000 251 21245.56 350.59 43030.52 47990.81 2019-09-08 16:56:52.000 251 21245.55 350.55 43030.56 47990.82 2019-09-08 16:56:53.000 251 21245.55 350.52 43030.55 47990.82 2019-09-08 16:56:54.000 251 21245.53 350.50 43030.58 47990.85 2019-09-08 16:56:55.000 251 21245.51 350.54 43030.59 47990.83 2019-09-08 16:56:56.000 251 21245.48 350.54 43030.58 47990.81 2019-09-08 16:56:57.000 251 21245.42 350.57 43030.54 47990.81 2019-09-08 16:56:58.000 251 21245.41 350.56 43030.50 47990.77 2019-09-08 16:56:59.000 251 21245.40 350.55 43030.50 47990.74 2019-09-08 16:57:00.000 251 21245.39 350.53 43030.53 47990.75 2019-09-08 16:57:01.000 251 21245.39 350.55 43030.49 47990.73 2019-09-08 16:57:02.000 251 21245.39 350.53 43030.49 47990.73 2019-09-08 16:57:03.000 251 21245.39 350.47 43030.51 47990.71 2019-09-08 16:57:04.000 251 21245.42 350.44 43030.51 47990.72 2019-09-08 16:57:05.000 251 21245.46 350.41 43030.51 47990.74 2019-09-08 16:57:06.000 251 21245.51 350.39 43030.53 47990.73 2019-09-08 16:57:07.000 251 21245.52 350.32 43030.54 47990.71 2019-09-08 16:57:08.000 251 21245.62 350.23 43030.53 47990.78 2019-09-08 16:57:09.000 251 21245.68 350.19 43030.53 47990.78 2019-09-08 16:57:10.000 251 21245.72 350.15 43030.53 47990.86 2019-09-08 16:57:11.000 251 21245.78 350.10 43030.53 47990.87 2019-09-08 16:57:12.000 251 21245.85 350.05 43030.56 47990.92 2019-09-08 16:57:13.000 251 21245.91 349.99 43030.59 47990.97 2019-09-08 16:57:14.000 251 21245.94 349.93 43030.58 47990.99 2019-09-08 16:57:15.000 251 21245.95 349.90 43030.61 47991.05 2019-09-08 16:57:16.000 251 21246.00 349.83 43030.64 47991.03 2019-09-08 16:57:17.000 251 21245.95 349.82 43030.65 47991.07 2019-09-08 16:57:18.000 251 21246.00 349.79 43030.69 47991.09 2019-09-08 16:57:19.000 251 21245.97 349.80 43030.70 47991.11 2019-09-08 16:57:20.000 251 21245.97 349.79 43030.70 47991.13 2019-09-08 16:57:21.000 251 21245.97 349.79 43030.70 47991.11 2019-09-08 16:57:22.000 251 21245.96 349.77 43030.73 47991.12 2019-09-08 16:57:23.000 251 21245.86 349.72 43030.77 47991.12 2019-09-08 16:57:24.000 251 21245.84 349.71 43030.79 47991.12 2019-09-08 16:57:25.000 251 21245.84 349.78 43030.77 47991.12 2019-09-08 16:57:26.000 251 21245.81 349.80 43030.78 47991.10 2019-09-08 16:57:27.000 251 21245.80 349.84 43030.73 47991.10 2019-09-08 16:57:28.000 251 21245.78 349.90 43030.65 47991.04 2019-09-08 16:57:29.000 251 21245.75 349.93 43030.62 47991.02 2019-09-08 16:57:30.000 251 21245.74 349.91 43030.56 47990.96 2019-09-08 16:57:31.000 251 21245.74 349.91 43030.56 47990.92 2019-09-08 16:57:32.000 251 21245.69 349.90 43030.56 47990.88 2019-09-08 16:57:33.000 251 21245.66 349.92 43030.54 47990.84 2019-09-08 16:57:34.000 251 21245.70 349.90 43030.55 47990.86 2019-09-08 16:57:35.000 251 21245.74 349.89 43030.48 47990.88 2019-09-08 16:57:36.000 251 21245.74 349.89 43030.48 47990.81 2019-09-08 16:57:37.000 251 21245.75 349.84 43030.50 47990.82 2019-09-08 16:57:38.000 251 21245.75 349.80 43030.51 47990.83 2019-09-08 16:57:39.000 251 21245.78 349.79 43030.53 47990.85 2019-09-08 16:57:40.000 251 21245.84 349.79 43030.54 47990.89 2019-09-08 16:57:41.000 251 21245.92 349.79 43030.55 47990.92 2019-09-08 16:57:42.000 251 21245.98 349.81 43030.55 47990.97 2019-09-08 16:57:43.000 251 21246.01 349.83 43030.55 47991.01 2019-09-08 16:57:44.000 251 21246.03 349.82 43030.55 47991.02 2019-09-08 16:57:45.000 251 21246.05 349.82 43030.56 47991.08 2019-09-08 16:57:46.000 251 21246.06 349.80 43030.58 47991.07 2019-09-08 16:57:47.000 251 21246.07 349.80 43030.57 47991.06 2019-09-08 16:57:48.000 251 21246.07 349.84 43030.58 47991.10 2019-09-08 16:57:49.000 251 21246.09 349.85 43030.61 47991.09 2019-09-08 16:57:50.000 251 21246.11 349.88 43030.63 47991.12 2019-09-08 16:57:51.000 251 21246.12 349.90 43030.62 47991.10 2019-09-08 16:57:52.000 251 21246.10 349.91 43030.63 47991.13 2019-09-08 16:57:53.000 251 21246.06 349.94 43030.62 47991.11 2019-09-08 16:57:54.000 251 21246.06 349.98 43030.60 47991.12 2019-09-08 16:57:55.000 251 21245.98 350.01 43030.56 47991.06 2019-09-08 16:57:56.000 251 21245.92 350.08 43030.54 47991.01 2019-09-08 16:57:57.000 251 21245.91 350.09 43030.51 47990.98 2019-09-08 16:57:58.000 251 21245.90 350.04 43030.49 47991.00 2019-09-08 16:57:59.000 251 21245.92 350.02 43030.51 47990.94 2019-09-08 16:58:00.000 251 21245.91 350.04 43030.51 47990.94 2019-09-08 16:58:01.000 251 21245.88 350.04 43030.51 47990.93 2019-09-08 16:58:02.000 251 21245.92 350.02 43030.51 47990.91 2019-09-08 16:58:03.000 251 21245.91 349.98 43030.53 47990.97 2019-09-08 16:58:04.000 251 21245.94 349.96 43030.51 47990.95 2019-09-08 16:58:05.000 251 21245.94 349.92 43030.55 47990.94 2019-09-08 16:58:06.000 251 21245.94 349.89 43030.58 47991.00 2019-09-08 16:58:07.000 251 21245.92 349.88 43030.59 47990.99 2019-09-08 16:58:08.000 251 21245.95 349.86 43030.61 47991.03 2019-09-08 16:58:09.000 251 21245.94 349.86 43030.59 47991.03 2019-09-08 16:58:10.000 251 21245.97 349.88 43030.62 47991.05 2019-09-08 16:58:11.000 251 21245.97 349.86 43030.59 47991.04 2019-09-08 16:58:12.000 251 21245.98 349.83 43030.57 47991.03 2019-09-08 16:58:13.000 251 21246.00 349.81 43030.56 47991.03 2019-09-08 16:58:14.000 251 21246.06 349.81 43030.57 47991.07 2019-09-08 16:58:15.000 251 21246.07 349.81 43030.61 47991.06 2019-09-08 16:58:16.000 251 21246.07 349.81 43030.61 47991.09 2019-09-08 16:58:17.000 251 21246.10 349.82 43030.59 47991.10 2019-09-08 16:58:18.000 251 21246.17 349.83 43030.61 47991.09 2019-09-08 16:58:19.000 251 21246.16 349.85 43030.59 47991.10 2019-09-08 16:58:20.000 251 21246.15 349.86 43030.59 47991.11 2019-09-08 16:58:21.000 251 21246.14 349.88 43030.60 47991.11 2019-09-08 16:58:22.000 251 21246.09 349.88 43030.61 47991.09 2019-09-08 16:58:23.000 251 21246.05 349.88 43030.61 47991.07 2019-09-08 16:58:24.000 251 21246.03 349.87 43030.63 47991.04 2019-09-08 16:58:25.000 251 21245.96 349.86 43030.63 47991.06 2019-09-08 16:58:26.000 251 21245.92 349.85 43030.64 47991.04 2019-09-08 16:58:27.000 251 21245.84 349.88 43030.65 47991.02 2019-09-08 16:58:28.000 251 21245.78 349.88 43030.68 47991.01 2019-09-08 16:58:29.000 251 21245.74 349.91 43030.69 47991.03 2019-09-08 16:58:30.000 251 21245.71 349.94 43030.66 47990.97 2019-09-08 16:58:31.000 251 21245.66 349.98 43030.64 47990.99 2019-09-08 16:58:32.000 251 21245.65 350.00 43030.67 47990.96 2019-09-08 16:58:33.000 251 21245.64 350.01 43030.64 47990.95 2019-09-08 16:58:34.000 251 21245.63 350.04 43030.63 47990.93 2019-09-08 16:58:35.000 251 21245.60 350.08 43030.64 47990.91 2019-09-08 16:58:36.000 251 21245.60 350.09 43030.66 47990.89 2019-09-08 16:58:37.000 251 21245.53 350.12 43030.63 47990.87 2019-09-08 16:58:38.000 251 21245.54 350.12 43030.65 47990.88 2019-09-08 16:58:39.000 251 21245.56 350.14 43030.65 47990.87 2019-09-08 16:58:40.000 251 21245.56 350.14 43030.61 47990.88 2019-09-08 16:58:41.000 251 21245.58 350.15 43030.63 47990.87 2019-09-08 16:58:42.000 251 21245.60 350.14 43030.62 47990.86 2019-09-08 16:58:43.000 251 21245.63 350.11 43030.60 47990.86 2019-09-08 16:58:44.000 251 21245.66 350.13 43030.62 47990.92 2019-09-08 16:58:45.000 251 21245.64 350.16 43030.66 47990.92 2019-09-08 16:58:46.000 251 21245.64 350.19 43030.68 47990.93 2019-09-08 16:58:47.000 251 21245.61 350.24 43030.65 47990.91 2019-09-08 16:58:48.000 251 21245.58 350.28 43030.62 47990.88 2019-09-08 16:58:49.000 251 21245.55 350.33 43030.60 47990.86 2019-09-08 16:58:50.000 251 21245.51 350.41 43030.57 47990.83 2019-09-08 16:58:51.000 251 21245.45 350.46 43030.55 47990.78 2019-09-08 16:58:52.000 251 21245.39 350.49 43030.52 47990.74 2019-09-08 16:58:53.000 251 21245.34 350.51 43030.53 47990.67 2019-09-08 16:58:54.000 251 21245.28 350.54 43030.51 47990.64 2019-09-08 16:58:55.000 251 21245.22 350.55 43030.51 47990.64 2019-09-08 16:58:56.000 251 21245.22 350.52 43030.51 47990.58 2019-09-08 16:58:57.000 251 21245.15 350.55 43030.51 47990.56 2019-09-08 16:58:58.000 251 21245.13 350.52 43030.48 47990.55 2019-09-08 16:58:59.000 251 21245.14 350.50 43030.51 47990.57 2019-09-08 16:59:00.000 251 21245.13 350.46 43030.55 47990.57 2019-09-08 16:59:01.000 251 21245.11 350.46 43030.60 47990.55 2019-09-08 16:59:02.000 251 21245.10 350.45 43030.58 47990.61 2019-09-08 16:59:03.000 251 21245.10 350.40 43030.57 47990.59 2019-09-08 16:59:04.000 251 21245.12 350.35 43030.61 47990.65 2019-09-08 16:59:05.000 251 21245.16 350.32 43030.65 47990.65 2019-09-08 16:59:06.000 251 21245.22 350.30 43030.64 47990.71 2019-09-08 16:59:07.000 251 21245.27 350.29 43030.63 47990.73 2019-09-08 16:59:08.000 251 21245.29 350.28 43030.72 47990.78 2019-09-08 16:59:09.000 251 21245.35 350.24 43030.75 47990.80 2019-09-08 16:59:10.000 251 21245.40 350.22 43030.74 47990.85 2019-09-08 16:59:11.000 251 21245.43 350.21 43030.75 47990.88 2019-09-08 16:59:12.000 251 21245.42 350.22 43030.75 47990.87 2019-09-08 16:59:13.000 251 21245.43 350.23 43030.79 47990.93 2019-09-08 16:59:14.000 251 21245.40 350.27 43030.80 47990.94 2019-09-08 16:59:15.000 251 21245.38 350.30 43030.77 47990.93 2019-09-08 16:59:16.000 251 21245.35 350.35 43030.75 47990.93 2019-09-08 16:59:17.000 251 21245.33 350.38 43030.77 47990.90 2019-09-08 16:59:18.000 251 21245.32 350.40 43030.74 47990.88 2019-09-08 16:59:19.000 251 21245.31 350.43 43030.73 47990.89 2019-09-08 16:59:20.000 251 21245.25 350.48 43030.72 47990.83 2019-09-08 16:59:21.000 251 21245.22 350.54 43030.71 47990.85 2019-09-08 16:59:22.000 251 21245.17 350.59 43030.74 47990.79 2019-09-08 16:59:23.000 251 21245.09 350.64 43030.73 47990.76 2019-09-08 16:59:24.000 251 21245.02 350.71 43030.71 47990.71 2019-09-08 16:59:25.000 251 21244.97 350.73 43030.74 47990.69 2019-09-08 16:59:26.000 251 21244.91 350.75 43030.69 47990.62 2019-09-08 16:59:27.000 251 21244.83 350.83 43030.69 47990.63 2019-09-08 16:59:28.000 251 21244.80 350.85 43030.66 47990.58 2019-09-08 16:59:29.000 251 21244.78 350.89 43030.65 47990.55 2019-09-08 16:59:30.000 251 21244.75 350.90 43030.64 47990.53 2019-09-08 16:59:31.000 251 21244.72 350.90 43030.61 47990.49 2019-09-08 16:59:32.000 251 21244.72 350.94 43030.58 47990.48 2019-09-08 16:59:33.000 251 21244.70 350.95 43030.57 47990.44 2019-09-08 16:59:34.000 251 21244.69 350.93 43030.52 47990.38 2019-09-08 16:59:35.000 251 21244.65 350.90 43030.54 47990.39 2019-09-08 16:59:36.000 251 21244.67 350.90 43030.52 47990.37 2019-09-08 16:59:37.000 251 21244.67 350.86 43030.51 47990.36 2019-09-08 16:59:38.000 251 21244.70 350.83 43030.50 47990.36 2019-09-08 16:59:39.000 251 21244.77 350.81 43030.49 47990.37 2019-09-08 16:59:40.000 251 21244.76 350.83 43030.46 47990.39 2019-09-08 16:59:41.000 251 21244.79 350.82 43030.48 47990.39 2019-09-08 16:59:42.000 251 21244.81 350.86 43030.45 47990.38 2019-09-08 16:59:43.000 251 21244.87 350.86 43030.42 47990.35 2019-09-08 16:59:44.000 251 21244.87 350.88 43030.39 47990.32 2019-09-08 16:59:45.000 251 21244.90 350.87 43030.37 47990.31 2019-09-08 16:59:46.000 251 21244.92 350.86 43030.35 47990.30 2019-09-08 16:59:47.000 251 21244.91 350.85 43030.35 47990.31 2019-09-08 16:59:48.000 251 21244.96 350.84 43030.36 47990.31 2019-09-08 16:59:49.000 251 21244.96 350.87 43030.38 47990.35 2019-09-08 16:59:50.000 251 21244.97 350.91 43030.37 47990.36 2019-09-08 16:59:51.000 251 21244.93 350.91 43030.38 47990.34 2019-09-08 16:59:52.000 251 21244.89 350.89 43030.41 47990.35 2019-09-08 16:59:53.000 251 21244.91 350.91 43030.44 47990.37 2019-09-08 16:59:54.000 251 21244.88 350.93 43030.47 47990.38 2019-09-08 16:59:55.000 251 21244.85 350.90 43030.50 47990.42 2019-09-08 16:59:56.000 251 21244.82 350.88 43030.51 47990.43 2019-09-08 16:59:57.000 251 21244.76 350.88 43030.51 47990.41 2019-09-08 16:59:58.000 251 21244.73 350.86 43030.54 47990.41 2019-09-08 16:59:59.000 251 21244.71 350.87 43030.54 47990.38 2019-09-08 17:00:00.000 251 21244.68 350.80 43030.56 47990.39 2019-09-08 17:00:01.000 251 21244.65 350.72 43030.56 47990.36 2019-09-08 17:00:02.000 251 21244.64 350.67 43030.54 47990.38 2019-09-08 17:00:03.000 251 21244.64 350.62 43030.57 47990.39 2019-09-08 17:00:04.000 251 21244.64 350.58 43030.58 47990.37 2019-09-08 17:00:05.000 251 21244.64 350.56 43030.55 47990.40 2019-09-08 17:00:06.000 251 21244.65 350.56 43030.56 47990.37 2019-09-08 17:00:07.000 251 21244.64 350.53 43030.54 47990.36 2019-09-08 17:00:08.000 251 21244.66 350.51 43030.52 47990.38 2019-09-08 17:00:09.000 251 21244.68 350.51 43030.52 47990.35 2019-09-08 17:00:10.000 251 21244.73 350.49 43030.51 47990.37 2019-09-08 17:00:11.000 251 21244.77 350.45 43030.53 47990.38 2019-09-08 17:00:12.000 251 21244.76 350.44 43030.49 47990.40 2019-09-08 17:00:13.000 251 21244.78 350.41 43030.49 47990.38 2019-09-08 17:00:14.000 251 21244.80 350.40 43030.49 47990.38 2019-09-08 17:00:15.000 251 21244.83 350.40 43030.45 47990.40 2019-09-08 17:00:16.000 251 21244.88 350.41 43030.40 47990.39 2019-09-08 17:00:17.000 251 21244.92 350.44 43030.42 47990.40 2019-09-08 17:00:18.000 251 21244.92 350.43 43030.45 47990.42 2019-09-08 17:00:19.000 251 21244.97 350.41 43030.43 47990.41 2019-09-08 17:00:20.000 251 21245.00 350.39 43030.45 47990.43 2019-09-08 17:00:21.000 251 21245.03 350.41 43030.45 47990.42 2019-09-08 17:00:22.000 251 21245.03 350.43 43030.47 47990.47 2019-09-08 17:00:23.000 251 21245.03 350.45 43030.46 47990.46 2019-09-08 17:00:24.000 251 21245.03 350.48 43030.45 47990.48 2019-09-08 17:00:25.000 251 21245.02 350.47 43030.45 47990.46 2019-09-08 17:00:26.000 251 21245.01 350.45 43030.47 47990.48 2019-09-08 17:00:27.000 251 21244.98 350.44 43030.54 47990.46 2019-09-08 17:00:28.000 251 21244.95 350.46 43030.49 47990.48 2019-09-08 17:00:29.000 251 21244.93 350.49 43030.51 47990.49 2019-09-08 17:00:30.000 251 21244.89 350.48 43030.50 47990.44 2019-09-08 17:00:31.000 251 21244.85 350.50 43030.47 47990.43 2019-09-08 17:00:32.000 251 21244.82 350.51 43030.45 47990.43 2019-09-08 17:00:33.000 251 21244.81 350.50 43030.45 47990.42 2019-09-08 17:00:34.000 251 21244.79 350.52 43030.49 47990.40 2019-09-08 17:00:35.000 251 21244.81 350.53 43030.46 47990.40 2019-09-08 17:00:36.000 251 21244.80 350.55 43030.46 47990.36 2019-09-08 17:00:37.000 251 21244.80 350.51 43030.42 47990.35 2019-09-08 17:00:38.000 251 21244.81 350.47 43030.39 47990.33 2019-09-08 17:00:39.000 251 21244.82 350.45 43030.38 47990.32 2019-09-08 17:00:40.000 251 21244.85 350.43 43030.37 47990.29 2019-09-08 17:00:41.000 251 21244.87 350.39 43030.36 47990.30 2019-09-08 17:00:42.000 251 21244.87 350.39 43030.33 47990.30 2019-09-08 17:00:43.000 251 21244.88 350.40 43030.33 47990.30 2019-09-08 17:00:44.000 251 21244.88 350.43 43030.30 47990.29 2019-09-08 17:00:45.000 251 21244.89 350.44 43030.31 47990.28 2019-09-08 17:00:46.000 251 21244.89 350.48 43030.30 47990.27 2019-09-08 17:00:47.000 251 21244.92 350.46 43030.29 47990.26 2019-09-08 17:00:48.000 251 21244.93 350.47 43030.32 47990.27 2019-09-08 17:00:49.000 251 21244.98 350.47 43030.37 47990.32 2019-09-08 17:00:50.000 251 21245.01 350.47 43030.39 47990.35 2019-09-08 17:00:51.000 251 21245.03 350.44 43030.39 47990.37 2019-09-08 17:00:52.000 251 21245.04 350.42 43030.42 47990.41 2019-09-08 17:00:53.000 251 21245.04 350.40 43030.45 47990.44 2019-09-08 17:00:54.000 251 21245.02 350.40 43030.47 47990.43 2019-09-08 17:00:55.000 251 21245.02 350.41 43030.47 47990.49 2019-09-08 17:00:56.000 251 21245.04 350.41 43030.50 47990.49 2019-09-08 17:00:57.000 251 21245.04 350.41 43030.53 47990.50 2019-09-08 17:00:58.000 251 21245.09 350.41 43030.50 47990.52 2019-09-08 17:00:59.000 251 21245.11 350.42 43030.50 47990.52 2019-09-08 17:01:00.000 251 21245.07 350.53 43030.46 47990.52 2019-09-08 17:01:01.000 251 21245.07 350.57 43030.42 47990.51 2019-09-08 17:01:02.000 251 21245.10 350.56 43030.37 47990.45 2019-09-08 17:01:03.000 251 21245.08 350.54 43030.34 47990.42 2019-09-08 17:01:04.000 251 21245.08 350.50 43030.31 47990.39 2019-09-08 17:01:05.000 251 21245.01 350.49 43030.30 47990.39 2019-09-08 17:01:06.000 251 21244.99 350.50 43030.31 47990.34 2019-09-08 17:01:07.000 251 21244.97 350.53 43030.32 47990.33 2019-09-08 17:01:08.000 251 21244.89 350.52 43030.30 47990.30 2019-09-08 17:01:09.000 251 21244.86 350.51 43030.28 47990.27 2019-09-08 17:01:10.000 251 21244.86 350.49 43030.23 47990.21 2019-09-08 17:01:11.000 251 21244.81 350.47 43030.21 47990.18 2019-09-08 17:01:12.000 251 21244.80 350.46 43030.17 47990.14 2019-09-08 17:01:13.000 251 21244.75 350.44 43030.13 47990.10 2019-09-08 17:01:14.000 251 21244.75 350.44 43030.14 47990.06 2019-09-08 17:01:15.000 251 21244.76 350.39 43030.09 47990.01 2019-09-08 17:01:16.000 251 21244.74 350.39 43030.07 47990.02 2019-09-08 17:01:17.000 251 21244.73 350.37 43030.06 47989.93 2019-09-08 17:01:18.000 251 21244.72 350.34 43030.04 47989.93 2019-09-08 17:01:19.000 251 21244.71 350.32 43030.01 47989.93 2019-09-08 17:01:20.000 251 21244.72 350.26 43030.01 47989.95 2019-09-08 17:01:21.000 251 21244.74 350.18 43030.01 47989.93 2019-09-08 17:01:22.000 251 21244.73 350.14 43029.99 47989.93 2019-09-08 17:01:23.000 251 21244.74 350.09 43029.99 47989.95 2019-09-08 17:01:24.000 251 21244.79 350.07 43030.02 47989.92 2019-09-08 17:01:25.000 251 21244.85 350.06 43030.02 47989.99 2019-09-08 17:01:26.000 251 21244.83 350.03 43029.99 47989.97 2019-09-08 17:01:27.000 251 21244.87 350.02 43029.99 47989.97 2019-09-08 17:01:28.000 251 21244.91 350.02 43029.97 47990.00 2019-09-08 17:01:29.000 251 21244.92 350.01 43029.97 47990.00 2019-09-08 17:01:30.000 251 21244.94 349.99 43030.01 47989.99 2019-09-08 17:01:31.000 251 21244.93 349.98 43029.97 47989.98 2019-09-08 17:01:32.000 251 21244.92 349.97 43029.96 47989.98 2019-09-08 17:01:33.000 251 21244.90 349.95 43029.94 47989.92 2019-09-08 17:01:34.000 251 21244.91 349.93 43029.94 47989.93 2019-09-08 17:01:35.000 251 21244.93 349.88 43029.92 47989.94 2019-09-08 17:01:36.000 251 21244.95 349.88 43029.92 47989.94 2019-09-08 17:01:37.000 251 21245.02 349.85 43029.90 47989.94 2019-09-08 17:01:38.000 251 21245.04 349.84 43029.88 47989.98 2019-09-08 17:01:39.000 251 21245.05 349.84 43029.91 47990.00 2019-09-08 17:01:40.000 251 21245.06 349.82 43029.91 47989.97 2019-09-08 17:01:41.000 251 21245.03 349.83 43029.90 47990.00 2019-09-08 17:01:42.000 251 21245.03 349.79 43029.92 47989.97 2019-09-08 17:01:43.000 251 21245.04 349.74 43029.94 47990.01 2019-09-08 17:01:44.000 251 21245.00 349.75 43029.93 47989.98 2019-09-08 17:01:45.000 251 21244.98 349.78 43029.95 47989.99 2019-09-08 17:01:46.000 251 21245.00 349.80 43029.95 47989.99 2019-09-08 17:01:47.000 251 21245.01 349.82 43029.92 47989.99 2019-09-08 17:01:48.000 251 21245.06 349.80 43029.89 47989.99 2019-09-08 17:01:49.000 251 21245.05 349.74 43029.92 47989.97 2019-09-08 17:01:50.000 251 21245.06 349.69 43029.98 47989.96 2019-09-08 17:01:51.000 251 21245.05 349.68 43030.02 47990.00 2019-09-08 17:01:52.000 251 21245.04 349.67 43029.99 47990.02 2019-09-08 17:01:53.000 251 21245.03 349.61 43030.04 47990.05 2019-09-08 17:01:54.000 251 21245.07 349.56 43030.08 47990.07 2019-09-08 17:01:55.000 251 21245.11 349.53 43030.12 47990.08 2019-09-08 17:01:56.000 251 21245.13 349.52 43030.09 47990.13 2019-09-08 17:01:57.000 251 21245.21 349.51 43030.14 47990.17 2019-09-08 17:01:58.000 251 21245.22 349.48 43030.17 47990.21 2019-09-08 17:01:59.000 251 21245.24 349.44 43030.20 47990.25 2019-09-08 17:02:00.000 251 21245.28 349.42 43030.21 47990.30 2019-09-08 17:02:01.000 251 21245.28 349.40 43030.23 47990.33 2019-09-08 17:02:02.000 251 21245.32 349.39 43030.23 47990.34 2019-09-08 17:02:03.000 251 21245.31 349.38 43030.26 47990.36 2019-09-08 17:02:04.000 251 21245.33 349.34 43030.29 47990.37 2019-09-08 17:02:05.000 251 21245.35 349.33 43030.30 47990.40 2019-09-08 17:02:06.000 251 21245.38 349.34 43030.32 47990.43 2019-09-08 17:02:07.000 251 21245.43 349.31 43030.29 47990.46 2019-09-08 17:02:08.000 251 21245.43 349.29 43030.30 47990.47 2019-09-08 17:02:09.000 251 21245.46 349.27 43030.30 47990.47 2019-09-08 17:02:10.000 251 21245.46 349.23 43030.31 47990.49 2019-09-08 17:02:11.000 251 21245.52 349.19 43030.35 47990.47 2019-09-08 17:02:12.000 251 21245.49 349.22 43030.33 47990.50 2019-09-08 17:02:13.000 251 21245.50 349.21 43030.34 47990.51 2019-09-08 17:02:14.000 251 21245.52 349.20 43030.33 47990.50 2019-09-08 17:02:15.000 251 21245.54 349.18 43030.31 47990.51 2019-09-08 17:02:16.000 251 21245.53 349.17 43030.34 47990.51 2019-09-08 17:02:17.000 251 21245.55 349.15 43030.33 47990.53 2019-09-08 17:02:18.000 251 21245.56 349.15 43030.34 47990.54 2019-09-08 17:02:19.000 251 21245.57 349.12 43030.38 47990.54 2019-09-08 17:02:20.000 251 21245.60 349.12 43030.37 47990.54 2019-09-08 17:02:21.000 251 21245.62 349.11 43030.34 47990.57 2019-09-08 17:02:22.000 251 21245.68 349.11 43030.36 47990.60 2019-09-08 17:02:23.000 251 21245.74 349.12 43030.36 47990.59 2019-09-08 17:02:24.000 251 21245.72 349.13 43030.33 47990.60 2019-09-08 17:02:25.000 251 21245.75 349.14 43030.31 47990.58 2019-09-08 17:02:26.000 251 21245.74 349.13 43030.30 47990.56 2019-09-08 17:02:27.000 251 21245.72 349.12 43030.27 47990.57 2019-09-08 17:02:28.000 251 21245.71 349.11 43030.31 47990.55 2019-09-08 17:02:29.000 251 21245.70 349.11 43030.31 47990.54 2019-09-08 17:02:30.000 251 21245.72 349.10 43030.31 47990.56 2019-09-08 17:02:31.000 251 21245.70 349.10 43030.33 47990.55 2019-09-08 17:02:32.000 251 21245.71 349.10 43030.32 47990.57 2019-09-08 17:02:33.000 251 21245.71 349.09 43030.29 47990.57 2019-09-08 17:02:34.000 251 21245.73 349.10 43030.27 47990.55 2019-09-08 17:02:35.000 251 21245.76 349.06 43030.32 47990.57 2019-09-08 17:02:36.000 251 21245.76 349.07 43030.30 47990.55 2019-09-08 17:02:37.000 251 21245.74 349.06 43030.31 47990.57 2019-09-08 17:02:38.000 251 21245.75 349.04 43030.33 47990.59 2019-09-08 17:02:39.000 251 21245.74 349.03 43030.34 47990.57 2019-09-08 17:02:40.000 251 21245.75 349.00 43030.34 47990.58 2019-09-08 17:02:41.000 251 21245.73 349.03 43030.33 47990.59 2019-09-08 17:02:42.000 251 21245.72 349.05 43030.31 47990.57 2019-09-08 17:02:43.000 251 21245.73 349.05 43030.29 47990.54 2019-09-08 17:02:44.000 251 21245.73 349.06 43030.29 47990.54 2019-09-08 17:02:45.000 251 21245.72 349.07 43030.26 47990.54 2019-09-08 17:02:46.000 251 21245.72 349.07 43030.24 47990.54 2019-09-08 17:02:47.000 251 21245.71 349.05 43030.28 47990.50 2019-09-08 17:02:48.000 251 21245.74 349.00 43030.27 47990.51 2019-09-08 17:02:49.000 251 21245.76 349.00 43030.27 47990.54 2019-09-08 17:02:50.000 251 21245.78 349.02 43030.26 47990.56 2019-09-08 17:02:51.000 251 21245.79 349.04 43030.24 47990.52 2019-09-08 17:02:52.000 251 21245.77 349.05 43030.20 47990.52 2019-09-08 17:02:53.000 251 21245.77 349.03 43030.23 47990.51 2019-09-08 17:02:54.000 251 21245.75 349.00 43030.23 47990.47 2019-09-08 17:02:55.000 251 21245.75 349.02 43030.18 47990.47 2019-09-08 17:02:56.000 251 21245.75 349.00 43030.16 47990.45 2019-09-08 17:02:57.000 251 21245.70 348.99 43030.17 47990.43 2019-09-08 17:02:58.000 251 21245.66 348.96 43030.17 47990.41 2019-09-08 17:02:59.000 251 21245.61 348.91 43030.16 47990.40 2019-09-08 17:03:00.000 251 21245.59 348.86 43030.16 47990.39 2019-09-08 17:03:01.000 251 21245.61 348.80 43030.15 47990.39 2019-09-08 17:03:02.000 251 21245.62 348.75 43030.16 47990.41 2019-09-08 17:03:03.000 251 21245.61 348.70 43030.19 47990.40 2019-09-08 17:03:04.000 251 21245.61 348.66 43030.21 47990.43 2019-09-08 17:03:05.000 251 21245.63 348.62 43030.23 47990.43 2019-09-08 17:03:06.000 251 21245.64 348.60 43030.25 47990.47 2019-09-08 17:03:07.000 251 21245.58 348.58 43030.26 47990.45 2019-09-08 17:03:08.000 251 21245.60 348.54 43030.23 47990.46 2019-09-08 17:03:09.000 251 21245.61 348.50 43030.23 47990.48 2019-09-08 17:03:10.000 251 21245.65 348.45 43030.24 47990.49 2019-09-08 17:03:11.000 251 21245.64 348.44 43030.27 47990.51 2019-09-08 17:03:12.000 251 21245.66 348.40 43030.27 47990.52 2019-09-08 17:03:13.000 251 21245.68 348.31 43030.31 47990.54 2019-09-08 17:03:14.000 251 21245.69 348.29 43030.32 47990.56 2019-09-08 17:03:15.000 251 21245.70 348.28 43030.33 47990.57 2019-09-08 17:03:16.000 251 21245.68 348.27 43030.32 47990.57 2019-09-08 17:03:17.000 251 21245.65 348.24 43030.32 47990.60 2019-09-08 17:03:18.000 251 21245.66 348.21 43030.36 47990.60 2019-09-08 17:03:19.000 251 21245.68 348.19 43030.37 47990.58 2019-09-08 17:03:20.000 251 21245.65 348.20 43030.38 47990.60 2019-09-08 17:03:21.000 251 21245.62 348.20 43030.37 47990.60 2019-09-08 17:03:22.000 251 21245.59 348.21 43030.37 47990.60 2019-09-08 17:03:23.000 251 21245.59 348.23 43030.38 47990.61 2019-09-08 17:03:24.000 251 21245.57 348.23 43030.39 47990.55 2019-09-08 17:03:25.000 251 21245.50 348.25 43030.36 47990.55 2019-09-08 17:03:26.000 251 21245.43 348.23 43030.37 47990.52 2019-09-08 17:03:27.000 251 21245.41 348.16 43030.39 47990.49 2019-09-08 17:03:28.000 251 21245.41 348.15 43030.38 47990.47 2019-09-08 17:03:29.000 251 21245.37 348.15 43030.38 47990.45 2019-09-08 17:03:30.000 251 21245.33 348.15 43030.37 47990.46 2019-09-08 17:03:31.000 251 21245.27 348.14 43030.41 47990.44 2019-09-08 17:03:32.000 251 21245.25 348.11 43030.36 47990.43 2019-09-08 17:03:33.000 251 21245.23 348.07 43030.37 47990.41 2019-09-08 17:03:34.000 251 21245.23 348.02 43030.36 47990.42 2019-09-08 17:03:35.000 251 21245.21 348.03 43030.33 47990.39 2019-09-08 17:03:36.000 251 21245.23 348.01 43030.36 47990.41 2019-09-08 17:03:37.000 251 21245.23 347.97 43030.37 47990.41 2019-09-08 17:03:38.000 251 21245.24 347.96 43030.36 47990.43 2019-09-08 17:03:39.000 251 21245.27 347.90 43030.36 47990.43 2019-09-08 17:03:40.000 251 21245.30 347.85 43030.34 47990.43 2019-09-08 17:03:41.000 251 21245.33 347.82 43030.39 47990.46 2019-09-08 17:03:42.000 251 21245.38 347.77 43030.41 47990.45 2019-09-08 17:03:43.000 251 21245.39 347.73 43030.43 47990.47 2019-09-08 17:03:44.000 251 21245.44 347.70 43030.41 47990.49 2019-09-08 17:03:45.000 251 21245.40 347.69 43030.44 47990.53 2019-09-08 17:03:46.000 251 21245.43 347.68 43030.41 47990.53 2019-09-08 17:03:47.000 251 21245.46 347.69 43030.41 47990.52 2019-09-08 17:03:48.000 251 21245.47 347.66 43030.41 47990.53 2019-09-08 17:03:49.000 251 21245.47 347.66 43030.41 47990.52 2019-09-08 17:03:50.000 251 21245.47 347.64 43030.41 47990.53 2019-09-08 17:03:51.000 251 21245.43 347.63 43030.38 47990.51 2019-09-08 17:03:52.000 251 21245.41 347.62 43030.41 47990.50 2019-09-08 17:03:53.000 251 21245.45 347.58 43030.41 47990.51 2019-09-08 17:03:54.000 251 21245.42 347.54 43030.41 47990.53 2019-09-08 17:03:55.000 251 21245.41 347.50 43030.43 47990.50 2019-09-08 17:03:56.000 251 21245.43 347.50 43030.44 47990.54 2019-09-08 17:03:57.000 251 21245.40 347.50 43030.42 47990.52 2019-09-08 17:03:58.000 251 21245.36 347.48 43030.40 47990.52 2019-09-08 17:03:59.000 251 21245.36 347.46 43030.38 47990.51 2019-09-08 17:04:00.000 251 21245.35 347.44 43030.40 47990.51 2019-09-08 17:04:01.000 251 21245.35 347.41 43030.43 47990.52 2019-09-08 17:04:02.000 251 21245.32 347.40 43030.43 47990.51 2019-09-08 17:04:03.000 251 21245.27 347.38 43030.46 47990.48 2019-09-08 17:04:04.000 251 21245.30 347.34 43030.42 47990.47 2019-09-08 17:04:05.000 251 21245.33 347.35 43030.40 47990.49 2019-09-08 17:04:06.000 251 21245.36 347.33 43030.41 47990.48 2019-09-08 17:04:07.000 251 21245.34 347.28 43030.42 47990.48 2019-09-08 17:04:08.000 251 21245.36 347.26 43030.41 47990.49 2019-09-08 17:04:09.000 251 21245.36 347.29 43030.40 47990.52 2019-09-08 17:04:10.000 251 21245.40 347.31 43030.42 47990.50 2019-09-08 17:04:11.000 251 21245.40 347.33 43030.38 47990.49 2019-09-08 17:04:12.000 251 21245.37 347.33 43030.33 47990.46 2019-09-08 17:04:13.000 251 21245.39 347.31 43030.32 47990.45 2019-09-08 17:04:14.000 251 21245.38 347.28 43030.32 47990.44 2019-09-08 17:04:15.000 251 21245.37 347.24 43030.32 47990.44 2019-09-08 17:04:16.000 251 21245.38 347.20 43030.34 47990.46 2019-09-08 17:04:17.000 251 21245.37 347.19 43030.37 47990.46 2019-09-08 17:04:18.000 251 21245.39 347.19 43030.38 47990.49 2019-09-08 17:04:19.000 251 21245.42 347.20 43030.37 47990.48 2019-09-08 17:04:20.000 251 21245.45 347.18 43030.40 47990.49 2019-09-08 17:04:21.000 251 21245.47 347.15 43030.41 47990.54 2019-09-08 17:04:22.000 251 21245.51 347.09 43030.39 47990.52 2019-09-08 17:04:23.000 251 21245.51 347.06 43030.41 47990.55 2019-09-08 17:04:24.000 251 21245.54 347.01 43030.43 47990.58 2019-09-08 17:04:25.000 251 21245.57 346.98 43030.45 47990.60 2019-09-08 17:04:26.000 251 21245.63 346.96 43030.48 47990.65 2019-09-08 17:04:27.000 251 21245.72 346.96 43030.48 47990.70 2019-09-08 17:04:28.000 251 21245.80 346.98 43030.49 47990.71 2019-09-08 17:04:29.000 251 21245.87 346.95 43030.52 47990.77 2019-09-08 17:04:30.000 251 21245.95 346.90 43030.52 47990.82 2019-09-08 17:04:31.000 251 21245.95 346.85 43030.57 47990.85 2019-09-08 17:04:32.000 251 21245.94 346.82 43030.58 47990.90 2019-09-08 17:04:33.000 251 21245.91 346.79 43030.59 47990.90 2019-09-08 17:04:34.000 251 21245.93 346.80 43030.62 47990.95 2019-09-08 17:04:35.000 251 21245.97 346.82 43030.62 47990.98 2019-09-08 17:04:36.000 251 21245.96 346.86 43030.64 47991.00 2019-09-08 17:04:37.000 251 21245.96 346.88 43030.62 47991.00 2019-09-08 17:04:38.000 251 21245.96 346.90 43030.61 47990.99 2019-09-08 17:04:39.000 251 21245.93 346.92 43030.57 47990.97 2019-09-08 17:04:40.000 251 21245.95 346.93 43030.60 47990.96 2019-09-08 17:04:41.000 251 21245.93 346.94 43030.59 47990.93 2019-09-08 17:04:42.000 251 21245.91 346.96 43030.56 47990.96 2019-09-08 17:04:43.000 251 21245.90 346.98 43030.53 47990.91 2019-09-08 17:04:44.000 251 21245.89 347.03 43030.52 47990.91 2019-09-08 17:04:45.000 251 21245.86 347.08 43030.50 47990.87 2019-09-08 17:04:46.000 251 21245.85 347.10 43030.49 47990.85 2019-09-08 17:04:47.000 251 21245.78 347.14 43030.44 47990.79 2019-09-08 17:04:48.000 251 21245.73 347.22 43030.42 47990.74 2019-09-08 17:04:49.000 251 21245.69 347.26 43030.39 47990.71 2019-09-08 17:04:50.000 251 21245.70 347.25 43030.31 47990.66 2019-09-08 17:04:51.000 251 21245.68 347.29 43030.30 47990.61 2019-09-08 17:04:52.000 251 21245.62 347.27 43030.27 47990.62 2019-09-08 17:04:53.000 251 21245.60 347.24 43030.27 47990.58 2019-09-08 17:04:54.000 251 21245.57 347.24 43030.27 47990.54 2019-09-08 17:04:55.000 251 21245.61 347.24 43030.28 47990.53 2019-09-08 17:04:56.000 251 21245.60 347.21 43030.28 47990.55 2019-09-08 17:04:57.000 251 21245.60 347.18 43030.27 47990.51 2019-09-08 17:04:58.000 251 21245.60 347.13 43030.26 47990.50 2019-09-08 17:04:59.000 251 21245.59 347.10 43030.27 47990.52 2019-09-08 17:05:00.000 251 21245.60 347.06 43030.30 47990.53 2019-09-08 17:05:01.000 251 21245.65 347.02 43030.28 47990.51 2019-09-08 17:05:02.000 251 21245.67 347.01 43030.28 47990.56 2019-09-08 17:05:03.000 251 21245.69 346.98 43030.30 47990.58 2019-09-08 17:05:04.000 251 21245.70 346.97 43030.25 47990.54 2019-09-08 17:05:05.000 251 21245.65 347.05 43030.20 47990.56 2019-09-08 17:05:06.000 251 21245.71 347.07 43030.20 47990.55 2019-09-08 17:05:07.000 251 21245.72 347.06 43030.20 47990.52 2019-09-08 17:05:08.000 251 21245.72 347.05 43030.17 47990.51 2019-09-08 17:05:09.000 251 21245.75 347.08 43030.13 47990.48 2019-09-08 17:05:10.000 251 21245.78 347.10 43030.12 47990.48 2019-09-08 17:05:11.000 251 21245.76 347.06 43030.12 47990.43 2019-09-08 17:05:12.000 251 21245.75 347.02 43030.10 47990.46 2019-09-08 17:05:13.000 251 21245.76 346.98 43030.10 47990.44 2019-09-08 17:05:14.000 251 21245.75 346.95 43030.11 47990.46 2019-09-08 17:05:15.000 251 21245.73 346.90 43030.15 47990.47 2019-09-08 17:05:16.000 251 21245.72 346.84 43030.15 47990.45 2019-09-08 17:05:17.000 251 21245.74 346.79 43030.21 47990.51 2019-09-08 17:05:18.000 251 21245.74 346.76 43030.25 47990.52 2019-09-08 17:05:19.000 251 21245.73 346.72 43030.27 47990.57 2019-09-08 17:05:20.000 251 21245.77 346.69 43030.29 47990.59 2019-09-08 17:05:21.000 251 21245.80 346.67 43030.33 47990.65 2019-09-08 17:05:22.000 251 21245.83 346.65 43030.34 47990.67 2019-09-08 17:05:23.000 251 21245.86 346.66 43030.34 47990.66 2019-09-08 17:05:24.000 251 21245.85 346.64 43030.34 47990.70 2019-09-08 17:05:25.000 251 21245.87 346.67 43030.37 47990.71 2019-09-08 17:05:26.000 251 21245.90 346.68 43030.36 47990.71 2019-09-08 17:05:27.000 251 21245.94 346.70 43030.34 47990.72 2019-09-08 17:05:28.000 251 21245.98 346.70 43030.29 47990.71 2019-09-08 17:05:29.000 251 21245.97 346.72 43030.29 47990.72 2019-09-08 17:05:30.000 251 21245.96 346.73 43030.31 47990.70 2019-09-08 17:05:31.000 251 21245.91 346.73 43030.31 47990.71 2019-09-08 17:05:32.000 251 21245.92 346.72 43030.30 47990.71 2019-09-08 17:05:33.000 251 21245.89 346.73 43030.29 47990.71 2019-09-08 17:05:34.000 251 21245.90 346.76 43030.31 47990.72 2019-09-08 17:05:35.000 251 21245.93 346.73 43030.32 47990.66 2019-09-08 17:05:36.000 251 21245.91 346.76 43030.29 47990.65 2019-09-08 17:05:37.000 251 21245.91 346.77 43030.28 47990.66 2019-09-08 17:05:38.000 251 21245.89 346.76 43030.28 47990.68 2019-09-08 17:05:39.000 251 21245.86 346.72 43030.24 47990.64 2019-09-08 17:05:40.000 251 21245.88 346.70 43030.22 47990.65 2019-09-08 17:05:41.000 251 21245.90 346.72 43030.22 47990.64 2019-09-08 17:05:42.000 251 21245.89 346.75 43030.25 47990.62 2019-09-08 17:05:43.000 251 21245.84 346.79 43030.21 47990.59 2019-09-08 17:05:44.000 251 21245.82 346.82 43030.15 47990.56 2019-09-08 17:05:45.000 251 21245.84 346.85 43030.11 47990.52 2019-09-08 17:05:46.000 251 21245.80 346.84 43030.09 47990.49 2019-09-08 17:05:47.000 251 21245.81 346.78 43030.07 47990.46 2019-09-08 17:05:48.000 251 21245.80 346.75 43030.07 47990.46 2019-09-08 17:05:49.000 251 21245.80 346.73 43030.10 47990.44 2019-09-08 17:05:50.000 251 21245.80 346.69 43030.08 47990.43 2019-09-08 17:05:51.000 251 21245.82 346.68 43030.09 47990.44 2019-09-08 17:05:52.000 251 21245.82 346.70 43030.09 47990.46 2019-09-08 17:05:53.000 251 21245.80 346.73 43030.08 47990.45 2019-09-08 17:05:54.000 251 21245.81 346.74 43030.05 47990.45 2019-09-08 17:05:55.000 251 21245.82 346.72 43030.08 47990.45 2019-09-08 17:05:56.000 251 21245.81 346.72 43030.05 47990.43 2019-09-08 17:05:57.000 251 21245.82 346.71 43030.03 47990.42 2019-09-08 17:05:58.000 251 21245.80 346.71 43030.02 47990.39 2019-09-08 17:05:59.000 251 21245.79 346.67 43030.05 47990.38 2019-09-08 17:06:00.000 251 21245.78 346.68 43030.03 47990.40 2019-09-08 17:06:01.000 251 21245.77 346.66 43030.04 47990.41 2019-09-08 17:06:02.000 251 21245.78 346.64 43030.07 47990.43 2019-09-08 17:06:03.000 251 21245.80 346.66 43030.05 47990.42 2019-09-08 17:06:04.000 251 21245.82 346.67 43030.03 47990.41 2019-09-08 17:06:05.000 251 21245.82 346.64 43030.05 47990.43 2019-09-08 17:06:06.000 251 21245.83 346.60 43030.05 47990.42 2019-09-08 17:06:07.000 251 21245.84 346.55 43030.04 47990.42 2019-09-08 17:06:08.000 251 21245.85 346.53 43030.05 47990.41 2019-09-08 17:06:09.000 251 21245.85 346.49 43030.09 47990.45 2019-09-08 17:06:10.000 251 21245.84 346.44 43030.09 47990.43 2019-09-08 17:06:11.000 251 21245.84 346.38 43030.10 47990.47 2019-09-08 17:06:12.000 251 21245.87 346.34 43030.12 47990.51 2019-09-08 17:06:13.000 251 21245.88 346.31 43030.14 47990.51 2019-09-08 17:06:14.000 251 21245.90 346.23 43030.17 47990.56 2019-09-08 17:06:15.000 251 21245.92 346.20 43030.19 47990.58 2019-09-08 17:06:16.000 251 21245.91 346.19 43030.22 47990.64 2019-09-08 17:06:17.000 251 21245.93 346.13 43030.23 47990.62 2019-09-08 17:06:18.000 251 21245.95 346.12 43030.20 47990.64 2019-09-08 17:06:19.000 251 21245.98 346.11 43030.20 47990.69 2019-09-08 17:06:20.000 251 21246.00 346.10 43030.20 47990.70 2019-09-08 17:06:21.000 251 21245.96 346.13 43030.23 47990.67 2019-09-08 17:06:22.000 251 21245.95 346.12 43030.24 47990.68 2019-09-08 17:06:23.000 251 21245.95 346.12 43030.19 47990.66 2019-09-08 17:06:24.000 251 21245.95 346.12 43030.18 47990.64 2019-09-08 17:06:25.000 251 21245.95 346.11 43030.24 47990.67 2019-09-08 17:06:26.000 251 21245.92 346.07 43030.23 47990.62 2019-09-08 17:06:27.000 251 21245.90 346.07 43030.24 47990.65 2019-09-08 17:06:28.000 251 21245.89 346.09 43030.26 47990.62 2019-09-08 17:06:29.000 251 21245.92 346.10 43030.27 47990.63 2019-09-08 17:06:30.000 251 21245.88 346.12 43030.25 47990.66 2019-09-08 17:06:31.000 251 21245.84 346.11 43030.24 47990.66 2019-09-08 17:06:32.000 251 21245.85 346.11 43030.21 47990.62 2019-09-08 17:06:33.000 251 21245.86 346.12 43030.23 47990.62 2019-09-08 17:06:34.000 251 21245.86 346.09 43030.25 47990.63 2019-09-08 17:06:35.000 251 21245.83 346.07 43030.24 47990.61 2019-09-08 17:06:36.000 251 21245.82 346.06 43030.26 47990.62 2019-09-08 17:06:37.000 251 21245.82 346.07 43030.28 47990.58 2019-09-08 17:06:38.000 251 21245.87 346.11 43030.26 47990.62 2019-09-08 17:06:39.000 251 21245.91 346.09 43030.30 47990.66 2019-09-08 17:06:40.000 251 21245.99 346.09 43030.30 47990.67 2019-09-08 17:06:41.000 251 21246.05 346.11 43030.34 47990.73 2019-09-08 17:06:42.000 251 21246.12 346.10 43030.37 47990.78 2019-09-08 17:06:43.000 251 21246.16 346.07 43030.36 47990.83 2019-09-08 17:06:44.000 251 21246.21 346.07 43030.38 47990.84 2019-09-08 17:06:45.000 251 21246.27 346.07 43030.38 47990.90 2019-09-08 17:06:46.000 251 21246.32 346.04 43030.39 47990.94 2019-09-08 17:06:47.000 251 21246.38 346.02 43030.40 47990.98 2019-09-08 17:06:48.000 251 21246.42 345.98 43030.47 47991.03 2019-09-08 17:06:49.000 251 21246.45 345.95 43030.46 47991.03 2019-09-08 17:06:50.000 251 21246.49 345.95 43030.45 47991.09 2019-09-08 17:06:51.000 251 21246.51 345.94 43030.47 47991.10 2019-09-08 17:06:52.000 251 21246.51 345.95 43030.51 47991.13 2019-09-08 17:06:53.000 251 21246.49 345.96 43030.52 47991.13 2019-09-08 17:06:54.000 251 21246.49 345.94 43030.53 47991.14 2019-09-08 17:06:55.000 251 21246.47 345.95 43030.56 47991.15 2019-09-08 17:06:56.000 251 21246.44 345.96 43030.56 47991.12 2019-09-08 17:06:57.000 251 21246.41 345.95 43030.55 47991.13 2019-09-08 17:06:58.000 251 21246.40 345.95 43030.53 47991.13 2019-09-08 17:06:59.000 251 21246.41 345.90 43030.49 47991.11 2019-09-08 17:07:00.000 251 21246.40 345.88 43030.50 47991.07 2019-09-08 17:07:01.000 251 21246.40 345.84 43030.51 47991.10 2019-09-08 17:07:02.000 251 21246.41 345.80 43030.49 47991.08 2019-09-08 17:07:03.000 251 21246.41 345.77 43030.48 47991.10 2019-09-08 17:07:04.000 251 21246.38 345.75 43030.48 47991.06 2019-09-08 17:07:05.000 251 21246.41 345.76 43030.46 47991.09 2019-09-08 17:07:06.000 251 21246.43 345.74 43030.46 47991.06 2019-09-08 17:07:07.000 251 21246.42 345.71 43030.47 47991.05 2019-09-08 17:07:08.000 251 21246.42 345.70 43030.47 47991.04 2019-09-08 17:07:09.000 251 21246.41 345.67 43030.46 47991.04 2019-09-08 17:07:10.000 251 21246.39 345.63 43030.45 47991.05 2019-09-08 17:07:11.000 251 21246.37 345.59 43030.46 47991.06 2019-09-08 17:07:12.000 251 21246.37 345.58 43030.45 47991.05 2019-09-08 17:07:13.000 251 21246.34 345.55 43030.46 47991.04 2019-09-08 17:07:14.000 251 21246.34 345.53 43030.45 47991.05 2019-09-08 17:07:15.000 251 21246.35 345.48 43030.48 47991.07 2019-09-08 17:07:16.000 251 21246.36 345.43 43030.48 47991.04 2019-09-08 17:07:17.000 251 21246.34 345.36 43030.48 47991.05 2019-09-08 17:07:18.000 251 21246.31 345.33 43030.50 47991.04 2019-09-08 17:07:19.000 251 21246.33 345.28 43030.51 47991.08 2019-09-08 17:07:20.000 251 21246.34 345.25 43030.53 47991.08 2019-09-08 17:07:21.000 251 21246.38 345.18 43030.58 47991.11 2019-09-08 17:07:22.000 251 21246.43 345.14 43030.60 47991.13 2019-09-08 17:07:23.000 251 21246.45 345.07 43030.60 47991.16 2019-09-08 17:07:24.000 251 21246.52 345.04 43030.61 47991.20 2019-09-08 17:07:25.000 251 21246.52 345.03 43030.61 47991.21 2019-09-08 17:07:26.000 251 21246.58 345.03 43030.62 47991.28 2019-09-08 17:07:27.000 251 21246.57 345.04 43030.62 47991.26 2019-09-08 17:07:28.000 251 21246.59 345.02 43030.66 47991.28 2019-09-08 17:07:29.000 251 21246.58 345.00 43030.64 47991.27 2019-09-08 17:07:30.000 251 21246.59 345.02 43030.66 47991.29 2019-09-08 17:07:31.000 251 21246.59 345.01 43030.67 47991.29 2019-09-08 17:07:32.000 251 21246.59 345.01 43030.68 47991.29 2019-09-08 17:07:33.000 251 21246.52 345.05 43030.64 47991.29 2019-09-08 17:07:34.000 251 21246.45 345.01 43030.64 47991.25 2019-09-08 17:07:35.000 251 21246.41 345.05 43030.64 47991.25 2019-09-08 17:07:36.000 251 21246.36 345.10 43030.58 47991.18 2019-09-08 17:07:37.000 251 21246.29 345.11 43030.56 47991.18 2019-09-08 17:07:38.000 251 21246.25 345.13 43030.53 47991.13 2019-09-08 17:07:39.000 251 21246.20 345.14 43030.51 47991.03 2019-09-08 17:07:40.000 251 21246.17 345.10 43030.47 47991.03 2019-09-08 17:07:41.000 251 21246.16 345.08 43030.49 47991.01 2019-09-08 17:07:42.000 251 21246.17 345.06 43030.49 47990.96 2019-09-08 17:07:43.000 251 21246.23 345.03 43030.46 47990.94 2019-09-08 17:07:44.000 251 21246.26 344.98 43030.46 47990.94 2019-09-08 17:07:45.000 251 21246.24 344.94 43030.45 47990.97 2019-09-08 17:07:46.000 251 21246.25 344.98 43030.44 47991.00 2019-09-08 17:07:47.000 251 21246.27 345.01 43030.42 47990.97 2019-09-08 17:07:48.000 251 21246.29 345.03 43030.41 47990.98 2019-09-08 17:07:49.000 251 21246.31 345.00 43030.41 47990.95 2019-09-08 17:07:50.000 251 21246.37 344.96 43030.39 47990.94 2019-09-08 17:07:51.000 251 21246.41 344.92 43030.42 47990.95 2019-09-08 17:07:52.000 251 21246.42 344.90 43030.43 47990.99 2019-09-08 17:07:53.000 251 21246.43 344.89 43030.47 47991.03 2019-09-08 17:07:54.000 251 21246.40 344.88 43030.49 47991.01 2019-09-08 17:07:55.000 251 21246.39 344.87 43030.50 47991.06 2019-09-08 17:07:56.000 251 21246.42 344.86 43030.48 47991.06 2019-09-08 17:07:57.000 251 21246.38 344.82 43030.50 47991.06 2019-09-08 17:07:58.000 251 21246.37 344.79 43030.50 47991.06 2019-09-08 17:07:59.000 251 21246.35 344.79 43030.51 47991.03 2019-09-08 17:08:00.000 251 21246.32 344.81 43030.50 47991.05 2019-09-08 17:08:01.000 251 21246.28 344.80 43030.49 47991.03 2019-09-08 17:08:02.000 251 21246.26 344.80 43030.45 47991.00 2019-09-08 17:08:03.000 251 21246.26 344.79 43030.45 47990.98 2019-09-08 17:08:04.000 251 21246.20 344.82 43030.44 47990.95 2019-09-08 17:08:05.000 251 21246.14 344.86 43030.40 47990.90 2019-09-08 17:08:06.000 251 21246.14 344.85 43030.41 47990.87 2019-09-08 17:08:07.000 251 21246.09 344.90 43030.35 47990.85 2019-09-08 17:08:08.000 251 21246.04 344.92 43030.31 47990.82 2019-09-08 17:08:09.000 251 21246.01 344.95 43030.30 47990.77 2019-09-08 17:08:10.000 251 21245.99 345.01 43030.29 47990.74 2019-09-08 17:08:11.000 251 21245.95 345.06 43030.24 47990.67 2019-09-08 17:08:12.000 251 21245.91 345.08 43030.22 47990.64 2019-09-08 17:08:13.000 251 21245.89 345.08 43030.18 47990.59 2019-09-08 17:08:14.000 251 21245.90 345.09 43030.13 47990.55 2019-09-08 17:08:15.000 251 21245.90 345.08 43030.12 47990.53 2019-09-08 17:08:16.000 251 21245.90 345.07 43030.11 47990.51 2019-09-08 17:08:17.000 251 21245.88 345.07 43030.09 47990.49 2019-09-08 17:08:18.000 251 21245.85 345.06 43030.05 47990.48 2019-09-08 17:08:19.000 251 21245.87 345.04 43030.05 47990.47 2019-09-08 17:08:20.000 251 21245.81 345.02 43030.03 47990.43 2019-09-08 17:08:21.000 251 21245.76 344.96 43030.05 47990.38 2019-09-08 17:08:22.000 251 21245.71 344.91 43030.12 47990.37 2019-09-08 17:08:23.000 251 21245.71 344.87 43030.12 47990.38 2019-09-08 17:08:24.000 251 21245.69 344.85 43030.14 47990.42 2019-09-08 17:08:25.000 251 21245.66 344.87 43030.15 47990.40 2019-09-08 17:08:26.000 251 21245.67 344.88 43030.13 47990.40 2019-09-08 17:08:27.000 251 21245.68 344.88 43030.12 47990.42 2019-09-08 17:08:28.000 251 21245.68 344.92 43030.05 47990.40 2019-09-08 17:08:29.000 251 21245.70 344.98 43030.00 47990.37 2019-09-08 17:08:30.000 251 21245.71 345.04 43029.96 47990.36 2019-09-08 17:08:31.000 251 21245.75 345.05 43029.90 47990.33 2019-09-08 17:08:32.000 251 21245.83 345.00 43029.87 47990.27 2019-09-08 17:08:33.000 251 21245.89 344.92 43029.84 47990.28 2019-09-08 17:08:34.000 251 21245.91 344.86 43029.87 47990.28 2019-09-08 17:08:35.000 251 21245.93 344.82 43029.90 47990.31 2019-09-08 17:08:36.000 251 21245.90 344.84 43029.93 47990.32 2019-09-08 17:08:37.000 251 21245.86 344.92 43029.92 47990.33 2019-09-08 17:08:38.000 251 21245.81 344.98 43029.87 47990.29 2019-09-08 17:08:39.000 251 21245.81 345.00 43029.78 47990.21 2019-09-08 17:08:40.000 251 21245.82 345.00 43029.71 47990.15 2019-09-08 17:08:41.000 251 21245.84 344.91 43029.68 47990.10 2019-09-08 17:08:42.000 251 21245.90 344.74 43029.74 47990.09 2019-09-08 17:08:43.000 251 21245.92 344.61 43029.80 47990.18 2019-09-08 17:08:44.000 251 21245.96 344.53 43029.91 47990.26 2019-09-08 17:08:45.000 251 21246.00 344.48 43029.95 47990.32 2019-09-08 17:08:46.000 251 21246.03 344.48 43029.99 47990.41 2019-09-08 17:08:47.000 251 21246.06 344.46 43029.96 47990.42 2019-09-08 17:08:48.000 251 21246.06 344.46 43029.93 47990.43 2019-09-08 17:08:49.000 251 21246.04 344.43 43029.93 47990.40 2019-09-08 17:08:50.000 251 21246.02 344.44 43029.90 47990.40 2019-09-08 17:08:51.000 251 21246.01 344.45 43029.87 47990.37 2019-09-08 17:08:52.000 251 21246.03 344.44 43029.81 47990.33 2019-09-08 17:08:53.000 251 21246.02 344.43 43029.79 47990.28 2019-09-08 17:08:54.000 251 21246.03 344.42 43029.78 47990.27 2019-09-08 17:08:55.000 251 21246.00 344.42 43029.77 47990.26 2019-09-08 17:08:56.000 251 21245.95 344.39 43029.76 47990.22 2019-09-08 17:08:57.000 251 21245.94 344.36 43029.76 47990.22 2019-09-08 17:08:58.000 251 21245.94 344.37 43029.75 47990.19 2019-09-08 17:08:59.000 251 21245.95 344.33 43029.74 47990.20 2019-09-08 17:09:00.000 251 21245.93 344.29 43029.73 47990.18 2019-09-08 17:09:01.000 251 21245.96 344.26 43029.76 47990.18 2019-09-08 17:09:02.000 251 21246.01 344.21 43029.78 47990.22 2019-09-08 17:09:03.000 251 21246.04 344.16 43029.80 47990.24 2019-09-08 17:09:04.000 251 21246.09 344.13 43029.81 47990.27 2019-09-08 17:09:05.000 251 21246.09 344.14 43029.84 47990.30 2019-09-08 17:09:06.000 251 21246.14 344.13 43029.81 47990.31 2019-09-08 17:09:07.000 251 21246.17 344.12 43029.81 47990.33 2019-09-08 17:09:08.000 251 21246.17 344.13 43029.83 47990.34 2019-09-08 17:09:09.000 251 21246.20 344.15 43029.85 47990.39 2019-09-08 17:09:10.000 251 21246.22 344.08 43029.86 47990.37 2019-09-08 17:09:11.000 251 21246.23 344.09 43029.90 47990.45 2019-09-08 17:09:12.000 251 21246.23 344.08 43029.95 47990.48 2019-09-08 17:09:13.000 251 21246.24 344.06 43029.99 47990.46 2019-09-08 17:09:14.000 251 21246.22 344.03 43030.00 47990.51 2019-09-08 17:09:15.000 251 21246.20 344.05 43029.97 47990.51 2019-09-08 17:09:16.000 251 21246.17 344.01 43030.00 47990.50 2019-09-08 17:09:17.000 251 21246.14 344.02 43030.00 47990.51 2019-09-08 17:09:18.000 251 21246.14 344.00 43030.02 47990.51 2019-09-08 17:09:19.000 251 21246.13 343.98 43030.01 47990.51 2019-09-08 17:09:20.000 251 21246.10 344.00 43029.99 47990.51 2019-09-08 17:09:21.000 251 21246.08 343.97 43030.00 47990.48 2019-09-08 17:09:22.000 251 21246.08 343.94 43029.97 47990.45 2019-09-08 17:09:23.000 251 21246.06 343.92 43029.97 47990.44 2019-09-08 17:09:24.000 251 21246.02 343.89 43029.95 47990.44 2019-09-08 17:09:25.000 251 21246.02 343.84 43029.96 47990.42 2019-09-08 17:09:26.000 251 21245.99 343.81 43029.94 47990.41 2019-09-08 17:09:27.000 251 21245.99 343.79 43029.91 47990.37 2019-09-08 17:09:28.000 251 21245.98 343.78 43029.86 47990.35 2019-09-08 17:09:29.000 251 21245.94 343.75 43029.84 47990.32 2019-09-08 17:09:30.000 251 21245.94 343.71 43029.83 47990.30 2019-09-08 17:09:31.000 251 21245.94 343.68 43029.83 47990.24 2019-09-08 17:09:32.000 251 21245.93 343.64 43029.80 47990.26 2019-09-08 17:09:33.000 251 21245.92 343.63 43029.79 47990.23 2019-09-08 17:09:34.000 251 21245.87 343.60 43029.79 47990.24 2019-09-08 17:09:35.000 251 21245.92 343.57 43029.77 47990.17 2019-09-08 17:09:36.000 251 21245.90 343.54 43029.73 47990.17 2019-09-08 17:09:37.000 251 21245.92 343.51 43029.73 47990.14 2019-09-08 17:09:38.000 251 21245.91 343.50 43029.73 47990.15 2019-09-08 17:09:39.000 251 21245.92 343.46 43029.71 47990.16 2019-09-08 17:09:40.000 251 21245.94 343.46 43029.73 47990.14 2019-09-08 17:09:41.000 251 21245.96 343.46 43029.72 47990.14 2019-09-08 17:09:42.000 251 21245.97 343.45 43029.75 47990.15 2019-09-08 17:09:43.000 251 21245.98 343.44 43029.71 47990.14 2019-09-08 17:09:44.000 251 21245.96 343.50 43029.67 47990.14 2019-09-08 17:09:45.000 251 21245.96 343.54 43029.67 47990.17 2019-09-08 17:09:46.000 251 21245.91 343.59 43029.67 47990.13 2019-09-08 17:09:47.000 251 21245.95 343.58 43029.68 47990.12 2019-09-08 17:09:48.000 251 21245.98 343.56 43029.68 47990.13 2019-09-08 17:09:49.000 251 21245.99 343.53 43029.64 47990.15 2019-09-08 17:09:50.000 251 21245.99 343.51 43029.67 47990.16 2019-09-08 17:09:51.000 251 21246.01 343.48 43029.66 47990.15 2019-09-08 17:09:52.000 251 21245.99 343.46 43029.65 47990.14 2019-09-08 17:09:53.000 251 21245.94 343.39 43029.64 47990.14 2019-09-08 17:09:54.000 251 21245.95 343.35 43029.64 47990.12 2019-09-08 17:09:55.000 251 21245.95 343.34 43029.67 47990.14 2019-09-08 17:09:56.000 251 21245.96 343.32 43029.67 47990.11 2019-09-08 17:09:57.000 251 21245.94 343.28 43029.65 47990.11 2019-09-08 17:09:58.000 251 21245.90 343.25 43029.66 47990.14 2019-09-08 17:09:59.000 251 21245.84 343.23 43029.67 47990.09 2019-09-08 17:10:00.000 251 21245.85 343.19 43029.69 47990.09 2019-09-08 17:10:01.000 251 21245.82 343.18 43029.68 47990.08 2019-09-08 17:10:02.000 251 21245.77 343.18 43029.70 47990.10 2019-09-08 17:10:03.000 251 21245.73 343.19 43029.68 47990.07 2019-09-08 17:10:04.000 251 21245.74 343.20 43029.68 47990.07 2019-09-08 17:10:05.000 251 21245.72 343.16 43029.70 47990.05 2019-09-08 17:10:06.000 251 21245.74 343.14 43029.66 47990.05 2019-09-08 17:10:07.000 251 21245.73 343.12 43029.68 47990.06 2019-09-08 17:10:08.000 251 21245.76 343.08 43029.70 47990.07 2019-09-08 17:10:09.000 251 21245.75 343.04 43029.71 47990.06 2019-09-08 17:10:10.000 251 21245.79 343.02 43029.70 47990.12 2019-09-08 17:10:11.000 251 21245.83 342.97 43029.71 47990.10 2019-09-08 17:10:12.000 251 21245.89 342.97 43029.71 47990.14 2019-09-08 17:10:13.000 251 21245.96 342.97 43029.73 47990.13 2019-09-08 17:10:14.000 251 21246.00 342.95 43029.72 47990.21 2019-09-08 17:10:15.000 251 21246.06 342.95 43029.69 47990.18 2019-09-08 17:10:16.000 251 21246.07 342.94 43029.65 47990.20 2019-09-08 17:10:17.000 251 21246.06 342.92 43029.69 47990.21 2019-09-08 17:10:18.000 251 21246.09 342.91 43029.69 47990.22 2019-09-08 17:10:19.000 251 21246.10 342.91 43029.70 47990.21 2019-09-08 17:10:20.000 251 21246.11 342.91 43029.67 47990.22 2019-09-08 17:10:21.000 251 21246.12 342.86 43029.68 47990.22 2019-09-08 17:10:22.000 251 21246.12 342.88 43029.66 47990.20 2019-09-08 17:10:23.000 251 21246.14 342.89 43029.68 47990.22 2019-09-08 17:10:24.000 251 21246.13 342.87 43029.67 47990.23 2019-09-08 17:10:25.000 251 21246.12 342.85 43029.68 47990.21 2019-09-08 17:10:26.000 251 21246.09 342.83 43029.70 47990.20 2019-09-08 17:10:27.000 251 21246.05 342.83 43029.70 47990.17 2019-09-08 17:10:28.000 251 21246.02 342.83 43029.73 47990.17 2019-09-08 17:10:29.000 251 21245.99 342.86 43029.71 47990.17 2019-09-08 17:10:30.000 251 21245.99 342.86 43029.68 47990.15 2019-09-08 17:10:31.000 251 21245.98 342.83 43029.68 47990.14 2019-09-08 17:10:32.000 251 21245.95 342.82 43029.69 47990.12 2019-09-08 17:10:33.000 251 21245.95 342.79 43029.74 47990.18 2019-09-08 17:10:34.000 251 21245.97 342.75 43029.74 47990.18 2019-09-08 17:10:35.000 251 21245.96 342.73 43029.78 47990.20 2019-09-08 17:10:36.000 251 21245.98 342.71 43029.77 47990.19 2019-09-08 17:10:37.000 251 21245.99 342.73 43029.77 47990.21 2019-09-08 17:10:38.000 251 21246.01 342.75 43029.80 47990.18 2019-09-08 17:10:39.000 251 21246.01 342.75 43029.77 47990.24 2019-09-08 17:10:40.000 251 21246.01 342.78 43029.73 47990.20 2019-09-08 17:10:41.000 251 21245.99 342.80 43029.75 47990.23 2019-09-08 17:10:42.000 251 21245.95 342.84 43029.73 47990.16 2019-09-08 17:10:43.000 251 21245.95 342.87 43029.70 47990.14 2019-09-08 17:10:44.000 251 21245.95 342.85 43029.65 47990.14 2019-09-08 17:10:45.000 251 21245.95 342.84 43029.63 47990.08 2019-09-08 17:10:46.000 251 21245.94 342.82 43029.60 47990.06 2019-09-08 17:10:47.000 251 21245.96 342.84 43029.62 47990.06 2019-09-08 17:10:48.000 251 21245.99 342.79 43029.60 47990.05 2019-09-08 17:10:49.000 251 21246.02 342.80 43029.57 47990.05 2019-09-08 17:10:50.000 251 21246.01 342.81 43029.57 47990.03 2019-09-08 17:10:51.000 251 21245.97 342.77 43029.57 47990.03 2019-09-08 17:10:52.000 251 21246.01 342.71 43029.59 47990.05 2019-09-08 17:10:53.000 251 21246.05 342.68 43029.59 47990.04 2019-09-08 17:10:54.000 251 21246.04 342.67 43029.60 47990.11 2019-09-08 17:10:55.000 251 21246.07 342.63 43029.64 47990.07 2019-09-08 17:10:56.000 251 21246.06 342.60 43029.64 47990.11 2019-09-08 17:10:57.000 251 21246.02 342.61 43029.64 47990.13 2019-09-08 17:10:58.000 251 21246.01 342.58 43029.69 47990.12 2019-09-08 17:10:59.000 251 21246.00 342.57 43029.70 47990.15 2019-09-08 17:11:00.000 251 21246.01 342.57 43029.70 47990.13 2019-09-08 17:11:01.000 251 21245.99 342.56 43029.68 47990.14 2019-09-08 17:11:02.000 251 21245.99 342.56 43029.74 47990.15 2019-09-08 17:11:03.000 251 21245.99 342.57 43029.72 47990.14 2019-09-08 17:11:04.000 251 21245.96 342.57 43029.71 47990.14 2019-09-08 17:11:05.000 251 21245.94 342.55 43029.73 47990.15 2019-09-08 17:11:06.000 251 21245.94 342.54 43029.71 47990.11 2019-09-08 17:11:07.000 251 21245.92 342.51 43029.73 47990.14 2019-09-08 17:11:08.000 251 21245.92 342.48 43029.74 47990.12 2019-09-08 17:11:09.000 251 21245.94 342.48 43029.72 47990.13 2019-09-08 17:11:10.000 251 21245.93 342.47 43029.71 47990.11 2019-09-08 17:11:11.000 251 21245.95 342.43 43029.77 47990.17 2019-09-08 17:11:12.000 251 21245.99 342.40 43029.78 47990.19 2019-09-08 17:11:13.000 251 21245.98 342.38 43029.75 47990.16 2019-09-08 17:11:14.000 251 21246.03 342.37 43029.77 47990.21 2019-09-08 17:11:15.000 251 21246.03 342.36 43029.75 47990.20 2019-09-08 17:11:16.000 251 21246.04 342.38 43029.75 47990.21 2019-09-08 17:11:17.000 251 21246.05 342.38 43029.73 47990.19 2019-09-08 17:11:18.000 251 21246.05 342.39 43029.70 47990.23 2019-09-08 17:11:19.000 251 21246.06 342.42 43029.69 47990.19 2019-09-08 17:11:20.000 251 21246.08 342.46 43029.69 47990.17 2019-09-08 17:11:21.000 251 21246.10 342.50 43029.64 47990.15 2019-09-08 17:11:22.000 251 21246.09 342.50 43029.59 47990.13 2019-09-08 17:11:23.000 251 21246.09 342.49 43029.58 47990.11 2019-09-08 17:11:24.000 251 21246.09 342.46 43029.55 47990.06 2019-09-08 17:11:25.000 251 21246.05 342.44 43029.53 47990.07 2019-09-08 17:11:26.000 251 21246.04 342.42 43029.51 47990.02 2019-09-08 17:11:27.000 251 21246.02 342.40 43029.51 47989.99 2019-09-08 17:11:28.000 251 21246.06 342.39 43029.50 47989.99 2019-09-08 17:11:29.000 251 21246.07 342.38 43029.47 47990.00 2019-09-08 17:11:30.000 251 21246.07 342.39 43029.44 47990.01 2019-09-08 17:11:31.000 251 21246.05 342.37 43029.45 47989.99 2019-09-08 17:11:32.000 251 21246.02 342.35 43029.47 47989.97 2019-09-08 17:11:33.000 251 21245.98 342.32 43029.47 47989.95 2019-09-08 17:11:34.000 251 21245.94 342.37 43029.46 47989.92 2019-09-08 17:11:35.000 251 21245.86 342.40 43029.45 47989.91 2019-09-08 17:11:36.000 251 21245.86 342.42 43029.44 47989.86 2019-09-08 17:11:37.000 251 21245.84 342.39 43029.41 47989.83 2019-09-08 17:11:38.000 251 21245.75 342.39 43029.37 47989.81 2019-09-08 17:11:39.000 251 21245.69 342.40 43029.35 47989.75 2019-09-08 17:11:40.000 251 21245.66 342.45 43029.33 47989.72 2019-09-08 17:11:41.000 251 21245.64 342.46 43029.32 47989.71 2019-09-08 17:11:42.000 251 21245.61 342.45 43029.31 47989.67 2019-09-08 17:11:43.000 251 21245.56 342.42 43029.29 47989.66 2019-09-08 17:11:44.000 251 21245.56 342.37 43029.32 47989.63 2019-09-08 17:11:45.000 251 21245.60 342.33 43029.33 47989.59 2019-09-08 17:11:46.000 251 21245.60 342.31 43029.35 47989.64 2019-09-08 17:11:47.000 251 21245.56 342.33 43029.33 47989.59 2019-09-08 17:11:48.000 251 21245.53 342.41 43029.26 47989.59 2019-09-08 17:11:49.000 251 21245.53 342.49 43029.19 47989.57 2019-09-08 17:11:50.000 251 21245.49 342.55 43029.13 47989.47 2019-09-08 17:11:51.000 251 21245.50 342.58 43029.07 47989.44 2019-09-08 17:11:52.000 251 21245.54 342.58 43029.02 47989.39 2019-09-08 17:11:53.000 251 21245.59 342.55 43029.01 47989.36 2019-09-08 17:11:54.000 251 21245.62 342.50 43029.00 47989.34 2019-09-08 17:11:55.000 251 21245.68 342.38 43029.02 47989.35 2019-09-08 17:11:56.000 251 21245.72 342.30 43029.04 47989.39 2019-09-08 17:11:57.000 251 21245.75 342.23 43029.08 47989.44 2019-09-08 17:11:58.000 251 21245.75 342.18 43029.14 47989.49 2019-09-08 17:11:59.000 251 21245.77 342.15 43029.18 47989.52 2019-09-08 17:12:00.000 251 21245.76 342.15 43029.20 47989.59 2019-09-08 17:12:01.000 251 21245.75 342.16 43029.21 47989.56 2019-09-08 17:12:02.000 251 21245.73 342.17 43029.18 47989.57 2019-09-08 17:12:03.000 251 21245.72 342.16 43029.16 47989.56 2019-09-08 17:12:04.000 251 21245.70 342.14 43029.21 47989.57 2019-09-08 17:12:05.000 251 21245.70 342.10 43029.23 47989.57 2019-09-08 17:12:06.000 251 21245.67 342.12 43029.19 47989.53 2019-09-08 17:12:07.000 251 21245.67 342.11 43029.19 47989.53 2019-09-08 17:12:08.000 251 21245.63 342.11 43029.19 47989.56 2019-09-08 17:12:09.000 251 21245.57 342.09 43029.22 47989.53 2019-09-08 17:12:10.000 251 21245.51 342.03 43029.24 47989.51 2019-09-08 17:12:11.000 251 21245.48 342.03 43029.23 47989.50 2019-09-08 17:12:12.000 251 21245.46 342.03 43029.19 47989.50 2019-09-08 17:12:13.000 251 21245.41 342.02 43029.17 47989.44 2019-09-08 17:12:14.000 251 21245.43 341.98 43029.19 47989.45 2019-09-08 17:12:15.000 251 21245.43 341.96 43029.20 47989.43 2019-09-08 17:12:16.000 251 21245.38 341.96 43029.20 47989.44 2019-09-08 17:12:17.000 251 21245.35 341.99 43029.18 47989.39 2019-09-08 17:12:18.000 251 21245.31 342.00 43029.16 47989.41 2019-09-08 17:12:19.000 251 21245.26 341.97 43029.16 47989.38 2019-09-08 17:12:20.000 251 21245.25 341.94 43029.14 47989.35 2019-09-08 17:12:21.000 251 21245.20 341.97 43029.16 47989.33 2019-09-08 17:12:22.000 251 21245.16 342.02 43029.14 47989.29 2019-09-08 17:12:23.000 251 21245.11 341.99 43029.14 47989.25 2019-09-08 17:12:24.000 251 21245.09 342.00 43029.12 47989.21 2019-09-08 17:12:25.000 251 21245.07 342.01 43029.07 47989.20 2019-09-08 17:12:26.000 251 21245.03 342.01 43029.07 47989.19 2019-09-08 17:12:27.000 251 21244.99 341.99 43029.05 47989.15 2019-09-08 17:12:28.000 251 21244.95 341.93 43029.05 47989.15 2019-09-08 17:12:29.000 251 21244.99 341.94 43029.08 47989.13 2019-09-08 17:12:30.000 251 21245.00 341.93 43029.05 47989.14 2019-09-08 17:12:31.000 251 21245.02 341.90 43029.05 47989.13 2019-09-08 17:12:32.000 251 21245.00 341.88 43029.06 47989.15 2019-09-08 17:12:33.000 251 21244.99 341.86 43029.07 47989.13 2019-09-08 17:12:34.000 251 21245.01 341.86 43029.09 47989.17 2019-09-08 17:12:35.000 251 21245.03 341.84 43029.07 47989.15 2019-09-08 17:12:36.000 251 21245.06 341.84 43029.05 47989.16 2019-09-08 17:12:37.000 251 21245.12 341.79 43029.06 47989.18 2019-09-08 17:12:38.000 251 21245.16 341.75 43029.06 47989.20 2019-09-08 17:12:39.000 251 21245.16 341.73 43029.12 47989.24 2019-09-08 17:12:40.000 251 21245.20 341.72 43029.11 47989.29 2019-09-08 17:12:41.000 251 21245.24 341.74 43029.12 47989.30 2019-09-08 17:12:42.000 251 21245.25 341.74 43029.16 47989.32 2019-09-08 17:12:43.000 251 21245.24 341.80 43029.16 47989.37 2019-09-08 17:12:44.000 251 21245.25 341.82 43029.19 47989.36 2019-09-08 17:12:45.000 251 21245.27 341.86 43029.20 47989.36 2019-09-08 17:12:46.000 251 21245.23 341.90 43029.18 47989.37 2019-09-08 17:12:47.000 251 21245.22 341.92 43029.18 47989.35 2019-09-08 17:12:48.000 251 21245.17 341.95 43029.15 47989.35 2019-09-08 17:12:49.000 251 21245.15 341.99 43029.13 47989.29 2019-09-08 17:12:50.000 251 21245.12 342.00 43029.11 47989.29 2019-09-08 17:12:51.000 251 21245.14 341.99 43029.12 47989.28 2019-09-08 17:12:52.000 251 21245.10 341.98 43029.11 47989.26 2019-09-08 17:12:53.000 251 21245.07 341.97 43029.09 47989.24 2019-09-08 17:12:54.000 251 21245.08 341.98 43029.11 47989.26 2019-09-08 17:12:55.000 251 21245.05 341.99 43029.11 47989.23 2019-09-08 17:12:56.000 251 21245.07 342.03 43029.12 47989.25 2019-09-08 17:12:57.000 251 21245.06 342.03 43029.09 47989.22 2019-09-08 17:12:58.000 251 21245.02 342.02 43029.10 47989.19 2019-09-08 17:12:59.000 251 21245.05 342.01 43029.07 47989.19 2019-09-08 17:13:00.000 251 21245.06 342.01 43029.05 47989.19 2019-09-08 17:13:01.000 251 21245.05 342.01 43029.03 47989.15 2019-09-08 17:13:02.000 251 21245.06 341.99 43029.00 47989.17 2019-09-08 17:13:03.000 251 21245.05 341.97 43029.00 47989.11 2019-09-08 17:13:04.000 251 21245.05 341.96 43028.98 47989.14 2019-09-08 17:13:05.000 251 21245.10 341.95 43028.96 47989.13 2019-09-08 17:13:06.000 251 21245.17 341.96 43028.97 47989.12 2019-09-08 17:13:07.000 251 21245.25 341.97 43028.94 47989.14 2019-09-08 17:13:08.000 251 21245.25 341.96 43028.95 47989.18 2019-09-08 17:13:09.000 251 21245.26 341.92 43028.99 47989.17 2019-09-08 17:13:10.000 251 21245.26 341.85 43029.00 47989.23 2019-09-08 17:13:11.000 251 21245.30 341.82 43029.03 47989.25 2019-09-08 17:13:12.000 251 21245.34 341.78 43029.06 47989.28 2019-09-08 17:13:13.000 251 21245.33 341.77 43029.10 47989.31 2019-09-08 17:13:14.000 251 21245.34 341.77 43029.14 47989.35 2019-09-08 17:13:15.000 251 21245.36 341.75 43029.13 47989.39 2019-09-08 17:13:16.000 251 21245.41 341.76 43029.16 47989.41 2019-09-08 17:13:17.000 251 21245.51 341.75 43029.23 47989.44 2019-09-08 17:13:18.000 251 21245.52 341.74 43029.23 47989.48 2019-09-08 17:13:19.000 251 21245.51 341.72 43029.23 47989.52 2019-09-08 17:13:20.000 251 21245.53 341.72 43029.23 47989.57 2019-09-08 17:13:21.000 251 21245.54 341.70 43029.25 47989.53 2019-09-08 17:13:22.000 251 21245.57 341.67 43029.27 47989.60 2019-09-08 17:13:23.000 251 21245.57 341.66 43029.28 47989.59 2019-09-08 17:13:24.000 251 21245.59 341.63 43029.31 47989.59 2019-09-08 17:13:25.000 251 21245.63 341.59 43029.34 47989.64 2019-09-08 17:13:26.000 251 21245.65 341.58 43029.32 47989.63 2019-09-08 17:13:27.000 251 21245.65 341.57 43029.33 47989.64 2019-09-08 17:13:28.000 251 21245.66 341.55 43029.35 47989.67 2019-09-08 17:13:29.000 251 21245.65 341.56 43029.31 47989.70 2019-09-08 17:13:30.000 251 21245.67 341.55 43029.33 47989.67 2019-09-08 17:13:31.000 251 21245.68 341.54 43029.33 47989.68 2019-09-08 17:13:32.000 251 21245.66 341.52 43029.30 47989.69 2019-09-08 17:13:33.000 251 21245.65 341.51 43029.27 47989.68 2019-09-08 17:13:34.000 251 21245.63 341.50 43029.28 47989.68 2019-09-08 17:13:35.000 251 21245.55 341.47 43029.30 47989.64 2019-09-08 17:13:36.000 251 21245.51 341.43 43029.30 47989.63 2019-09-08 17:13:37.000 251 21245.43 341.42 43029.30 47989.62 2019-09-08 17:13:38.000 251 21245.41 341.37 43029.34 47989.58 2019-09-08 17:13:39.000 251 21245.37 341.36 43029.31 47989.58 2019-09-08 17:13:40.000 251 21245.36 341.36 43029.34 47989.53 2019-09-08 17:13:41.000 251 21245.35 341.38 43029.30 47989.54 2019-09-08 17:13:42.000 251 21245.38 341.38 43029.25 47989.53 2019-09-08 17:13:43.000 251 21245.40 341.35 43029.27 47989.51 2019-09-08 17:13:44.000 251 21245.38 341.33 43029.31 47989.51 2019-09-08 17:13:45.000 251 21245.38 341.32 43029.28 47989.52 2019-09-08 17:13:46.000 251 21245.39 341.31 43029.28 47989.52 2019-09-08 17:13:47.000 251 21245.40 341.31 43029.27 47989.53 2019-09-08 17:13:48.000 251 21245.43 341.29 43029.30 47989.54 2019-09-08 17:13:49.000 251 21245.41 341.32 43029.28 47989.50 2019-09-08 17:13:50.000 251 21245.43 341.34 43029.27 47989.56 2019-09-08 17:13:51.000 251 21245.44 341.35 43029.26 47989.51 2019-09-08 17:13:52.000 251 21245.42 341.37 43029.28 47989.53 2019-09-08 17:13:53.000 251 21245.42 341.38 43029.30 47989.50 2019-09-08 17:13:54.000 251 21245.39 341.43 43029.29 47989.52 2019-09-08 17:13:55.000 251 21245.36 341.44 43029.26 47989.52 2019-09-08 17:13:56.000 251 21245.43 341.43 43029.27 47989.51 2019-09-08 17:13:57.000 251 21245.53 341.47 43029.21 47989.49 2019-09-08 17:13:58.000 251 21245.66 341.55 43029.20 47989.52 2019-09-08 17:13:59.000 251 21245.76 341.56 43029.15 47989.56 2019-09-08 17:14:00.000 251 21245.78 341.58 43029.14 47989.59 2019-09-08 17:14:01.000 251 21245.83 341.60 43029.17 47989.59 2019-09-08 17:14:02.000 251 21245.86 341.63 43029.16 47989.61 2019-09-08 17:14:03.000 251 21245.85 341.64 43029.13 47989.59 2019-09-08 17:14:04.000 251 21245.85 341.66 43029.13 47989.59 2019-09-08 17:14:05.000 251 21245.85 341.70 43029.10 47989.61 2019-09-08 17:14:06.000 251 21245.88 341.71 43029.13 47989.60 2019-09-08 17:14:07.000 251 21245.91 341.69 43029.14 47989.63 2019-09-08 17:14:08.000 251 21245.93 341.66 43029.14 47989.63 2019-09-08 17:14:09.000 251 21245.96 341.66 43029.12 47989.60 2019-09-08 17:14:10.000 251 21245.95 341.68 43029.09 47989.65 2019-09-08 17:14:11.000 251 21245.99 341.66 43029.14 47989.63 2019-09-08 17:14:12.000 251 21246.01 341.67 43029.11 47989.63 2019-09-08 17:14:13.000 251 21245.99 341.69 43029.09 47989.63 2019-09-08 17:14:14.000 251 21246.01 341.71 43029.08 47989.66 2019-09-08 17:14:15.000 251 21246.01 341.71 43029.08 47989.64 2019-09-08 17:14:16.000 251 21246.00 341.71 43029.08 47989.63 2019-09-08 17:14:17.000 251 21245.99 341.72 43029.11 47989.63 2019-09-08 17:14:18.000 251 21245.98 341.75 43029.12 47989.64 2019-09-08 17:14:19.000 251 21245.94 341.71 43029.11 47989.61 2019-09-08 17:14:20.000 251 21245.89 341.66 43029.17 47989.61 2019-09-08 17:14:21.000 251 21245.87 341.63 43029.16 47989.60 2019-09-08 17:14:22.000 251 21245.83 341.65 43029.18 47989.60 2019-09-08 17:14:23.000 251 21245.79 341.66 43029.18 47989.63 2019-09-08 17:14:24.000 251 21245.79 341.65 43029.16 47989.62 2019-09-08 17:14:25.000 251 21245.77 341.60 43029.18 47989.60 2019-09-08 17:14:26.000 251 21245.73 341.53 43029.22 47989.57 2019-09-08 17:14:27.000 251 21245.69 341.48 43029.18 47989.58 2019-09-08 17:14:28.000 251 21245.59 341.48 43029.19 47989.54 2019-09-08 17:14:29.000 251 21245.48 341.49 43029.20 47989.55 2019-09-08 17:14:30.000 251 21245.42 341.51 43029.17 47989.49 2019-09-08 17:14:31.000 251 21245.36 341.52 43029.14 47989.44 2019-09-08 17:14:32.000 251 21245.34 341.48 43029.16 47989.41 2019-09-08 17:14:33.000 251 21245.30 341.47 43029.16 47989.39 2019-09-08 17:14:34.000 251 21245.32 341.43 43029.19 47989.39 2019-09-08 17:14:35.000 251 21245.32 341.41 43029.19 47989.39 2019-09-08 17:14:36.000 251 21245.30 341.37 43029.18 47989.38 2019-09-08 17:14:37.000 251 21245.34 341.35 43029.20 47989.42 2019-09-08 17:14:38.000 251 21245.35 341.30 43029.22 47989.39 2019-09-08 17:14:39.000 251 21245.34 341.28 43029.20 47989.45 2019-09-08 17:14:40.000 251 21245.35 341.28 43029.19 47989.42 2019-09-08 17:14:41.000 251 21245.33 341.31 43029.16 47989.43 2019-09-08 17:14:42.000 251 21245.29 341.33 43029.13 47989.38 2019-09-08 17:14:43.000 251 21245.29 341.35 43029.10 47989.37 2019-09-08 17:14:44.000 251 21245.30 341.33 43029.10 47989.35 2019-09-08 17:14:45.000 251 21245.27 341.34 43029.07 47989.33 2019-09-08 17:14:46.000 251 21245.29 341.36 43029.09 47989.30 2019-09-08 17:14:47.000 251 21245.29 341.33 43029.05 47989.30 2019-09-08 17:14:48.000 251 21245.28 341.31 43029.03 47989.26 2019-09-08 17:14:49.000 251 21245.31 341.34 43029.00 47989.27 2019-09-08 17:14:50.000 251 21245.35 341.35 43029.00 47989.29 2019-09-08 17:14:51.000 251 21245.40 341.36 43029.02 47989.26 2019-09-08 17:14:52.000 251 21245.40 341.39 43029.02 47989.28 2019-09-08 17:14:53.000 251 21245.42 341.38 43029.02 47989.30 2019-09-08 17:14:54.000 251 21245.37 341.35 43028.99 47989.27 2019-09-08 17:14:55.000 251 21245.38 341.36 43029.00 47989.30 2019-09-08 17:14:56.000 251 21245.36 341.35 43029.05 47989.28 2019-09-08 17:14:57.000 251 21245.37 341.37 43029.02 47989.29 2019-09-08 17:14:58.000 251 21245.41 341.35 43029.02 47989.31 2019-09-08 17:14:59.000 251 21245.45 341.32 43029.04 47989.33 2019-09-08 17:15:00.000 251 21245.46 341.28 43029.07 47989.31 2019-09-08 17:15:01.000 251 21245.46 341.27 43029.09 47989.34 2019-09-08 17:15:02.000 251 21245.45 341.25 43029.11 47989.34 2019-09-08 17:15:03.000 251 21245.48 341.24 43029.11 47989.39 2019-09-08 17:15:04.000 251 21245.50 341.24 43029.13 47989.38 2019-09-08 17:15:05.000 251 21245.46 341.25 43029.16 47989.39 2019-09-08 17:15:06.000 251 21245.44 341.22 43029.14 47989.39 2019-09-08 17:15:07.000 251 21245.47 341.22 43029.13 47989.41 2019-09-08 17:15:08.000 251 21245.53 341.22 43029.11 47989.41 2019-09-08 17:15:09.000 251 21245.52 341.20 43029.07 47989.42 2019-09-08 17:15:10.000 251 21245.47 341.21 43029.08 47989.44 2019-09-08 17:15:11.000 251 21245.52 341.20 43029.06 47989.40 2019-09-08 17:15:12.000 251 21245.52 341.17 43029.07 47989.38 2019-09-08 17:15:13.000 251 21245.52 341.14 43029.06 47989.42 2019-09-08 17:15:14.000 251 21245.56 341.08 43029.09 47989.44 2019-09-08 17:15:15.000 251 21245.60 341.08 43029.12 47989.46 2019-09-08 17:15:16.000 251 21245.61 341.09 43029.08 47989.46 2019-09-08 17:15:17.000 251 21245.58 341.12 43029.11 47989.47 2019-09-08 17:15:18.000 251 21245.54 341.11 43029.12 47989.46 2019-09-08 17:15:19.000 251 21245.52 341.11 43029.14 47989.45 2019-09-08 17:15:20.000 251 21245.51 341.09 43029.15 47989.44 2019-09-08 17:15:21.000 251 21245.50 341.07 43029.14 47989.45 2019-09-08 17:15:22.000 251 21245.49 341.07 43029.15 47989.44 2019-09-08 17:15:23.000 251 21245.45 341.07 43029.14 47989.44 2019-09-08 17:15:24.000 251 21245.43 341.09 43029.13 47989.45 2019-09-08 17:15:25.000 251 21245.39 341.10 43029.15 47989.39 2019-09-08 17:15:26.000 251 21245.36 341.11 43029.13 47989.39 2019-09-08 17:15:27.000 251 21245.33 341.10 43029.13 47989.34 2019-09-08 17:15:28.000 251 21245.23 341.12 43029.09 47989.33 2019-09-08 17:15:29.000 251 21245.11 341.12 43029.07 47989.27 2019-09-08 17:15:30.000 251 21245.07 341.11 43029.05 47989.22 2019-09-08 17:15:31.000 251 21245.03 341.12 43029.04 47989.19 2019-09-08 17:15:32.000 251 21245.01 341.13 43029.04 47989.17 2019-09-08 17:15:33.000 251 21244.95 341.12 43029.02 47989.12 2019-09-08 17:15:34.000 251 21244.94 341.12 43029.02 47989.08 2019-09-08 17:15:35.000 251 21244.91 341.13 43029.03 47989.07 2019-09-08 17:15:36.000 251 21244.89 341.14 43029.02 47989.06 2019-09-08 17:15:37.000 251 21244.88 341.18 43028.97 47989.05 2019-09-08 17:15:38.000 251 21244.86 341.21 43028.94 47989.00 2019-09-08 17:15:39.000 251 21244.83 341.22 43028.94 47988.97 2019-09-08 17:15:40.000 251 21244.82 341.21 43028.90 47988.96 2019-09-08 17:15:41.000 251 21244.74 341.22 43028.90 47988.89 2019-09-08 17:15:42.000 251 21244.70 341.26 43028.90 47988.87 2019-09-08 17:15:43.000 251 21244.68 341.30 43028.90 47988.85 2019-09-08 17:15:44.000 251 21244.64 341.38 43028.83 47988.79 2019-09-08 17:15:45.000 251 21244.58 341.44 43028.77 47988.77 2019-09-08 17:15:46.000 251 21244.58 341.46 43028.74 47988.71 2019-09-08 17:15:47.000 251 21244.63 341.47 43028.70 47988.67 2019-09-08 17:15:48.000 251 21244.66 341.52 43028.63 47988.66 2019-09-08 17:15:49.000 251 21244.68 341.49 43028.63 47988.65 2019-09-08 17:15:50.000 251 21244.71 341.47 43028.62 47988.63 2019-09-08 17:15:51.000 251 21244.70 341.49 43028.64 47988.62 2019-09-08 17:15:52.000 251 21244.70 341.48 43028.64 47988.59 2019-09-08 17:15:53.000 251 21244.71 341.46 43028.62 47988.61 2019-09-08 17:15:54.000 251 21244.72 341.43 43028.63 47988.61 2019-09-08 17:15:55.000 251 21244.74 341.41 43028.63 47988.60 2019-09-08 17:15:56.000 251 21244.73 341.41 43028.65 47988.62 2019-09-08 17:15:57.000 251 21244.72 341.38 43028.68 47988.64 2019-09-08 17:15:58.000 251 21244.72 341.38 43028.68 47988.64 2019-09-08 17:15:59.000 251 21244.72 341.37 43028.70 47988.68 2019-09-08 17:16:00.000 251 21244.72 341.37 43028.70 47988.68 2019-09-08 17:16:01.000 251 21244.73 341.37 43028.66 47988.68 2019-09-08 17:16:02.000 251 21244.75 341.36 43028.66 47988.65 2019-09-08 17:16:03.000 251 21244.77 341.36 43028.67 47988.66 2019-09-08 17:16:04.000 251 21244.79 341.41 43028.65 47988.69 2019-09-08 17:16:05.000 251 21244.84 341.44 43028.65 47988.68 2019-09-08 17:16:06.000 251 21244.88 341.44 43028.64 47988.71 2019-09-08 17:16:07.000 251 21244.89 341.42 43028.63 47988.70 2019-09-08 17:16:08.000 251 21244.89 341.39 43028.62 47988.73 2019-09-08 17:16:09.000 251 21244.85 341.39 43028.67 47988.71 2019-09-08 17:16:10.000 251 21244.94 341.34 43028.69 47988.75 2019-09-08 17:16:11.000 251 21244.97 341.29 43028.74 47988.77 2019-09-08 17:16:12.000 251 21244.98 341.28 43028.77 47988.80 2019-09-08 17:16:13.000 251 21244.97 341.28 43028.77 47988.81 2019-09-08 17:16:14.000 251 21244.98 341.25 43028.78 47988.83 2019-09-08 17:16:15.000 251 21244.97 341.24 43028.78 47988.83 2019-09-08 17:16:16.000 251 21244.98 341.25 43028.77 47988.80 2019-09-08 17:16:17.000 251 21244.96 341.21 43028.77 47988.86 2019-09-08 17:16:18.000 251 21244.97 341.18 43028.79 47988.84 2019-09-08 17:16:19.000 251 21244.99 341.14 43028.80 47988.84 2019-09-08 17:16:20.000 251 21244.95 341.18 43028.83 47988.87 2019-09-08 17:16:21.000 251 21244.92 341.16 43028.86 47988.89 2019-09-08 17:16:22.000 251 21244.94 341.15 43028.89 47988.89 2019-09-08 17:16:23.000 251 21244.93 341.15 43028.85 47988.92 2019-09-08 17:16:24.000 251 21244.91 341.13 43028.90 47988.92 2019-09-08 17:16:25.000 251 21244.94 341.16 43028.90 47988.90 2019-09-08 17:16:26.000 251 21244.94 341.19 43028.90 47988.91 2019-09-08 17:16:27.000 251 21244.90 341.17 43028.89 47988.88 2019-09-08 17:16:28.000 251 21244.88 341.16 43028.89 47988.91 2019-09-08 17:16:29.000 251 21244.91 341.15 43028.89 47988.89 2019-09-08 17:16:30.000 251 21244.92 341.15 43028.89 47988.92 2019-09-08 17:16:31.000 251 21244.86 341.13 43028.90 47988.91 2019-09-08 17:16:32.000 251 21244.85 341.12 43028.90 47988.91 2019-09-08 17:16:33.000 251 21244.86 341.11 43028.92 47988.94 2019-09-08 17:16:34.000 251 21244.85 341.12 43028.94 47988.96 2019-09-08 17:16:35.000 251 21244.87 341.13 43028.92 47988.90 2019-09-08 17:16:36.000 251 21244.89 341.12 43028.93 47988.93 2019-09-08 17:16:37.000 251 21244.93 341.10 43028.91 47988.93 2019-09-08 17:16:38.000 251 21244.91 341.10 43028.91 47988.93 2019-09-08 17:16:39.000 251 21244.93 341.09 43028.95 47988.97 2019-09-08 17:16:40.000 251 21244.93 341.09 43028.95 47989.01 2019-09-08 17:16:41.000 251 21244.96 341.10 43028.97 47989.02 2019-09-08 17:16:42.000 251 21244.99 341.10 43028.98 47989.03 2019-09-08 17:16:43.000 251 21244.98 341.09 43028.95 47989.03 2019-09-08 17:16:44.000 251 21244.96 341.09 43028.97 47989.04 2019-09-08 17:16:45.000 251 21244.98 341.08 43028.97 47989.03 2019-09-08 17:16:46.000 251 21244.96 341.09 43028.99 47989.03 2019-09-08 17:16:47.000 251 21244.96 341.11 43029.02 47989.05 2019-09-08 17:16:48.000 251 21244.91 341.12 43029.01 47989.07 2019-09-08 17:16:49.000 251 21244.88 341.12 43028.99 47989.04 2019-09-08 17:16:50.000 251 21244.89 341.16 43028.94 47989.01 2019-09-08 17:16:51.000 251 21244.91 341.20 43028.94 47989.02 2019-09-08 17:16:52.000 251 21244.90 341.20 43028.96 47988.97 2019-09-08 17:16:53.000 251 21244.89 341.23 43028.94 47988.97 2019-09-08 17:16:54.000 251 21244.89 341.22 43028.93 47988.96 2019-09-08 17:16:55.000 251 21244.88 341.22 43028.91 47988.96 2019-09-08 17:16:56.000 251 21244.90 341.19 43028.89 47988.96 2019-09-08 17:16:57.000 251 21244.88 341.21 43028.92 47988.98 2019-09-08 17:16:58.000 251 21244.90 341.21 43028.91 47988.98 2019-09-08 17:16:59.000 251 21244.93 341.23 43028.91 47988.95 2019-09-08 17:17:00.000 251 21244.95 341.23 43028.89 47988.98 2019-09-08 17:17:01.000 251 21244.92 341.24 43028.91 47988.93 2019-09-08 17:17:02.000 251 21244.92 341.26 43028.87 47988.95 2019-09-08 17:17:03.000 251 21244.92 341.27 43028.85 47988.92 2019-09-08 17:17:04.000 251 21244.86 341.27 43028.85 47988.91 2019-09-08 17:17:05.000 251 21244.80 341.28 43028.83 47988.89 2019-09-08 17:17:06.000 251 21244.81 341.27 43028.81 47988.89 2019-09-08 17:17:07.000 251 21244.78 341.25 43028.80 47988.86 2019-09-08 17:17:08.000 251 21244.74 341.21 43028.82 47988.83 2019-09-08 17:17:09.000 251 21244.67 341.18 43028.86 47988.82 2019-09-08 17:17:10.000 251 21244.61 341.17 43028.87 47988.81 2019-09-08 17:17:11.000 251 21244.53 341.17 43028.88 47988.83 2019-09-08 17:17:12.000 251 21244.53 341.17 43028.88 47988.82 2019-09-08 17:17:13.000 251 21244.52 341.17 43028.89 47988.77 2019-09-08 17:17:14.000 251 21244.52 341.19 43028.88 47988.77 2019-09-08 17:17:15.000 251 21244.51 341.18 43028.86 47988.78 2019-09-08 17:17:16.000 251 21244.50 341.17 43028.86 47988.73 2019-09-08 17:17:17.000 251 21244.55 341.18 43028.87 47988.74 2019-09-08 17:17:18.000 251 21244.51 341.16 43028.86 47988.76 2019-09-08 17:17:19.000 251 21244.50 341.14 43028.83 47988.74 2019-09-08 17:17:20.000 251 21244.51 341.16 43028.81 47988.72 2019-09-08 17:17:21.000 251 21244.51 341.16 43028.82 47988.74 2019-09-08 17:17:22.000 251 21244.53 341.17 43028.78 47988.68 2019-09-08 17:17:23.000 251 21244.54 341.16 43028.76 47988.74 2019-09-08 17:17:24.000 251 21244.53 341.13 43028.77 47988.71 2019-09-08 17:17:25.000 251 21244.54 341.12 43028.76 47988.69 2019-09-08 17:17:26.000 251 21244.57 341.09 43028.73 47988.68 2019-09-08 17:17:27.000 251 21244.54 341.06 43028.77 47988.67 2019-09-08 17:17:28.000 251 21244.53 341.01 43028.78 47988.68 2019-09-08 17:17:29.000 251 21244.47 340.95 43028.81 47988.67 2019-09-08 17:17:30.000 251 21244.45 340.91 43028.80 47988.68 2019-09-08 17:17:31.000 251 21244.40 340.94 43028.80 47988.65 2019-09-08 17:17:32.000 251 21244.41 340.92 43028.83 47988.67 2019-09-08 17:17:33.000 251 21244.39 340.86 43028.83 47988.66 2019-09-08 17:17:34.000 251 21244.40 340.82 43028.83 47988.68 2019-09-08 17:17:35.000 251 21244.42 340.79 43028.86 47988.67 2019-09-08 17:17:36.000 251 21244.38 340.76 43028.88 47988.67 2019-09-08 17:17:37.000 251 21244.38 340.77 43028.88 47988.69 2019-09-08 17:17:38.000 251 21244.40 340.79 43028.85 47988.70 2019-09-08 17:17:39.000 251 21244.41 340.78 43028.88 47988.71 2019-09-08 17:17:40.000 251 21244.39 340.78 43028.92 47988.72 2019-09-08 17:17:41.000 251 21244.32 340.83 43028.90 47988.70 2019-09-08 17:17:42.000 251 21244.34 340.87 43028.87 47988.69 2019-09-08 17:17:43.000 251 21244.35 340.89 43028.86 47988.68 2019-09-08 17:17:44.000 251 21244.32 340.88 43028.88 47988.67 2019-09-08 17:17:45.000 251 21244.30 340.83 43028.88 47988.65 2019-09-08 17:17:46.000 251 21244.33 340.80 43028.87 47988.65 2019-09-08 17:17:47.000 251 21244.33 340.78 43028.85 47988.66 2019-09-08 17:17:48.000 251 21244.33 340.71 43028.87 47988.68 2019-09-08 17:17:49.000 251 21244.36 340.64 43028.96 47988.72 2019-09-08 17:17:50.000 251 21244.35 340.61 43028.99 47988.74 2019-09-08 17:17:51.000 251 21244.35 340.59 43029.00 47988.76 2019-09-08 17:17:52.000 251 21244.31 340.53 43029.01 47988.76 2019-09-08 17:17:53.000 251 21244.30 340.49 43029.02 47988.79 2019-09-08 17:17:54.000 251 21244.27 340.48 43029.06 47988.82 2019-09-08 17:17:55.000 251 21244.26 340.48 43029.03 47988.81 2019-09-08 17:17:56.000 251 21244.27 340.49 43029.03 47988.80 2019-09-08 17:17:57.000 251 21244.25 340.49 43029.01 47988.79 2019-09-08 17:17:58.000 251 21244.27 340.48 43028.99 47988.79 2019-09-08 17:17:59.000 251 21244.28 340.48 43028.98 47988.78 2019-09-08 17:18:00.000 251 21244.26 340.50 43029.00 47988.79 2019-09-08 17:18:01.000 251 21244.26 340.48 43029.01 47988.75 2019-09-08 17:18:02.000 251 21244.29 340.45 43028.99 47988.78 2019-09-08 17:18:03.000 251 21244.26 340.47 43028.97 47988.76 2019-09-08 17:18:04.000 251 21244.27 340.46 43029.02 47988.77 2019-09-08 17:18:05.000 251 21244.26 340.47 43029.00 47988.70 2019-09-08 17:18:06.000 251 21244.26 340.49 43028.97 47988.71 2019-09-08 17:18:07.000 251 21244.28 340.52 43028.97 47988.75 2019-09-08 17:18:08.000 251 21244.28 340.54 43028.97 47988.74 2019-09-08 17:18:09.000 251 21244.26 340.55 43028.97 47988.74 2019-09-08 17:18:10.000 251 21244.25 340.54 43028.96 47988.72 2019-09-08 17:18:11.000 251 21244.24 340.59 43028.96 47988.68 2019-09-08 17:18:12.000 251 21244.23 340.63 43028.94 47988.68 2019-09-08 17:18:13.000 251 21244.23 340.67 43028.89 47988.66 2019-09-08 17:18:14.000 251 21244.23 340.65 43028.88 47988.64 2019-09-08 17:18:15.000 251 21244.22 340.64 43028.86 47988.60 2019-09-08 17:18:16.000 251 21244.21 340.64 43028.85 47988.56 2019-09-08 17:18:17.000 251 21244.21 340.62 43028.82 47988.56 2019-09-08 17:18:18.000 251 21244.20 340.63 43028.83 47988.54 2019-09-08 17:18:19.000 251 21244.21 340.63 43028.80 47988.55 2019-09-08 17:18:20.000 251 21244.23 340.61 43028.81 47988.52 2019-09-08 17:18:21.000 251 21244.23 340.60 43028.79 47988.53 2019-09-08 17:18:22.000 251 21244.28 340.61 43028.81 47988.54 2019-09-08 17:18:23.000 251 21244.31 340.59 43028.80 47988.56 2019-09-08 17:18:24.000 251 21244.33 340.57 43028.80 47988.57 2019-09-08 17:18:25.000 251 21244.31 340.58 43028.82 47988.57 2019-09-08 17:18:26.000 251 21244.36 340.56 43028.80 47988.61 2019-09-08 17:18:27.000 251 21244.39 340.56 43028.79 47988.58 2019-09-08 17:18:28.000 251 21244.35 340.56 43028.82 47988.61 2019-09-08 17:18:29.000 251 21244.33 340.56 43028.82 47988.60 2019-09-08 17:18:30.000 251 21244.34 340.58 43028.80 47988.58 2019-09-08 17:18:31.000 251 21244.29 340.60 43028.80 47988.58 2019-09-08 17:18:32.000 251 21244.29 340.59 43028.78 47988.58 2019-09-08 17:18:33.000 251 21244.28 340.58 43028.76 47988.59 2019-09-08 17:18:34.000 251 21244.25 340.58 43028.77 47988.55 2019-09-08 17:18:35.000 251 21244.24 340.58 43028.78 47988.57 2019-09-08 17:18:36.000 251 21244.20 340.61 43028.80 47988.56 2019-09-08 17:18:37.000 251 21244.20 340.68 43028.76 47988.56 2019-09-08 17:18:38.000 251 21244.18 340.70 43028.71 47988.50 2019-09-08 17:18:39.000 251 21244.15 340.70 43028.70 47988.48 2019-09-08 17:18:40.000 251 21244.13 340.69 43028.67 47988.45 2019-09-08 17:18:41.000 251 21244.17 340.69 43028.65 47988.46 2019-09-08 17:18:42.000 251 21244.15 340.70 43028.69 47988.42 2019-09-08 17:18:43.000 251 21244.13 340.66 43028.67 47988.40 2019-09-08 17:18:44.000 251 21244.12 340.63 43028.63 47988.37 2019-09-08 17:18:45.000 251 21244.13 340.61 43028.61 47988.35 2019-09-08 17:18:46.000 251 21244.18 340.62 43028.60 47988.39 2019-09-08 17:18:47.000 251 21244.21 340.62 43028.67 47988.42 2019-09-08 17:18:48.000 251 21244.24 340.65 43028.66 47988.41 2019-09-08 17:18:49.000 251 21244.25 340.66 43028.67 47988.46 2019-09-08 17:18:50.000 251 21244.27 340.72 43028.67 47988.46 2019-09-08 17:18:51.000 251 21244.30 340.78 43028.67 47988.47 2019-09-08 17:18:52.000 251 21244.38 340.82 43028.61 47988.48 2019-09-08 17:18:53.000 251 21244.41 340.86 43028.60 47988.47 2019-09-08 17:18:54.000 251 21244.43 340.86 43028.61 47988.45 2019-09-08 17:18:55.000 251 21244.48 340.87 43028.58 47988.47 2019-09-08 17:18:56.000 251 21244.51 340.90 43028.52 47988.45 2019-09-08 17:18:57.000 251 21244.51 340.88 43028.56 47988.45 2019-09-08 17:18:58.000 251 21244.50 340.88 43028.56 47988.49 2019-09-08 17:18:59.000 251 21244.54 340.84 43028.59 47988.48 2019-09-08 17:19:00.000 251 21244.53 340.85 43028.57 47988.51 2019-09-08 17:19:01.000 251 21244.48 340.90 43028.57 47988.51 2019-09-08 17:19:02.000 251 21244.49 340.90 43028.61 47988.50 2019-09-08 17:19:03.000 251 21244.46 340.90 43028.62 47988.51 2019-09-08 17:19:04.000 251 21244.43 340.90 43028.65 47988.49 2019-09-08 17:19:05.000 251 21244.40 340.94 43028.63 47988.47 2019-09-08 17:19:06.000 251 21244.34 340.96 43028.62 47988.44 2019-09-08 17:19:07.000 251 21244.27 341.02 43028.55 47988.43 2019-09-08 17:19:08.000 251 21244.27 341.07 43028.52 47988.35 2019-09-08 17:19:09.000 251 21244.27 341.13 43028.48 47988.31 2019-09-08 17:19:10.000 251 21244.26 341.15 43028.43 47988.27 2019-09-08 17:19:11.000 251 21244.28 341.15 43028.41 47988.27 2019-09-08 17:19:12.000 251 21244.30 341.16 43028.41 47988.24 2019-09-08 17:19:13.000 251 21244.29 341.17 43028.37 47988.21 2019-09-08 17:19:14.000 251 21244.32 341.18 43028.37 47988.19 2019-09-08 17:19:15.000 251 21244.31 341.22 43028.35 47988.19 2019-09-08 17:19:16.000 251 21244.36 341.17 43028.30 47988.17 2019-09-08 17:19:17.000 251 21244.38 341.15 43028.27 47988.15 2019-09-08 17:19:18.000 251 21244.45 341.10 43028.29 47988.17 2019-09-08 17:19:19.000 251 21244.47 341.08 43028.31 47988.20 2019-09-08 17:19:20.000 251 21244.44 341.06 43028.32 47988.24 2019-09-08 17:19:21.000 251 21244.44 341.02 43028.34 47988.22 2019-09-08 17:19:22.000 251 21244.45 340.96 43028.40 47988.26 2019-09-08 17:19:23.000 251 21244.48 340.97 43028.41 47988.31 2019-09-08 17:19:24.000 251 21244.50 341.03 43028.40 47988.30 2019-09-08 17:19:25.000 251 21244.45 341.10 43028.37 47988.30 2019-09-08 17:19:26.000 251 21244.46 341.14 43028.33 47988.30 2019-09-08 17:19:27.000 251 21244.47 341.17 43028.32 47988.28 2019-09-08 17:19:28.000 251 21244.45 341.17 43028.33 47988.25 2019-09-08 17:19:29.000 251 21244.47 341.16 43028.33 47988.24 2019-09-08 17:19:30.000 251 21244.46 341.18 43028.33 47988.25 2019-09-08 17:19:31.000 251 21244.46 341.16 43028.33 47988.28 2019-09-08 17:19:32.000 251 21244.40 341.18 43028.34 47988.24 2019-09-08 17:19:33.000 251 21244.38 341.18 43028.34 47988.24 2019-09-08 17:19:34.000 251 21244.36 341.14 43028.36 47988.21 2019-09-08 17:19:35.000 251 21244.32 341.13 43028.38 47988.20 2019-09-08 17:19:36.000 251 21244.33 341.12 43028.38 47988.21 2019-09-08 17:19:37.000 251 21244.29 341.09 43028.41 47988.21 2019-09-08 17:19:38.000 251 21244.25 341.13 43028.41 47988.22 2019-09-08 17:19:39.000 251 21244.21 341.11 43028.40 47988.21 2019-09-08 17:19:40.000 251 21244.20 341.11 43028.42 47988.21 2019-09-08 17:19:41.000 251 21244.22 341.11 43028.38 47988.17 2019-09-08 17:19:42.000 251 21244.22 341.06 43028.39 47988.19 2019-09-08 17:19:43.000 251 21244.23 341.05 43028.39 47988.20 2019-09-08 17:19:44.000 251 21244.20 341.07 43028.41 47988.18 2019-09-08 17:19:45.000 251 21244.22 341.07 43028.38 47988.21 2019-09-08 17:19:46.000 251 21244.23 341.08 43028.38 47988.18 2019-09-08 17:19:47.000 251 21244.26 341.09 43028.39 47988.21 2019-09-08 17:19:48.000 251 21244.29 341.06 43028.39 47988.20 2019-09-08 17:19:49.000 251 21244.29 341.07 43028.42 47988.25 2019-09-08 17:19:50.000 251 21244.32 341.06 43028.40 47988.21 2019-09-08 17:19:51.000 251 21244.32 341.07 43028.37 47988.24 2019-09-08 17:19:52.000 251 21244.35 341.05 43028.38 47988.28 2019-09-08 17:19:53.000 251 21244.33 341.09 43028.37 47988.28 2019-09-08 17:19:54.000 251 21244.32 341.09 43028.36 47988.25 2019-09-08 17:19:55.000 251 21244.34 341.09 43028.37 47988.23 2019-09-08 17:19:56.000 251 21244.36 341.09 43028.42 47988.27 2019-09-08 17:19:57.000 251 21244.33 341.12 43028.39 47988.25 2019-09-08 17:19:58.000 251 21244.36 341.15 43028.37 47988.23 2019-09-08 17:19:59.000 251 21244.35 341.17 43028.35 47988.24 2019-09-08 17:20:00.000 251 21244.33 341.15 43028.36 47988.25 2019-09-08 17:20:01.000 251 21244.37 341.16 43028.38 47988.20 2019-09-08 17:20:02.000 251 21244.36 341.21 43028.38 47988.23 2019-09-08 17:20:03.000 251 21244.40 341.22 43028.40 47988.25 2019-09-08 17:20:04.000 251 21244.39 341.25 43028.38 47988.25 2019-09-08 17:20:05.000 251 21244.39 341.30 43028.36 47988.25 2019-09-08 17:20:06.000 251 21244.35 341.32 43028.35 47988.24 2019-09-08 17:20:07.000 251 21244.38 341.34 43028.35 47988.22 2019-09-08 17:20:08.000 251 21244.37 341.35 43028.38 47988.24 2019-09-08 17:20:09.000 251 21244.38 341.37 43028.37 47988.23 2019-09-08 17:20:10.000 251 21244.33 341.39 43028.35 47988.25 2019-09-08 17:20:11.000 251 21244.30 341.40 43028.41 47988.23 2019-09-08 17:20:12.000 251 21244.33 341.39 43028.43 47988.21 2019-09-08 17:20:13.000 251 21244.31 341.44 43028.38 47988.22 2019-09-08 17:20:14.000 251 21244.29 341.47 43028.36 47988.21 2019-09-08 17:20:15.000 251 21244.27 341.50 43028.35 47988.21 2019-09-08 17:20:16.000 251 21244.31 341.52 43028.33 47988.20 2019-09-08 17:20:17.000 251 21244.31 341.53 43028.31 47988.16 2019-09-08 17:20:18.000 251 21244.30 341.53 43028.30 47988.16 2019-09-08 17:20:19.000 251 21244.31 341.51 43028.32 47988.20 2019-09-08 17:20:20.000 251 21244.34 341.52 43028.32 47988.20 2019-09-08 17:20:21.000 251 21244.32 341.56 43028.27 47988.20 2019-09-08 17:20:22.000 251 21244.31 341.57 43028.27 47988.13 2019-09-08 17:20:23.000 251 21244.34 341.58 43028.27 47988.14 2019-09-08 17:20:24.000 251 21244.36 341.60 43028.26 47988.15 2019-09-08 17:20:25.000 251 21244.38 341.61 43028.29 47988.14 2019-09-08 17:20:26.000 251 21244.43 341.62 43028.26 47988.18 2019-09-08 17:20:27.000 251 21244.47 341.67 43028.27 47988.17 2019-09-08 17:20:28.000 251 21244.48 341.69 43028.26 47988.19 2019-09-08 17:20:29.000 251 21244.47 341.68 43028.23 47988.18 2019-09-08 17:20:30.000 251 21244.47 341.66 43028.24 47988.18 2019-09-08 17:20:31.000 251 21244.51 341.67 43028.26 47988.18 2019-09-08 17:20:32.000 251 21244.50 341.71 43028.27 47988.19 2019-09-08 17:20:33.000 251 21244.52 341.71 43028.23 47988.18 2019-09-08 17:20:34.000 251 21244.51 341.71 43028.24 47988.21 2019-09-08 17:20:35.000 251 21244.53 341.74 43028.23 47988.17 2019-09-08 17:20:36.000 251 21244.56 341.72 43028.22 47988.18 2019-09-08 17:20:37.000 251 21244.55 341.73 43028.21 47988.19 2019-09-08 17:20:38.000 251 21244.52 341.75 43028.21 47988.16 2019-09-08 17:20:39.000 251 21244.51 341.77 43028.24 47988.17 2019-09-08 17:20:40.000 251 21244.50 341.77 43028.22 47988.16 2019-09-08 17:20:41.000 251 21244.50 341.78 43028.16 47988.16 2019-09-08 17:20:42.000 251 21244.52 341.78 43028.14 47988.15 2019-09-08 17:20:43.000 251 21244.48 341.75 43028.14 47988.12 2019-09-08 17:20:44.000 251 21244.42 341.75 43028.20 47988.12 2019-09-08 17:20:45.000 251 21244.41 341.75 43028.18 47988.10 2019-09-08 17:20:46.000 251 21244.38 341.76 43028.19 47988.09 2019-09-08 17:20:47.000 251 21244.37 341.78 43028.20 47988.09 2019-09-08 17:20:48.000 251 21244.36 341.80 43028.18 47988.12 2019-09-08 17:20:49.000 251 21244.40 341.79 43028.19 47988.09 2019-09-08 17:20:50.000 251 21244.38 341.79 43028.19 47988.07 2019-09-08 17:20:51.000 251 21244.40 341.78 43028.20 47988.11 2019-09-08 17:20:52.000 251 21244.44 341.72 43028.21 47988.09 2019-09-08 17:20:53.000 251 21244.41 341.71 43028.21 47988.07 2019-09-08 17:20:54.000 251 21244.43 341.67 43028.24 47988.11 2019-09-08 17:20:55.000 251 21244.41 341.65 43028.25 47988.10 2019-09-08 17:20:56.000 251 21244.38 341.65 43028.27 47988.15 2019-09-08 17:20:57.000 251 21244.38 341.64 43028.27 47988.13 2019-09-08 17:20:58.000 251 21244.38 341.64 43028.30 47988.15 2019-09-08 17:20:59.000 251 21244.42 341.66 43028.31 47988.17 2019-09-08 17:21:00.000 251 21244.38 341.68 43028.27 47988.20 2019-09-08 17:21:01.000 251 21244.36 341.71 43028.30 47988.19 2019-09-08 17:21:02.000 251 21244.36 341.69 43028.28 47988.20 2019-09-08 17:21:03.000 251 21244.34 341.70 43028.35 47988.19 2019-09-08 17:21:04.000 251 21244.36 341.70 43028.34 47988.23 2019-09-08 17:21:05.000 251 21244.35 341.72 43028.37 47988.22 2019-09-08 17:21:06.000 251 21244.34 341.75 43028.36 47988.19 2019-09-08 17:21:07.000 251 21244.34 341.78 43028.37 47988.22 2019-09-08 17:21:08.000 251 21244.34 341.80 43028.36 47988.19 2019-09-08 17:21:09.000 251 21244.36 341.80 43028.35 47988.18 2019-09-08 17:21:10.000 251 21244.35 341.82 43028.33 47988.19 2019-09-08 17:21:11.000 251 21244.31 341.82 43028.29 47988.18 2019-09-08 17:21:12.000 251 21244.33 341.85 43028.32 47988.16 2019-09-08 17:21:13.000 251 21244.35 341.88 43028.30 47988.18 2019-09-08 17:21:14.000 251 21244.35 341.90 43028.25 47988.15 2019-09-08 17:21:15.000 251 21244.35 341.91 43028.21 47988.12 2019-09-08 17:21:16.000 251 21244.37 341.96 43028.21 47988.12 2019-09-08 17:21:17.000 251 21244.38 341.99 43028.18 47988.12 2019-09-08 17:21:18.000 251 21244.36 342.01 43028.17 47988.09 2019-09-08 17:21:19.000 251 21244.35 342.01 43028.16 47988.07 2019-09-08 17:21:20.000 251 21244.33 342.04 43028.15 47988.05 2019-09-08 17:21:21.000 251 21244.33 342.07 43028.12 47988.03 2019-09-08 17:21:22.000 251 21244.28 342.08 43028.13 47988.00 2019-09-08 17:21:23.000 251 21244.25 342.10 43028.09 47988.01 2019-09-08 17:21:24.000 251 21244.25 342.07 43028.06 47987.97 2019-09-08 17:21:25.000 251 21244.25 342.05 43028.05 47987.93 2019-09-08 17:21:26.000 251 21244.23 342.04 43028.05 47987.92 2019-09-08 17:21:27.000 251 21244.18 342.03 43028.04 47987.92 2019-09-08 17:21:28.000 251 21244.17 342.01 43028.06 47987.92 2019-09-08 17:21:29.000 251 21244.17 341.98 43028.05 47987.92 2019-09-08 17:21:30.000 251 21244.15 341.99 43028.07 47987.91 2019-09-08 17:21:31.000 251 21244.14 341.96 43028.09 47987.90 2019-09-08 17:21:32.000 251 21244.12 341.96 43028.13 47987.92 2019-09-08 17:21:33.000 251 21244.14 341.95 43028.12 47987.89 2019-09-08 17:21:34.000 251 21244.12 341.99 43028.11 47987.91 2019-09-08 17:21:35.000 251 21244.15 341.98 43028.10 47987.90 2019-09-08 17:21:36.000 251 21244.17 341.98 43028.07 47987.92 2019-09-08 17:21:37.000 251 21244.16 341.98 43028.10 47987.93 2019-09-08 17:21:38.000 251 21244.22 342.00 43028.08 47987.89 2019-09-08 17:21:39.000 251 21244.28 341.97 43028.09 47987.95 2019-09-08 17:21:40.000 251 21244.34 341.92 43028.10 47987.95 2019-09-08 17:21:41.000 251 21244.34 341.89 43028.12 47987.97 2019-09-08 17:21:42.000 251 21244.34 341.88 43028.14 47988.02 2019-09-08 17:21:43.000 251 21244.37 341.85 43028.15 47988.00 2019-09-08 17:21:44.000 251 21244.39 341.83 43028.14 47988.05 2019-09-08 17:21:45.000 251 21244.40 341.83 43028.13 47988.05 2019-09-08 17:21:46.000 251 21244.39 341.84 43028.11 47988.08 2019-09-08 17:21:47.000 251 21244.39 341.85 43028.15 47988.09 2019-09-08 17:21:48.000 251 21244.39 341.85 43028.15 47988.09 2019-09-08 17:21:49.000 251 21244.38 341.86 43028.17 47988.06 2019-09-08 17:21:50.000 251 21244.36 341.87 43028.21 47988.08 2019-09-08 17:21:51.000 251 21244.33 341.88 43028.20 47988.05 2019-09-08 17:21:52.000 251 21244.31 341.90 43028.20 47988.05 2019-09-08 17:21:53.000 251 21244.30 341.90 43028.20 47988.05 2019-09-08 17:21:54.000 251 21244.27 341.89 43028.19 47988.06 2019-09-08 17:21:55.000 251 21244.20 341.92 43028.20 47988.04 2019-09-08 17:21:56.000 251 21244.21 341.96 43028.20 47988.00 2019-09-08 17:21:57.000 251 21244.15 341.98 43028.18 47988.00 2019-09-08 17:21:58.000 251 21244.15 341.99 43028.15 47987.97 2019-09-08 17:21:59.000 251 21244.13 341.98 43028.15 47987.97 2019-09-08 17:22:00.000 251 21244.13 341.98 43028.17 47987.95 2019-09-08 17:22:01.000 251 21244.11 341.96 43028.12 47987.92 2019-09-08 17:22:02.000 251 21244.06 341.96 43028.18 47987.93 2019-09-08 17:22:03.000 251 21244.07 341.96 43028.18 47987.90 2019-09-08 17:22:04.000 251 21244.09 341.95 43028.16 47987.95 2019-09-08 17:22:05.000 251 21244.09 341.94 43028.19 47987.94 2019-09-08 17:22:06.000 251 21244.11 341.92 43028.17 47987.93 2019-09-08 17:22:07.000 251 21244.15 341.95 43028.17 47987.99 2019-09-08 17:22:08.000 251 21244.18 341.95 43028.16 47988.01 2019-09-08 17:22:09.000 251 21244.20 341.94 43028.12 47988.00 2019-09-08 17:22:10.000 251 21244.21 341.92 43028.15 47988.00 2019-09-08 17:22:11.000 251 21244.21 341.90 43028.16 47988.01 2019-09-08 17:22:12.000 251 21244.28 341.88 43028.19 47988.04 2019-09-08 17:22:13.000 251 21244.29 341.93 43028.17 47988.03 2019-09-08 17:22:14.000 251 21244.32 341.96 43028.15 47988.05 2019-09-08 17:22:15.000 251 21244.34 342.00 43028.13 47988.07 2019-09-08 17:22:16.000 251 21244.33 342.02 43028.09 47988.05 2019-09-08 17:22:17.000 251 21244.37 342.03 43028.10 47988.02 2019-09-08 17:22:18.000 251 21244.38 342.08 43028.08 47988.04 2019-09-08 17:22:19.000 251 21244.36 342.10 43028.07 47988.01 2019-09-08 17:22:20.000 251 21244.36 342.10 43028.08 47988.02 2019-09-08 17:22:21.000 251 21244.34 342.10 43028.06 47987.99 2019-09-08 17:22:22.000 251 21244.31 342.10 43028.06 47987.98 2019-09-08 17:22:23.000 251 21244.28 342.07 43028.04 47987.97 2019-09-08 17:22:24.000 251 21244.28 342.09 43028.08 47987.96 2019-09-08 17:22:25.000 251 21244.23 342.09 43028.10 47987.98 2019-09-08 17:22:26.000 251 21244.22 342.11 43028.11 47987.99 2019-09-08 17:22:27.000 251 21244.22 342.14 43028.10 47987.96 2019-09-08 17:22:28.000 251 21244.18 342.14 43028.06 47987.95 2019-09-08 17:22:29.000 251 21244.17 342.18 43028.07 47987.94 2019-09-08 17:22:30.000 251 21244.18 342.17 43028.05 47987.93 2019-09-08 17:22:31.000 251 21244.18 342.18 43028.06 47987.90 2019-09-08 17:22:32.000 251 21244.15 342.19 43028.04 47987.88 2019-09-08 17:22:33.000 251 21244.14 342.20 43028.01 47987.90 2019-09-08 17:22:34.000 251 21244.11 342.18 43028.02 47987.86 2019-09-08 17:22:35.000 251 21244.13 342.17 43028.05 47987.86 2019-09-08 17:22:36.000 251 21244.17 342.17 43028.05 47987.88 2019-09-08 17:22:37.000 251 21244.16 342.22 43028.02 47987.87 2019-09-08 17:22:38.000 251 21244.17 342.21 43028.01 47987.84 2019-09-08 17:22:39.000 251 21244.15 342.23 43028.00 47987.88 2019-09-08 17:22:40.000 251 21244.16 342.25 43027.97 47987.85 2019-09-08 17:22:41.000 251 21244.16 342.26 43027.99 47987.84 2019-09-08 17:22:42.000 251 21244.15 342.29 43027.96 47987.84 2019-09-08 17:22:43.000 251 21244.21 342.25 43027.97 47987.82 2019-09-08 17:22:44.000 251 21244.20 342.28 43027.92 47987.81 2019-09-08 17:22:45.000 251 21244.20 342.29 43027.93 47987.82 2019-09-08 17:22:46.000 251 21244.22 342.28 43027.95 47987.82 2019-09-08 17:22:47.000 251 21244.27 342.27 43027.95 47987.82 2019-09-08 17:22:48.000 251 21244.29 342.30 43027.96 47987.85 2019-09-08 17:22:49.000 251 21244.31 342.33 43027.96 47987.83 2019-09-08 17:22:50.000 251 21244.33 342.37 43027.93 47987.84 2019-09-08 17:22:51.000 251 21244.36 342.40 43027.88 47987.86 2019-09-08 17:22:52.000 251 21244.36 342.43 43027.90 47987.83 2019-09-08 17:22:53.000 251 21244.34 342.47 43027.87 47987.83 2019-09-08 17:22:54.000 251 21244.35 342.50 43027.88 47987.79 2019-09-08 17:22:55.000 251 21244.33 342.56 43027.87 47987.80 2019-09-08 17:22:56.000 251 21244.33 342.55 43027.86 47987.78 2019-09-08 17:22:57.000 251 21244.33 342.53 43027.82 47987.76 2019-09-08 17:22:58.000 251 21244.32 342.56 43027.84 47987.75 2019-09-08 17:22:59.000 251 21244.37 342.60 43027.85 47987.76 2019-09-08 17:23:00.000 251 21244.42 342.61 43027.87 47987.80 2019-09-08 17:23:01.000 251 21244.43 342.63 43027.84 47987.78 2019-09-08 17:23:02.000 251 21244.43 342.65 43027.82 47987.74 2019-09-08 17:23:03.000 251 21244.40 342.65 43027.82 47987.73 2019-09-08 17:23:04.000 251 21244.35 342.65 43027.80 47987.76 2019-09-08 17:23:05.000 251 21244.33 342.63 43027.78 47987.73 2019-09-08 17:23:06.000 251 21244.32 342.64 43027.81 47987.73 2019-09-08 17:23:07.000 251 21244.29 342.66 43027.81 47987.68 2019-09-08 17:23:08.000 251 21244.30 342.65 43027.79 47987.71 2019-09-08 17:23:09.000 251 21244.27 342.64 43027.81 47987.71 2019-09-08 17:23:10.000 251 21244.28 342.64 43027.82 47987.73 2019-09-08 17:23:11.000 251 21244.26 342.65 43027.81 47987.69 2019-09-08 17:23:12.000 251 21244.25 342.65 43027.80 47987.71 2019-09-08 17:23:13.000 251 21244.25 342.65 43027.78 47987.72 2019-09-08 17:23:14.000 251 21244.27 342.62 43027.82 47987.72 2019-09-08 17:23:15.000 251 21244.31 342.60 43027.85 47987.72 2019-09-08 17:23:16.000 251 21244.34 342.57 43027.88 47987.77 2019-09-08 17:23:17.000 251 21244.35 342.58 43027.89 47987.81 2019-09-08 17:23:18.000 251 21244.34 342.57 43027.89 47987.83 2019-09-08 17:23:19.000 251 21244.35 342.56 43027.95 47987.83 2019-09-08 17:23:20.000 251 21244.35 342.53 43027.95 47987.84 2019-09-08 17:23:21.000 251 21244.36 342.49 43027.98 47987.88 2019-09-08 17:23:22.000 251 21244.39 342.52 43027.98 47987.87 2019-09-08 17:23:23.000 251 21244.33 342.54 43027.93 47987.84 2019-09-08 17:23:24.000 251 21244.30 342.51 43027.95 47987.84 2019-09-08 17:23:25.000 251 21244.30 342.53 43027.94 47987.82 2019-09-08 17:23:26.000 251 21244.32 342.58 43027.91 47987.82 2019-09-08 17:23:27.000 251 21244.34 342.63 43027.88 47987.81 2019-09-08 17:23:28.000 251 21244.37 342.66 43027.82 47987.78 2019-09-08 17:23:29.000 251 21244.41 342.68 43027.80 47987.74 2019-09-08 17:23:30.000 251 21244.45 342.66 43027.77 47987.76 2019-09-08 17:23:31.000 251 21244.48 342.63 43027.78 47987.72 2019-09-08 17:23:32.000 251 21244.49 342.62 43027.75 47987.75 2019-09-08 17:23:33.000 251 21244.42 342.59 43027.77 47987.72 2019-09-08 17:23:34.000 251 21244.35 342.58 43027.79 47987.75 2019-09-08 17:23:35.000 251 21244.33 342.57 43027.82 47987.73 2019-09-08 17:23:36.000 251 21244.30 342.58 43027.84 47987.75 2019-09-08 17:23:37.000 251 21244.26 342.62 43027.84 47987.73 2019-09-08 17:23:38.000 251 21244.23 342.63 43027.84 47987.74 2019-09-08 17:23:39.000 251 21244.18 342.66 43027.84 47987.72 2019-09-08 17:23:40.000 251 21244.13 342.65 43027.87 47987.68 2019-09-08 17:23:41.000 251 21244.09 342.68 43027.84 47987.69 2019-09-08 17:23:42.000 251 21244.08 342.72 43027.84 47987.69 2019-09-08 17:23:43.000 251 21244.04 342.73 43027.84 47987.65 2019-09-08 17:23:44.000 251 21243.99 342.74 43027.84 47987.63 2019-09-08 17:23:45.000 251 21243.94 342.74 43027.80 47987.59 2019-09-08 17:23:46.000 251 21243.90 342.74 43027.82 47987.56 2019-09-08 17:23:47.000 251 21243.95 342.75 43027.84 47987.57 2019-09-08 17:23:48.000 251 21243.97 342.77 43027.79 47987.57 2019-09-08 17:23:49.000 251 21243.95 342.73 43027.79 47987.60 2019-09-08 17:23:50.000 251 21243.97 342.73 43027.83 47987.56 2019-09-08 17:23:51.000 251 21243.96 342.70 43027.87 47987.60 2019-09-08 17:23:52.000 251 21243.97 342.68 43027.87 47987.60 2019-09-08 17:23:53.000 251 21244.02 342.68 43027.88 47987.61 2019-09-08 17:23:54.000 251 21244.03 342.71 43027.89 47987.64 2019-09-08 17:23:55.000 251 21244.06 342.73 43027.88 47987.65 2019-09-08 17:23:56.000 251 21244.14 342.74 43027.86 47987.68 2019-09-08 17:23:57.000 251 21244.18 342.71 43027.86 47987.68 2019-09-08 17:23:58.000 251 21244.24 342.70 43027.88 47987.72 2019-09-08 17:23:59.000 251 21244.26 342.71 43027.87 47987.75 2019-09-08 17:24:00.000 251 21244.28 342.73 43027.85 47987.73 2019-09-08 17:24:01.000 251 21244.27 342.73 43027.90 47987.77 2019-09-08 17:24:02.000 251 21244.27 342.73 43027.90 47987.78 2019-09-08 17:24:03.000 251 21244.22 342.75 43027.89 47987.76 2019-09-08 17:24:04.000 251 21244.19 342.78 43027.89 47987.75 2019-09-08 17:24:05.000 251 21244.19 342.80 43027.90 47987.75 2019-09-08 17:24:06.000 251 21244.17 342.81 43027.89 47987.72 2019-09-08 17:24:07.000 251 21244.13 342.82 43027.89 47987.72 2019-09-08 17:24:08.000 251 21244.09 342.88 43027.87 47987.69 2019-09-08 17:24:09.000 251 21244.07 342.93 43027.85 47987.68 2019-09-08 17:24:10.000 251 21244.04 343.05 43027.79 47987.65 2019-09-08 17:24:11.000 251 21244.02 343.18 43027.68 47987.59 2019-09-08 17:24:12.000 251 21244.01 343.22 43027.59 47987.49 2019-09-08 17:24:13.000 251 21244.07 343.24 43027.56 47987.44 2019-09-08 17:24:14.000 251 21244.07 343.23 43027.54 47987.39 2019-09-08 17:24:15.000 251 21244.10 343.19 43027.51 47987.38 2019-09-08 17:24:16.000 251 21244.09 343.18 43027.49 47987.38 2019-09-08 17:24:17.000 251 21244.10 343.18 43027.53 47987.35 2019-09-08 17:24:18.000 251 21244.12 343.16 43027.54 47987.42 2019-09-08 17:24:19.000 251 21244.16 343.16 43027.53 47987.39 2019-09-08 17:24:20.000 251 21244.18 343.16 43027.55 47987.43 2019-09-08 17:24:21.000 251 21244.14 343.16 43027.59 47987.42 2019-09-08 17:24:22.000 251 21244.12 343.15 43027.57 47987.43 2019-09-08 17:24:23.000 251 21244.10 343.19 43027.56 47987.40 2019-09-08 17:24:24.000 251 21244.12 343.19 43027.55 47987.39 2019-09-08 17:24:25.000 251 21244.15 343.17 43027.56 47987.43 2019-09-08 17:24:26.000 251 21244.16 343.17 43027.54 47987.46 2019-09-08 17:24:27.000 251 21244.14 343.16 43027.59 47987.46 2019-09-08 17:24:28.000 251 21244.12 343.20 43027.57 47987.45 2019-09-08 17:24:29.000 251 21244.10 343.27 43027.54 47987.44 2019-09-08 17:24:30.000 251 21244.10 343.30 43027.51 47987.42 2019-09-08 17:24:31.000 251 21244.09 343.28 43027.50 47987.39 2019-09-08 17:24:32.000 251 21244.10 343.25 43027.52 47987.37 2019-09-08 17:24:33.000 251 21244.08 343.23 43027.52 47987.38 2019-09-08 17:24:34.000 251 21244.06 343.24 43027.52 47987.36 2019-09-08 17:24:35.000 251 21244.03 343.22 43027.53 47987.36 2019-09-08 17:24:36.000 251 21244.03 343.20 43027.49 47987.33 2019-09-08 17:24:37.000 251 21244.02 343.18 43027.55 47987.36 2019-09-08 17:24:38.000 251 21244.02 343.15 43027.58 47987.35 2019-09-08 17:24:39.000 251 21244.03 343.15 43027.59 47987.37 2019-09-08 17:24:40.000 251 21244.05 343.11 43027.61 47987.43 2019-09-08 17:24:41.000 251 21244.08 343.06 43027.63 47987.42 2019-09-08 17:24:42.000 251 21244.09 343.02 43027.66 47987.44 2019-09-08 17:24:43.000 251 21244.15 342.99 43027.72 47987.53 2019-09-08 17:24:44.000 251 21244.21 343.00 43027.73 47987.56 2019-09-08 17:24:45.000 251 21244.23 343.03 43027.76 47987.60 2019-09-08 17:24:46.000 251 21244.27 343.03 43027.77 47987.63 2019-09-08 17:24:47.000 251 21244.28 343.06 43027.73 47987.65 2019-09-08 17:24:48.000 251 21244.26 343.08 43027.76 47987.64 2019-09-08 17:24:49.000 251 21244.30 343.07 43027.76 47987.67 2019-09-08 17:24:50.000 251 21244.33 343.06 43027.78 47987.65 2019-09-08 17:24:51.000 251 21244.34 343.06 43027.77 47987.69 2019-09-08 17:24:52.000 251 21244.39 343.04 43027.79 47987.68 2019-09-08 17:24:53.000 251 21244.40 343.07 43027.77 47987.70 2019-09-08 17:24:54.000 251 21244.40 343.13 43027.74 47987.74 2019-09-08 17:24:55.000 251 21244.41 343.14 43027.75 47987.75 2019-09-08 17:24:56.000 251 21244.41 343.14 43027.77 47987.73 2019-09-08 17:24:57.000 251 21244.40 343.17 43027.79 47987.74 2019-09-08 17:24:58.000 251 21244.37 343.21 43027.75 47987.74 2019-09-08 17:24:59.000 251 21244.33 343.24 43027.79 47987.74 2019-09-08 17:25:00.000 251 21244.31 343.26 43027.80 47987.71 2019-09-08 17:25:01.000 251 21244.27 343.29 43027.77 47987.71 2019-09-08 17:25:02.000 251 21244.18 343.29 43027.81 47987.69 2019-09-08 17:25:03.000 251 21244.10 343.31 43027.81 47987.67 2019-09-08 17:25:04.000 251 21244.02 343.37 43027.85 47987.65 2019-09-08 17:25:05.000 251 21243.98 343.35 43027.84 47987.64 2019-09-08 17:25:06.000 251 21243.94 343.39 43027.88 47987.62 2019-09-08 17:25:07.000 251 21243.92 343.41 43027.86 47987.64 2019-09-08 17:25:08.000 251 21243.92 343.42 43027.84 47987.59 2019-09-08 17:25:09.000 251 21243.90 343.43 43027.85 47987.58 2019-09-08 17:25:10.000 251 21243.88 343.40 43027.84 47987.59 2019-09-08 17:25:11.000 251 21243.90 343.35 43027.88 47987.58 2019-09-08 17:25:12.000 251 21243.92 343.31 43027.90 47987.61 2019-09-08 17:25:13.000 251 21243.94 343.29 43027.95 47987.64 2019-09-08 17:25:14.000 251 21243.97 343.31 43027.97 47987.67 2019-09-08 17:25:15.000 251 21244.01 343.34 43027.95 47987.70 2019-09-08 17:25:16.000 251 21244.04 343.34 43027.95 47987.73 2019-09-08 17:25:17.000 251 21244.06 343.36 43027.96 47987.70 2019-09-08 17:25:18.000 251 21244.06 343.38 43027.94 47987.72 2019-09-08 17:25:19.000 251 21244.08 343.41 43027.89 47987.73 2019-09-08 17:25:20.000 251 21244.10 343.41 43027.91 47987.71 2019-09-08 17:25:21.000 251 21244.08 343.44 43027.89 47987.70 2019-09-08 17:25:22.000 251 21244.08 343.47 43027.87 47987.71 2019-09-08 17:25:23.000 251 21244.10 343.48 43027.84 47987.68 2019-09-08 17:25:24.000 251 21244.11 343.51 43027.87 47987.72 2019-09-08 17:25:25.000 251 21244.11 343.51 43027.84 47987.66 2019-09-08 17:25:26.000 251 21244.11 343.48 43027.83 47987.68 2019-09-08 17:25:27.000 251 21244.08 343.48 43027.87 47987.65 2019-09-08 17:25:28.000 251 21244.03 343.50 43027.84 47987.65 2019-09-08 17:25:29.000 251 21244.03 343.51 43027.84 47987.65 2019-09-08 17:25:30.000 251 21244.06 343.53 43027.82 47987.63 2019-09-08 17:25:31.000 251 21244.06 343.53 43027.82 47987.63 2019-09-08 17:25:32.000 251 21244.04 343.54 43027.81 47987.63 2019-09-08 17:25:33.000 251 21244.04 343.50 43027.81 47987.61 2019-09-08 17:25:34.000 251 21244.06 343.47 43027.83 47987.68 2019-09-08 17:25:35.000 251 21244.06 343.46 43027.84 47987.67 2019-09-08 17:25:36.000 251 21244.07 343.45 43027.86 47987.68 2019-09-08 17:25:37.000 251 21244.08 343.46 43027.86 47987.68 2019-09-08 17:25:38.000 251 21244.11 343.46 43027.85 47987.68 2019-09-08 17:25:39.000 251 21244.14 343.48 43027.84 47987.70 2019-09-08 17:25:40.000 251 21244.14 343.50 43027.83 47987.70 2019-09-08 17:25:41.000 251 21244.15 343.54 43027.80 47987.68 2019-09-08 17:25:42.000 251 21244.15 343.54 43027.79 47987.66 2019-09-08 17:25:43.000 251 21244.15 343.54 43027.82 47987.67 2019-09-08 17:25:44.000 251 21244.15 343.54 43027.82 47987.68 2019-09-08 17:25:45.000 251 21244.17 343.57 43027.81 47987.67 2019-09-08 17:25:46.000 251 21244.19 343.60 43027.79 47987.67 2019-09-08 17:25:47.000 251 21244.19 343.62 43027.79 47987.66 2019-09-08 17:25:48.000 251 21244.18 343.61 43027.80 47987.66 2019-09-08 17:25:49.000 251 21244.21 343.60 43027.82 47987.68 2019-09-08 17:25:50.000 251 21244.22 343.62 43027.80 47987.70 2019-09-08 17:25:51.000 251 21244.22 343.64 43027.76 47987.68 2019-09-08 17:25:52.000 251 21244.27 343.69 43027.74 47987.70 2019-09-08 17:25:53.000 251 21244.27 343.73 43027.74 47987.71 2019-09-08 17:25:54.000 251 21244.27 343.72 43027.76 47987.67 2019-09-08 17:25:55.000 251 21244.27 343.75 43027.72 47987.68 2019-09-08 17:25:56.000 251 21244.24 343.75 43027.73 47987.67 2019-09-08 17:25:57.000 251 21244.24 343.75 43027.71 47987.65 2019-09-08 17:25:58.000 251 21244.21 343.77 43027.70 47987.67 2019-09-08 17:25:59.000 251 21244.17 343.75 43027.72 47987.64 2019-09-08 17:26:00.000 251 21244.12 343.72 43027.75 47987.67 2019-09-08 17:26:01.000 251 21244.11 343.73 43027.75 47987.65 2019-09-08 17:26:02.000 251 21244.10 343.72 43027.75 47987.66 2019-09-08 17:26:03.000 251 21244.08 343.73 43027.76 47987.60 2019-09-08 17:26:04.000 251 21244.09 343.72 43027.77 47987.65 2019-09-08 17:26:05.000 251 21244.10 343.70 43027.78 47987.62 2019-09-08 17:26:06.000 251 21244.10 343.68 43027.77 47987.62 2019-09-08 17:26:07.000 251 21244.10 343.65 43027.78 47987.64 2019-09-08 17:26:08.000 251 21244.10 343.62 43027.81 47987.64 2019-09-08 17:26:09.000 251 21244.13 343.61 43027.83 47987.64 2019-09-08 17:26:10.000 251 21244.16 343.60 43027.83 47987.68 2019-09-08 17:26:11.000 251 21244.16 343.62 43027.85 47987.72 2019-09-08 17:26:12.000 251 21244.21 343.62 43027.86 47987.72 2019-09-08 17:26:13.000 251 21244.21 343.63 43027.83 47987.70 2019-09-08 17:26:14.000 251 21244.24 343.66 43027.81 47987.71 2019-09-08 17:26:15.000 251 21244.22 343.70 43027.80 47987.73 2019-09-08 17:26:16.000 251 21244.25 343.73 43027.76 47987.72 2019-09-08 17:26:17.000 251 21244.25 343.74 43027.75 47987.69 2019-09-08 17:26:18.000 251 21244.24 343.73 43027.75 47987.68 2019-09-08 17:26:19.000 251 21244.26 343.73 43027.72 47987.66 2019-09-08 17:26:20.000 251 21244.23 343.72 43027.72 47987.67 2019-09-08 17:26:21.000 251 21244.22 343.72 43027.73 47987.65 2019-09-08 17:26:22.000 251 21244.26 343.70 43027.71 47987.68 2019-09-08 17:26:23.000 251 21244.27 343.69 43027.70 47987.68 2019-09-08 17:26:24.000 251 21244.29 343.69 43027.74 47987.69 2019-09-08 17:26:25.000 251 21244.30 343.69 43027.76 47987.71 2019-09-08 17:26:26.000 251 21244.30 343.66 43027.81 47987.73 2019-09-08 17:26:27.000 251 21244.32 343.62 43027.83 47987.74 2019-09-08 17:26:28.000 251 21244.33 343.62 43027.82 47987.75 2019-09-08 17:26:29.000 251 21244.36 343.62 43027.83 47987.81 2019-09-08 17:26:30.000 251 21244.38 343.61 43027.86 47987.81 2019-09-08 17:26:31.000 251 21244.40 343.64 43027.87 47987.80 2019-09-08 17:26:32.000 251 21244.41 343.62 43027.86 47987.82 2019-09-08 17:26:33.000 251 21244.45 343.61 43027.85 47987.86 2019-09-08 17:26:34.000 251 21244.50 343.58 43027.86 47987.85 2019-09-08 17:26:35.000 251 21244.51 343.59 43027.88 47987.87 2019-09-08 17:26:36.000 251 21244.49 343.63 43027.86 47987.89 2019-09-08 17:26:37.000 251 21244.50 343.66 43027.88 47987.89 2019-09-08 17:26:38.000 251 21244.54 343.67 43027.88 47987.89 2019-09-08 17:26:39.000 251 21244.51 343.67 43027.87 47987.90 2019-09-08 17:26:40.000 251 21244.49 343.68 43027.88 47987.88 2019-09-08 17:26:41.000 251 21244.48 343.68 43027.88 47987.88 2019-09-08 17:26:42.000 251 21244.45 343.68 43027.88 47987.90 2019-09-08 17:26:43.000 251 21244.39 343.71 43027.89 47987.89 2019-09-08 17:26:44.000 251 21244.40 343.71 43027.91 47987.88 2019-09-08 17:26:45.000 251 21244.40 343.67 43027.91 47987.87 2019-09-08 17:26:46.000 251 21244.35 343.66 43027.93 47987.86 2019-09-08 17:26:47.000 251 21244.33 343.66 43027.91 47987.86 2019-09-08 17:26:48.000 251 21244.35 343.66 43027.92 47987.85 2019-09-08 17:26:49.000 251 21244.35 343.67 43027.89 47987.84 2019-09-08 17:26:50.000 251 21244.33 343.69 43027.87 47987.84 2019-09-08 17:26:51.000 251 21244.33 343.68 43027.90 47987.84 2019-09-08 17:26:52.000 251 21244.30 343.68 43027.89 47987.83 2019-09-08 17:26:53.000 251 21244.32 343.65 43027.89 47987.81 2019-09-08 17:26:54.000 251 21244.34 343.66 43027.93 47987.82 2019-09-08 17:26:55.000 251 21244.35 343.67 43027.93 47987.84 2019-09-08 17:26:56.000 251 21244.34 343.72 43027.90 47987.82 2019-09-08 17:26:57.000 251 21244.35 343.75 43027.86 47987.82 2019-09-08 17:26:58.000 251 21244.37 343.76 43027.88 47987.84 2019-09-08 17:26:59.000 251 21244.37 343.77 43027.88 47987.83 2019-09-08 17:27:00.000 251 21244.36 343.84 43027.87 47987.84 2019-09-08 17:27:01.000 251 21244.37 343.85 43027.85 47987.81 2019-09-08 17:27:02.000 251 21244.35 343.86 43027.79 47987.79 2019-09-08 17:27:03.000 251 21244.36 343.86 43027.81 47987.79 2019-09-08 17:27:04.000 251 21244.36 343.90 43027.84 47987.81 2019-09-08 17:27:05.000 251 21244.36 343.92 43027.83 47987.78 2019-09-08 17:27:06.000 251 21244.35 343.97 43027.79 47987.79 2019-09-08 17:27:07.000 251 21244.31 344.01 43027.79 47987.77 2019-09-08 17:27:08.000 251 21244.33 344.04 43027.77 47987.75 2019-09-08 17:27:09.000 251 21244.34 344.04 43027.77 47987.72 2019-09-08 17:27:10.000 251 21244.37 344.04 43027.73 47987.73 2019-09-08 17:27:11.000 251 21244.37 344.08 43027.77 47987.75 2019-09-08 17:27:12.000 251 21244.33 344.09 43027.76 47987.70 2019-09-08 17:27:13.000 251 21244.35 344.11 43027.76 47987.70 2019-09-08 17:27:14.000 251 21244.34 344.17 43027.75 47987.74 2019-09-08 17:27:15.000 251 21244.36 344.18 43027.76 47987.73 2019-09-08 17:27:16.000 251 21244.38 344.18 43027.74 47987.71 2019-09-08 17:27:17.000 251 21244.38 344.13 43027.73 47987.72 2019-09-08 17:27:18.000 251 21244.39 344.11 43027.74 47987.72 2019-09-08 17:27:19.000 251 21244.38 344.10 43027.75 47987.73 2019-09-08 17:27:20.000 251 21244.40 344.09 43027.76 47987.75 2019-09-08 17:27:21.000 251 21244.41 344.10 43027.76 47987.78 2019-09-08 17:27:22.000 251 21244.38 344.13 43027.76 47987.75 2019-09-08 17:27:23.000 251 21244.36 344.16 43027.78 47987.76 2019-09-08 17:27:24.000 251 21244.36 344.19 43027.76 47987.75 2019-09-08 17:27:25.000 251 21244.31 344.24 43027.73 47987.75 2019-09-08 17:27:26.000 251 21244.29 344.28 43027.74 47987.71 2019-09-08 17:27:27.000 251 21244.25 344.32 43027.73 47987.70 2019-09-08 17:27:28.000 251 21244.24 344.34 43027.70 47987.64 2019-09-08 17:27:29.000 251 21244.27 344.32 43027.69 47987.61 2019-09-08 17:27:30.000 251 21244.28 344.32 43027.70 47987.67 2019-09-08 17:27:31.000 251 21244.24 344.35 43027.69 47987.61 2019-09-08 17:27:32.000 251 21244.27 344.35 43027.67 47987.62 2019-09-08 17:27:33.000 251 21244.32 344.33 43027.67 47987.60 2019-09-08 17:27:34.000 251 21244.35 344.32 43027.67 47987.66 2019-09-08 17:27:35.000 251 21244.38 344.31 43027.69 47987.64 2019-09-08 17:27:36.000 251 21244.39 344.32 43027.68 47987.66 2019-09-08 17:27:37.000 251 21244.39 344.26 43027.70 47987.67 2019-09-08 17:27:38.000 251 21244.41 344.24 43027.75 47987.69 2019-09-08 17:27:39.000 251 21244.36 344.25 43027.77 47987.70 2019-09-08 17:27:40.000 251 21244.37 344.20 43027.79 47987.71 2019-09-08 17:27:41.000 251 21244.37 344.20 43027.83 47987.76 2019-09-08 17:27:42.000 251 21244.37 344.23 43027.85 47987.75 2019-09-08 17:27:43.000 251 21244.31 344.24 43027.84 47987.74 2019-09-08 17:27:44.000 251 21244.29 344.26 43027.83 47987.75 2019-09-08 17:27:45.000 251 21244.24 344.26 43027.77 47987.74 2019-09-08 17:27:46.000 251 21244.26 344.22 43027.78 47987.75 2019-09-08 17:27:47.000 251 21244.24 344.19 43027.81 47987.71 2019-09-08 17:27:48.000 251 21244.21 344.19 43027.77 47987.71 2019-09-08 17:27:49.000 251 21244.24 344.18 43027.77 47987.72 2019-09-08 17:27:50.000 251 21244.23 344.18 43027.77 47987.72 2019-09-08 17:27:51.000 251 21244.25 344.11 43027.77 47987.74 2019-09-08 17:27:52.000 251 21244.29 344.07 43027.80 47987.72 2019-09-08 17:27:53.000 251 21244.33 344.06 43027.84 47987.79 2019-09-08 17:27:54.000 251 21244.39 344.03 43027.83 47987.80 2019-09-08 17:27:55.000 251 21244.46 344.02 43027.86 47987.84 2019-09-08 17:27:56.000 251 21244.51 344.00 43027.86 47987.86 2019-09-08 17:27:57.000 251 21244.55 344.00 43027.87 47987.86 2019-09-08 17:27:58.000 251 21244.59 344.01 43027.87 47987.94 2019-09-08 17:27:59.000 251 21244.62 344.00 43027.86 47987.92 2019-09-08 17:28:00.000 251 21244.64 344.03 43027.86 47987.93 2019-09-08 17:28:01.000 251 21244.66 344.05 43027.86 47987.96 2019-09-08 17:28:02.000 251 21244.65 344.08 43027.87 47987.97 2019-09-08 17:28:03.000 251 21244.63 344.10 43027.87 47987.97 2019-09-08 17:28:04.000 251 21244.62 344.10 43027.87 47987.97 2019-09-08 17:28:05.000 251 21244.61 344.12 43027.84 47987.94 2019-09-08 17:28:06.000 251 21244.59 344.13 43027.86 47987.91 2019-09-08 17:28:07.000 251 21244.54 344.13 43027.84 47987.90 2019-09-08 17:28:08.000 251 21244.50 344.16 43027.86 47987.90 2019-09-08 17:28:09.000 251 21244.45 344.15 43027.85 47987.88 2019-09-08 17:28:10.000 251 21244.45 344.11 43027.86 47987.89 2019-09-08 17:28:11.000 251 21244.43 344.10 43027.86 47987.83 2019-09-08 17:28:12.000 251 21244.41 344.07 43027.87 47987.86 2019-09-08 17:28:13.000 251 21244.41 344.06 43027.85 47987.83 2019-09-08 17:28:14.000 251 21244.43 344.08 43027.85 47987.82 2019-09-08 17:28:15.000 251 21244.44 344.09 43027.81 47987.81 2019-09-08 17:28:16.000 251 21244.48 344.08 43027.78 47987.83 2019-09-08 17:28:17.000 251 21244.50 344.08 43027.78 47987.82 2019-09-08 17:28:18.000 251 21244.51 344.05 43027.75 47987.81 2019-09-08 17:28:19.000 251 21244.51 344.03 43027.75 47987.84 2019-09-08 17:28:20.000 251 21244.50 344.03 43027.77 47987.81 2019-09-08 17:28:21.000 251 21244.51 343.99 43027.76 47987.81 2019-09-08 17:28:22.000 251 21244.49 343.92 43027.78 47987.80 2019-09-08 17:28:23.000 251 21244.49 343.88 43027.81 47987.86 2019-09-08 17:28:24.000 251 21244.53 343.84 43027.88 47987.87 2019-09-08 17:28:25.000 251 21244.51 343.83 43027.88 47987.90 2019-09-08 17:28:26.000 251 21244.57 343.83 43027.91 47987.93 2019-09-08 17:28:27.000 251 21244.60 343.79 43027.95 47987.92 2019-09-08 17:28:28.000 251 21244.60 343.78 43027.96 47988.00 2019-09-08 17:28:29.000 251 21244.63 343.77 43027.98 47988.00 2019-09-08 17:28:30.000 251 21244.66 343.76 43028.02 47988.06 2019-09-08 17:28:31.000 251 21244.67 343.74 43028.03 47988.09 2019-09-08 17:28:32.000 251 21244.73 343.73 43028.02 47988.10 2019-09-08 17:28:33.000 251 21244.74 343.73 43028.05 47988.14 2019-09-08 17:28:34.000 251 21244.75 343.73 43028.07 47988.17 2019-09-08 17:28:35.000 251 21244.74 343.77 43028.06 47988.17 2019-09-08 17:28:36.000 251 21244.80 343.79 43028.06 47988.19 2019-09-08 17:28:37.000 251 21244.81 343.86 43028.01 47988.16 2019-09-08 17:28:38.000 251 21244.83 343.89 43027.99 47988.18 2019-09-08 17:28:39.000 251 21244.87 343.91 43027.96 47988.12 2019-09-08 17:28:40.000 251 21244.83 343.94 43027.91 47988.13 2019-09-08 17:28:41.000 251 21244.84 343.98 43027.90 47988.08 2019-09-08 17:28:42.000 251 21244.83 344.01 43027.87 47988.06 2019-09-08 17:28:43.000 251 21244.78 344.06 43027.82 47988.05 2019-09-08 17:28:44.000 251 21244.73 344.12 43027.78 47987.99 2019-09-08 17:28:45.000 251 21244.71 344.16 43027.76 47987.95 2019-09-08 17:28:46.000 251 21244.68 344.20 43027.75 47987.90 2019-09-08 17:28:47.000 251 21244.64 344.21 43027.72 47987.84 2019-09-08 17:28:48.000 251 21244.62 344.19 43027.73 47987.80 2019-09-08 17:28:49.000 251 21244.56 344.21 43027.75 47987.79 2019-09-08 17:28:50.000 251 21244.56 344.25 43027.72 47987.77 2019-09-08 17:28:51.000 251 21244.52 344.27 43027.66 47987.75 2019-09-08 17:28:52.000 251 21244.49 344.31 43027.63 47987.75 2019-09-08 17:28:53.000 251 21244.48 344.28 43027.66 47987.67 2019-09-08 17:28:54.000 251 21244.48 344.30 43027.62 47987.69 2019-09-08 17:28:55.000 251 21244.51 344.31 43027.59 47987.67 2019-09-08 17:28:56.000 251 21244.53 344.31 43027.59 47987.64 2019-09-08 17:28:57.000 251 21244.51 344.34 43027.58 47987.66 2019-09-08 17:28:58.000 251 21244.50 344.31 43027.56 47987.66 2019-09-08 17:28:59.000 251 21244.53 344.32 43027.55 47987.65 2019-09-08 17:29:00.000 251 21244.52 344.31 43027.55 47987.62 2019-09-08 17:29:01.000 251 21244.53 344.30 43027.54 47987.64 2019-09-08 17:29:02.000 251 21244.55 344.29 43027.54 47987.62 2019-09-08 17:29:03.000 251 21244.54 344.33 43027.55 47987.66 2019-09-08 17:29:04.000 251 21244.57 344.34 43027.56 47987.62 2019-09-08 17:29:05.000 251 21244.60 344.34 43027.56 47987.63 2019-09-08 17:29:06.000 251 21244.62 344.37 43027.56 47987.65 2019-09-08 17:29:07.000 251 21244.60 344.38 43027.56 47987.66 2019-09-08 17:29:08.000 251 21244.64 344.36 43027.56 47987.68 2019-09-08 17:29:09.000 251 21244.64 344.37 43027.55 47987.67 2019-09-08 17:29:10.000 251 21244.64 344.38 43027.55 47987.66 2019-09-08 17:29:11.000 251 21244.65 344.42 43027.54 47987.68 2019-09-08 17:29:12.000 251 21244.61 344.44 43027.52 47987.62 2019-09-08 17:29:13.000 251 21244.61 344.40 43027.52 47987.66 2019-09-08 17:29:14.000 251 21244.58 344.44 43027.52 47987.64 2019-09-08 17:29:15.000 251 21244.56 344.44 43027.52 47987.63 2019-09-08 17:29:16.000 251 21244.53 344.44 43027.52 47987.62 2019-09-08 17:29:17.000 251 21244.49 344.42 43027.53 47987.61 2019-09-08 17:29:18.000 251 21244.44 344.42 43027.52 47987.55 2019-09-08 17:29:19.000 251 21244.41 344.43 43027.52 47987.55 2019-09-08 17:29:20.000 251 21244.41 344.39 43027.53 47987.54 2019-09-08 17:29:21.000 251 21244.43 344.38 43027.53 47987.50 2019-09-08 17:29:22.000 251 21244.42 344.36 43027.56 47987.57 2019-09-08 17:29:23.000 251 21244.38 344.35 43027.55 47987.56 2019-09-08 17:29:24.000 251 21244.39 344.31 43027.58 47987.57 2019-09-08 17:29:25.000 251 21244.42 344.29 43027.59 47987.60 2019-09-08 17:29:26.000 251 21244.37 344.30 43027.61 47987.59 2019-09-08 17:29:27.000 251 21244.36 344.29 43027.65 47987.58 2019-09-08 17:29:28.000 251 21244.37 344.28 43027.63 47987.62 2019-09-08 17:29:29.000 251 21244.36 344.27 43027.63 47987.59 2019-09-08 17:29:30.000 251 21244.33 344.26 43027.63 47987.60 2019-09-08 17:29:31.000 251 21244.32 344.21 43027.63 47987.60 2019-09-08 17:29:32.000 251 21244.33 344.16 43027.67 47987.63 2019-09-08 17:29:33.000 251 21244.35 344.15 43027.71 47987.65 2019-09-08 17:29:34.000 251 21244.39 344.14 43027.74 47987.69 2019-09-08 17:29:35.000 251 21244.43 344.13 43027.76 47987.71 2019-09-08 17:29:36.000 251 21244.46 344.15 43027.78 47987.71 2019-09-08 17:29:37.000 251 21244.47 344.15 43027.78 47987.75 2019-09-08 17:29:38.000 251 21244.46 344.13 43027.74 47987.79 2019-09-08 17:29:39.000 251 21244.48 344.12 43027.78 47987.79 2019-09-08 17:29:40.000 251 21244.43 344.17 43027.79 47987.81 2019-09-08 17:29:41.000 251 21244.42 344.23 43027.79 47987.79 2019-09-08 17:29:42.000 251 21244.42 344.25 43027.76 47987.75 2019-09-08 17:29:43.000 251 21244.41 344.27 43027.73 47987.74 2019-09-08 17:29:44.000 251 21244.41 344.30 43027.71 47987.71 2019-09-08 17:29:45.000 251 21244.43 344.28 43027.68 47987.74 2019-09-08 17:29:46.000 251 21244.43 344.27 43027.65 47987.72 2019-09-08 17:29:47.000 251 21244.39 344.33 43027.65 47987.72 2019-09-08 17:29:48.000 251 21244.39 344.32 43027.64 47987.68 2019-09-08 17:29:49.000 251 21244.35 344.32 43027.62 47987.65 2019-09-08 17:29:50.000 251 21244.34 344.32 43027.63 47987.63 2019-09-08 17:29:51.000 251 21244.32 344.30 43027.65 47987.61 2019-09-08 17:29:52.000 251 21244.35 344.30 43027.62 47987.62 2019-09-08 17:29:53.000 251 21244.35 344.28 43027.63 47987.65 2019-09-08 17:29:54.000 251 21244.36 344.26 43027.65 47987.65 2019-09-08 17:29:55.000 251 21244.39 344.25 43027.66 47987.64 2019-09-08 17:29:56.000 251 21244.44 344.25 43027.66 47987.66 2019-09-08 17:29:57.000 251 21244.46 344.23 43027.66 47987.69 2019-09-08 17:29:58.000 251 21244.44 344.21 43027.68 47987.67 2019-09-08 17:29:59.000 251 21244.43 344.16 43027.70 47987.73 2019-09-08 17:30:00.000 251 21244.41 344.13 43027.75 47987.73 2019-09-08 17:30:01.000 251 21244.43 344.13 43027.78 47987.74 2019-09-08 17:30:02.000 251 21244.47 344.08 43027.83 47987.81 2019-09-08 17:30:03.000 251 21244.50 344.05 43027.87 47987.81 2019-09-08 17:30:04.000 251 21244.50 344.07 43027.86 47987.87 2019-09-08 17:30:05.000 251 21244.54 344.10 43027.85 47987.88 2019-09-08 17:30:06.000 251 21244.52 344.14 43027.89 47987.91 2019-09-08 17:30:07.000 251 21244.54 344.16 43027.87 47987.91 2019-09-08 17:30:08.000 251 21244.55 344.19 43027.89 47987.91 2019-09-08 17:30:09.000 251 21244.51 344.21 43027.89 47987.91 2019-09-08 17:30:10.000 251 21244.51 344.25 43027.85 47987.91 2019-09-08 17:30:11.000 251 21244.50 344.25 43027.82 47987.90 2019-09-08 17:30:12.000 251 21244.49 344.25 43027.81 47987.87 2019-09-08 17:30:13.000 251 21244.46 344.27 43027.83 47987.84 2019-09-08 17:30:14.000 251 21244.41 344.27 43027.81 47987.83 2019-09-08 17:30:15.000 251 21244.37 344.26 43027.80 47987.80 2019-09-08 17:30:16.000 251 21244.34 344.27 43027.81 47987.80 2019-09-08 17:30:17.000 251 21244.32 344.26 43027.81 47987.76 2019-09-08 17:30:18.000 251 21244.28 344.24 43027.80 47987.80 2019-09-08 17:30:19.000 251 21244.29 344.24 43027.82 47987.74 2019-09-08 17:30:20.000 251 21244.31 344.23 43027.81 47987.76 2019-09-08 17:30:21.000 251 21244.33 344.22 43027.79 47987.76 2019-09-08 17:30:22.000 251 21244.35 344.22 43027.79 47987.77 2019-09-08 17:30:23.000 251 21244.35 344.18 43027.77 47987.76 2019-09-08 17:30:24.000 251 21244.35 344.16 43027.81 47987.77 2019-09-08 17:30:25.000 251 21244.42 344.13 43027.82 47987.76 2019-09-08 17:30:26.000 251 21244.46 344.16 43027.77 47987.80 2019-09-08 17:30:27.000 251 21244.51 344.17 43027.76 47987.80 2019-09-08 17:30:28.000 251 21244.54 344.19 43027.74 47987.80 2019-09-08 17:30:29.000 251 21244.58 344.17 43027.74 47987.81 2019-09-08 17:30:30.000 251 21244.59 344.16 43027.74 47987.81 2019-09-08 17:30:31.000 251 21244.62 344.19 43027.72 47987.83 2019-09-08 17:30:32.000 251 21244.64 344.20 43027.74 47987.82 2019-09-08 17:30:33.000 251 21244.65 344.18 43027.75 47987.84 2019-09-08 17:30:34.000 251 21244.64 344.21 43027.77 47987.83 2019-09-08 17:30:35.000 251 21244.67 344.22 43027.77 47987.85 2019-09-08 17:30:36.000 251 21244.67 344.23 43027.78 47987.84 2019-09-08 17:30:37.000 251 21244.65 344.26 43027.77 47987.82 2019-09-08 17:30:38.000 251 21244.62 344.29 43027.76 47987.80 2019-09-08 17:30:39.000 251 21244.59 344.28 43027.77 47987.81 2019-09-08 17:30:40.000 251 21244.57 344.27 43027.74 47987.80 2019-09-08 17:30:41.000 251 21244.55 344.27 43027.71 47987.78 2019-09-08 17:30:42.000 251 21244.54 344.27 43027.73 47987.79 2019-09-08 17:30:43.000 251 21244.48 344.28 43027.77 47987.79 2019-09-08 17:30:44.000 251 21244.45 344.31 43027.74 47987.77 2019-09-08 17:30:45.000 251 21244.40 344.36 43027.72 47987.76 2019-09-08 17:30:46.000 251 21244.36 344.37 43027.69 47987.71 2019-09-08 17:30:47.000 251 21244.31 344.35 43027.69 47987.73 2019-09-08 17:30:48.000 251 21244.30 344.33 43027.72 47987.69 2019-09-08 17:30:49.000 251 21244.27 344.34 43027.73 47987.68 2019-09-08 17:30:50.000 251 21244.29 344.33 43027.72 47987.67 2019-09-08 17:30:51.000 251 21244.29 344.29 43027.72 47987.66 2019-09-08 17:30:52.000 251 21244.29 344.26 43027.73 47987.69 2019-09-08 17:30:53.000 251 21244.30 344.25 43027.72 47987.68 2019-09-08 17:30:54.000 251 21244.32 344.23 43027.75 47987.70 2019-09-08 17:30:55.000 251 21244.33 344.21 43027.73 47987.72 2019-09-08 17:30:56.000 251 21244.39 344.19 43027.77 47987.72 2019-09-08 17:30:57.000 251 21244.41 344.19 43027.76 47987.76 2019-09-08 17:30:58.000 251 21244.42 344.21 43027.73 47987.76 2019-09-08 17:30:59.000 251 21244.49 344.21 43027.74 47987.76 2019-09-08 17:31:00.000 251 21244.53 344.20 43027.72 47987.79 2019-09-08 17:31:01.000 251 21244.54 344.21 43027.72 47987.77 2019-09-08 17:31:02.000 251 21244.55 344.25 43027.70 47987.75 2019-09-08 17:31:03.000 251 21244.60 344.28 43027.68 47987.80 2019-09-08 17:31:04.000 251 21244.61 344.30 43027.65 47987.76 2019-09-08 17:31:05.000 251 21244.60 344.34 43027.67 47987.77 2019-09-08 17:31:06.000 251 21244.60 344.34 43027.68 47987.75 2019-09-08 17:31:07.000 251 21244.56 344.35 43027.64 47987.75 2019-09-08 17:31:08.000 251 21244.55 344.35 43027.64 47987.73 2019-09-08 17:31:09.000 251 21244.56 344.37 43027.61 47987.74 2019-09-08 17:31:10.000 251 21244.54 344.40 43027.60 47987.71 2019-09-08 17:31:11.000 251 21244.51 344.40 43027.60 47987.71 2019-09-08 17:31:12.000 251 21244.47 344.42 43027.61 47987.69 2019-09-08 17:31:13.000 251 21244.45 344.46 43027.60 47987.67 2019-09-08 17:31:14.000 251 21244.39 344.44 43027.60 47987.66 2019-09-08 17:31:15.000 251 21244.36 344.44 43027.59 47987.65 2019-09-08 17:31:16.000 251 21244.33 344.44 43027.59 47987.64 2019-09-08 17:31:17.000 251 21244.25 344.46 43027.64 47987.63 2019-09-08 17:31:18.000 251 21244.23 344.48 43027.67 47987.62 2019-09-08 17:31:19.000 251 21244.23 344.47 43027.66 47987.60 2019-09-08 17:31:20.000 251 21244.21 344.45 43027.64 47987.59 2019-09-08 17:31:21.000 251 21244.18 344.48 43027.63 47987.55 2019-09-08 17:31:22.000 251 21244.17 344.46 43027.62 47987.55 2019-09-08 17:31:23.000 251 21244.18 344.48 43027.63 47987.54 2019-09-08 17:31:24.000 251 21244.18 344.46 43027.63 47987.54 2019-09-08 17:31:25.000 251 21244.16 344.45 43027.64 47987.56 2019-09-08 17:31:26.000 251 21244.15 344.44 43027.62 47987.58 2019-09-08 17:31:27.000 251 21244.18 344.41 43027.67 47987.58 2019-09-08 17:31:28.000 251 21244.24 344.35 43027.68 47987.59 2019-09-08 17:31:29.000 251 21244.25 344.33 43027.72 47987.63 2019-09-08 17:31:30.000 251 21244.29 344.30 43027.68 47987.66 2019-09-08 17:31:31.000 251 21244.33 344.28 43027.71 47987.68 2019-09-08 17:31:32.000 251 21244.34 344.28 43027.75 47987.70 2019-09-08 17:31:33.000 251 21244.39 344.25 43027.76 47987.75 2019-09-08 17:31:34.000 251 21244.41 344.27 43027.73 47987.77 2019-09-08 17:31:35.000 251 21244.46 344.30 43027.74 47987.80 2019-09-08 17:31:36.000 251 21244.52 344.31 43027.74 47987.80 2019-09-08 17:31:37.000 251 21244.55 344.31 43027.76 47987.83 2019-09-08 17:31:38.000 251 21244.58 344.31 43027.75 47987.85 2019-09-08 17:31:39.000 251 21244.56 344.30 43027.80 47987.84 2019-09-08 17:31:40.000 251 21244.56 344.30 43027.79 47987.87 2019-09-08 17:31:41.000 251 21244.56 344.29 43027.80 47987.88 2019-09-08 17:31:42.000 251 21244.60 344.28 43027.80 47987.90 2019-09-08 17:31:43.000 251 21244.60 344.29 43027.81 47987.89 2019-09-08 17:31:44.000 251 21244.61 344.27 43027.81 47987.91 2019-09-08 17:31:45.000 251 21244.62 344.24 43027.84 47987.94 2019-09-08 17:31:46.000 251 21244.62 344.24 43027.87 47987.96 2019-09-08 17:31:47.000 251 21244.65 344.23 43027.91 47987.97 2019-09-08 17:31:48.000 251 21244.66 344.22 43027.89 47987.99 2019-09-08 17:31:49.000 251 21244.62 344.19 43027.93 47988.00 2019-09-08 17:31:50.000 251 21244.63 344.18 43027.94 47988.02 2019-09-08 17:31:51.000 251 21244.64 344.17 43027.94 47988.03 2019-09-08 17:31:52.000 251 21244.64 344.20 43027.94 47988.07 2019-09-08 17:31:53.000 251 21244.67 344.20 43027.97 47988.02 2019-09-08 17:31:54.000 251 21244.70 344.19 43027.95 47988.05 2019-09-08 17:31:55.000 251 21244.71 344.18 43027.91 47988.06 2019-09-08 17:31:56.000 251 21244.75 344.13 43027.93 47988.08 2019-09-08 17:31:57.000 251 21244.74 344.12 43027.95 47988.09 2019-09-08 17:31:58.000 251 21244.77 344.10 43028.00 47988.12 2019-09-08 17:31:59.000 251 21244.79 344.09 43027.99 47988.12 2019-09-08 17:32:00.000 251 21244.84 344.09 43027.98 47988.14 2019-09-08 17:32:01.000 251 21244.89 344.06 43027.98 47988.18 2019-09-08 17:32:02.000 251 21244.90 344.05 43027.97 47988.20 2019-09-08 17:32:03.000 251 21244.93 344.04 43027.99 47988.23 2019-09-08 17:32:04.000 251 21245.03 344.05 43027.98 47988.25 2019-09-08 17:32:05.000 251 21245.04 344.05 43028.00 47988.28 2019-09-08 17:32:06.000 251 21245.04 344.02 43028.02 47988.31 2019-09-08 17:32:07.000 251 21245.08 343.99 43028.01 47988.29 2019-09-08 17:32:08.000 251 21245.12 343.99 43028.06 47988.35 2019-09-08 17:32:09.000 251 21245.11 343.97 43028.05 47988.33 2019-09-08 17:32:10.000 251 21245.10 343.96 43028.08 47988.36 2019-09-08 17:32:11.000 251 21245.07 343.99 43028.04 47988.40 2019-09-08 17:32:12.000 251 21245.08 343.99 43028.08 47988.37 2019-09-08 17:32:13.000 251 21245.10 343.97 43028.07 47988.39 2019-09-08 17:32:14.000 251 21245.10 343.97 43028.11 47988.40 2019-09-08 17:32:15.000 251 21245.03 343.97 43028.09 47988.39 2019-09-08 17:32:16.000 251 21245.01 343.96 43028.13 47988.41 2019-09-08 17:32:17.000 251 21244.93 343.94 43028.15 47988.36 2019-09-08 17:32:18.000 251 21244.86 343.95 43028.15 47988.34 2019-09-08 17:32:19.000 251 21244.84 343.97 43028.15 47988.33 2019-09-08 17:32:20.000 251 21244.81 343.97 43028.19 47988.36 2019-09-08 17:32:21.000 251 21244.76 343.95 43028.16 47988.31 2019-09-08 17:32:22.000 251 21244.76 343.92 43028.16 47988.29 2019-09-08 17:32:23.000 251 21244.74 343.90 43028.18 47988.30 2019-09-08 17:32:24.000 251 21244.71 343.89 43028.14 47988.26 2019-09-08 17:32:25.000 251 21244.71 343.87 43028.15 47988.25 2019-09-08 17:32:26.000 251 21244.74 343.83 43028.15 47988.27 2019-09-08 17:32:27.000 251 21244.75 343.81 43028.19 47988.27 2019-09-08 17:32:28.000 251 21244.78 343.79 43028.20 47988.31 2019-09-08 17:32:29.000 251 21244.85 343.74 43028.20 47988.34 2019-09-08 17:32:30.000 251 21244.90 343.70 43028.22 47988.37 2019-09-08 17:32:31.000 251 21244.96 343.68 43028.25 47988.40 2019-09-08 17:32:32.000 251 21244.97 343.68 43028.23 47988.44 2019-09-08 17:32:33.000 251 21245.03 343.66 43028.24 47988.47 2019-09-08 17:32:34.000 251 21245.09 343.63 43028.24 47988.48 2019-09-08 17:32:35.000 251 21245.10 343.63 43028.29 47988.51 2019-09-08 17:32:36.000 251 21245.13 343.65 43028.28 47988.55 2019-09-08 17:32:37.000 251 21245.11 343.65 43028.31 47988.58 2019-09-08 17:32:38.000 251 21245.13 343.68 43028.32 47988.59 2019-09-08 17:32:39.000 251 21245.12 343.69 43028.34 47988.60 2019-09-08 17:32:40.000 251 21245.08 343.72 43028.37 47988.61 2019-09-08 17:32:41.000 251 21245.06 343.75 43028.36 47988.60 2019-09-08 17:32:42.000 251 21244.98 343.79 43028.35 47988.59 2019-09-08 17:32:43.000 251 21244.89 343.81 43028.34 47988.55 2019-09-08 17:32:44.000 251 21244.84 343.80 43028.34 47988.53 2019-09-08 17:32:45.000 251 21244.76 343.79 43028.35 47988.46 2019-09-08 17:32:46.000 251 21244.71 343.78 43028.36 47988.44 2019-09-08 17:32:47.000 251 21244.65 343.77 43028.36 47988.41 2019-09-08 17:32:48.000 251 21244.61 343.75 43028.31 47988.41 2019-09-08 17:32:49.000 251 21244.55 343.74 43028.33 47988.36 2019-09-08 17:32:50.000 251 21244.53 343.73 43028.31 47988.35 2019-09-08 17:32:51.000 251 21244.49 343.73 43028.32 47988.33 2019-09-08 17:32:52.000 251 21244.53 343.72 43028.29 47988.29 2019-09-08 17:32:53.000 251 21244.56 343.72 43028.27 47988.31 2019-09-08 17:32:54.000 251 21244.54 343.71 43028.25 47988.30 2019-09-08 17:32:55.000 251 21244.60 343.68 43028.25 47988.28 2019-09-08 17:32:56.000 251 21244.64 343.65 43028.23 47988.29 2019-09-08 17:32:57.000 251 21244.72 343.59 43028.23 47988.31 2019-09-08 17:32:58.000 251 21244.74 343.60 43028.22 47988.29 2019-09-08 17:32:59.000 251 21244.76 343.59 43028.20 47988.37 2019-09-08 17:33:00.000 251 21244.83 343.59 43028.19 47988.34 2019-09-08 17:33:01.000 251 21244.89 343.59 43028.21 47988.36 2019-09-08 17:33:02.000 251 21244.90 343.61 43028.21 47988.38 2019-09-08 17:33:03.000 251 21244.95 343.62 43028.19 47988.38 2019-09-08 17:33:04.000 251 21245.00 343.64 43028.18 47988.39 2019-09-08 17:33:05.000 251 21245.01 343.66 43028.12 47988.39 2019-09-08 17:33:06.000 251 21244.98 343.67 43028.15 47988.41 2019-09-08 17:33:07.000 251 21244.98 343.71 43028.14 47988.39 2019-09-08 17:33:08.000 251 21244.95 343.69 43028.12 47988.38 2019-09-08 17:33:09.000 251 21244.87 343.69 43028.14 47988.35 2019-09-08 17:33:10.000 251 21244.84 343.71 43028.17 47988.38 2019-09-08 17:33:11.000 251 21244.75 343.73 43028.16 47988.32 2019-09-08 17:33:12.000 251 21244.69 343.75 43028.17 47988.35 2019-09-08 17:33:13.000 251 21244.65 343.75 43028.18 47988.28 2019-09-08 17:33:14.000 251 21244.55 343.75 43028.18 47988.26 2019-09-08 17:33:15.000 251 21244.47 343.75 43028.17 47988.21 2019-09-08 17:33:16.000 251 21244.44 343.77 43028.15 47988.19 2019-09-08 17:33:17.000 251 21244.43 343.76 43028.14 47988.17 2019-09-08 17:33:18.000 251 21244.40 343.76 43028.13 47988.15 2019-09-08 17:33:19.000 251 21244.34 343.76 43028.10 47988.13 2019-09-08 17:33:20.000 251 21244.34 343.73 43028.09 47988.09 2019-09-08 17:33:21.000 251 21244.37 343.72 43028.07 47988.09 2019-09-08 17:33:22.000 251 21244.42 343.70 43028.09 47988.12 2019-09-08 17:33:23.000 251 21244.47 343.66 43028.10 47988.11 2019-09-08 17:33:24.000 251 21244.55 343.64 43028.07 47988.12 2019-09-08 17:33:25.000 251 21244.62 343.62 43028.07 47988.16 2019-09-08 17:33:26.000 251 21244.69 343.62 43028.05 47988.18 2019-09-08 17:33:27.000 251 21244.78 343.63 43028.04 47988.18 2019-09-08 17:33:28.000 251 21244.87 343.59 43028.05 47988.21 2019-09-08 17:33:29.000 251 21244.95 343.59 43028.04 47988.27 2019-09-08 17:33:30.000 251 21245.03 343.61 43028.02 47988.27 2019-09-08 17:33:31.000 251 21245.10 343.64 43028.03 47988.32 2019-09-08 17:33:32.000 251 21245.13 343.63 43028.01 47988.32 2019-09-08 17:33:33.000 251 21245.16 343.63 43028.01 47988.32 2019-09-08 17:33:34.000 251 21245.19 343.65 43028.01 47988.34 2019-09-08 17:33:35.000 251 21245.20 343.67 43027.99 47988.33 2019-09-08 17:33:36.000 251 21245.21 343.70 43027.99 47988.34 2019-09-08 17:33:37.000 251 21245.18 343.72 43027.98 47988.33 2019-09-08 17:33:38.000 251 21245.12 343.75 43027.95 47988.30 2019-09-08 17:33:39.000 251 21245.10 343.80 43027.96 47988.28 2019-09-08 17:33:40.000 251 21245.05 343.80 43027.95 47988.26 2019-09-08 17:33:41.000 251 21244.99 343.82 43027.87 47988.22 2019-09-08 17:33:42.000 251 21244.96 343.83 43027.91 47988.19 2019-09-08 17:33:43.000 251 21244.96 343.88 43027.88 47988.17 2019-09-08 17:33:44.000 251 21244.90 343.93 43027.87 47988.13 2019-09-08 17:33:45.000 251 21244.83 343.97 43027.86 47988.10 2019-09-08 17:33:46.000 251 21244.73 343.96 43027.82 47988.05 2019-09-08 17:33:47.000 251 21244.68 343.92 43027.84 47987.98 2019-09-08 17:33:48.000 251 21244.65 343.89 43027.82 47987.97 2019-09-08 17:33:49.000 251 21244.64 343.90 43027.82 47987.96 2019-09-08 17:33:50.000 251 21244.65 343.88 43027.84 47987.95 2019-09-08 17:33:51.000 251 21244.64 343.87 43027.81 47987.96 2019-09-08 17:33:52.000 251 21244.65 343.86 43027.81 47987.96 2019-09-08 17:33:53.000 251 21244.66 343.86 43027.83 47987.99 2019-09-08 17:33:54.000 251 21244.69 343.86 43027.83 47987.96 2019-09-08 17:33:55.000 251 21244.71 343.85 43027.83 47988.00 2019-09-08 17:33:56.000 251 21244.72 343.84 43027.84 47987.99 2019-09-08 17:33:57.000 251 21244.74 343.87 43027.82 47987.99 2019-09-08 17:33:58.000 251 21244.77 343.88 43027.80 47987.98 2019-09-08 17:33:59.000 251 21244.78 343.86 43027.81 47988.03 2019-09-08 17:34:00.000 251 21244.78 343.85 43027.81 47988.01 2019-09-08 17:34:01.000 251 21244.84 343.84 43027.87 47988.04 2019-09-08 17:34:02.000 251 21244.87 343.86 43027.86 47988.06 2019-09-08 17:34:03.000 251 21244.93 343.89 43027.84 47988.06 2019-09-08 17:34:04.000 251 21244.95 343.89 43027.81 47988.10 2019-09-08 17:34:05.000 251 21244.99 343.88 43027.83 47988.12 2019-09-08 17:34:06.000 251 21245.05 343.82 43027.85 47988.11 2019-09-08 17:34:07.000 251 21245.07 343.80 43027.87 47988.14 2019-09-08 17:34:08.000 251 21245.13 343.80 43027.84 47988.19 2019-09-08 17:34:09.000 251 21245.17 343.80 43027.89 47988.20 2019-09-08 17:34:10.000 251 21245.21 343.81 43027.91 47988.25 2019-09-08 17:34:11.000 251 21245.22 343.83 43027.88 47988.26 2019-09-08 17:34:12.000 251 21245.26 343.82 43027.91 47988.28 2019-09-08 17:34:13.000 251 21245.28 343.83 43027.95 47988.31 2019-09-08 17:34:14.000 251 21245.31 343.84 43027.93 47988.29 2019-09-08 17:34:15.000 251 21245.29 343.87 43027.92 47988.32 2019-09-08 17:34:16.000 251 21245.31 343.87 43027.93 47988.31 2019-09-08 17:34:17.000 251 21245.30 343.89 43027.94 47988.33 2019-09-08 17:34:18.000 251 21245.30 343.91 43027.92 47988.36 2019-09-08 17:34:19.000 251 21245.27 343.91 43027.93 47988.32 2019-09-08 17:34:20.000 251 21245.25 343.93 43027.94 47988.31 2019-09-08 17:34:21.000 251 21245.25 343.89 43027.92 47988.31 2019-09-08 17:34:22.000 251 21245.18 343.87 43027.95 47988.29 2019-09-08 17:34:23.000 251 21245.15 343.86 43027.97 47988.29 2019-09-08 17:34:24.000 251 21245.10 343.84 43027.98 47988.30 2019-09-08 17:34:25.000 251 21245.08 343.83 43027.99 47988.28 2019-09-08 17:34:26.000 251 21245.07 343.84 43027.98 47988.31 2019-09-08 17:34:27.000 251 21245.07 343.85 43028.02 47988.30 2019-09-08 17:34:28.000 251 21245.03 343.87 43027.99 47988.28 2019-09-08 17:34:29.000 251 21245.04 343.87 43027.96 47988.26 2019-09-08 17:34:30.000 251 21245.05 343.83 43027.99 47988.27 2019-09-08 17:34:31.000 251 21245.06 343.81 43028.01 47988.23 2019-09-08 17:34:32.000 251 21245.10 343.78 43027.97 47988.28 2019-09-08 17:34:33.000 251 21245.16 343.75 43028.01 47988.31 2019-09-08 17:34:34.000 251 21245.18 343.75 43028.04 47988.31 2019-09-08 17:34:35.000 251 21245.24 343.77 43028.02 47988.34 2019-09-08 17:34:36.000 251 21245.24 343.77 43027.99 47988.38 2019-09-08 17:34:37.000 251 21245.28 343.77 43027.99 47988.38 2019-09-08 17:34:38.000 251 21245.36 343.81 43028.04 47988.40 2019-09-08 17:34:39.000 251 21245.38 343.85 43028.01 47988.42 2019-09-08 17:34:40.000 251 21245.40 343.86 43028.01 47988.42 2019-09-08 17:34:41.000 251 21245.39 343.86 43027.99 47988.40 2019-09-08 17:34:42.000 251 21245.38 343.85 43027.95 47988.41 2019-09-08 17:34:43.000 251 21245.36 343.85 43027.94 47988.40 2019-09-08 17:34:44.000 251 21245.33 343.83 43027.96 47988.40 2019-09-08 17:34:45.000 251 21245.34 343.82 43027.98 47988.39 2019-09-08 17:34:46.000 251 21245.33 343.78 43028.00 47988.41 2019-09-08 17:34:47.000 251 21245.29 343.73 43028.04 47988.38 2019-09-08 17:34:48.000 251 21245.29 343.69 43028.08 47988.43 2019-09-08 17:34:49.000 251 21245.26 343.69 43028.12 47988.45 2019-09-08 17:34:50.000 251 21245.27 343.66 43028.13 47988.46 2019-09-08 17:34:51.000 251 21245.28 343.63 43028.16 47988.50 2019-09-08 17:34:52.000 251 21245.29 343.63 43028.15 47988.51 2019-09-08 17:34:53.000 251 21245.26 343.65 43028.13 47988.48 2019-09-08 17:34:54.000 251 21245.30 343.65 43028.14 47988.53 2019-09-08 17:34:55.000 251 21245.30 343.66 43028.16 47988.50 2019-09-08 17:34:56.000 251 21245.32 343.63 43028.17 47988.53 2019-09-08 17:34:57.000 251 21245.34 343.61 43028.13 47988.55 2019-09-08 17:34:58.000 251 21245.38 343.63 43028.14 47988.55 2019-09-08 17:34:59.000 251 21245.43 343.65 43028.12 47988.57 2019-09-08 17:35:00.000 251 21245.43 343.65 43028.09 47988.55 2019-09-08 17:35:01.000 251 21245.42 343.63 43028.10 47988.54 2019-09-08 17:35:02.000 251 21245.40 343.65 43028.09 47988.51 2019-09-08 17:35:03.000 251 21245.43 343.67 43028.09 47988.51 2019-09-08 17:35:04.000 251 21245.41 343.69 43028.03 47988.47 2019-09-08 17:35:05.000 251 21245.39 343.70 43028.01 47988.47 2019-09-08 17:35:06.000 251 21245.39 343.75 43027.98 47988.41 2019-09-08 17:35:07.000 251 21245.41 343.76 43027.94 47988.42 2019-09-08 17:35:08.000 251 21245.41 343.74 43027.92 47988.38 2019-09-08 17:35:09.000 251 21245.47 343.70 43027.95 47988.38 2019-09-08 17:35:10.000 251 21245.50 343.65 43028.00 47988.39 2019-09-08 17:35:11.000 251 21245.53 343.65 43028.01 47988.42 2019-09-08 17:35:12.000 251 21245.56 343.63 43027.97 47988.44 2019-09-08 17:35:13.000 251 21245.55 343.62 43027.98 47988.48 2019-09-08 17:35:14.000 251 21245.57 343.62 43028.01 47988.47 2019-09-08 17:35:15.000 251 21245.56 343.67 43028.00 47988.47 2019-09-08 17:35:16.000 251 21245.50 343.73 43027.95 47988.44 2019-09-08 17:35:17.000 251 21245.48 343.74 43027.91 47988.41 2019-09-08 17:35:18.000 251 21245.44 343.76 43027.87 47988.37 2019-09-08 17:35:19.000 251 21245.42 343.74 43027.86 47988.33 2019-09-08 17:35:20.000 251 21245.42 343.71 43027.89 47988.29 2019-09-08 17:35:21.000 251 21245.41 343.68 43027.87 47988.29 2019-09-08 17:35:22.000 251 21245.40 343.64 43027.89 47988.34 2019-09-08 17:35:23.000 251 21245.39 343.64 43027.93 47988.33 2019-09-08 17:35:24.000 251 21245.35 343.61 43027.94 47988.35 2019-09-08 17:35:25.000 251 21245.37 343.59 43027.99 47988.37 2019-09-08 17:35:26.000 251 21245.36 343.58 43027.99 47988.38 2019-09-08 17:35:27.000 251 21245.37 343.58 43027.98 47988.39 2019-09-08 17:35:28.000 251 21245.37 343.56 43027.95 47988.39 2019-09-08 17:35:29.000 251 21245.37 343.54 43027.97 47988.40 2019-09-08 17:35:30.000 251 21245.40 343.53 43027.95 47988.38 2019-09-08 17:35:31.000 251 21245.41 343.51 43027.95 47988.39 2019-09-08 17:35:32.000 251 21245.40 343.49 43027.98 47988.39 2019-09-08 17:35:33.000 251 21245.40 343.47 43027.97 47988.39 2019-09-08 17:35:34.000 251 21245.38 343.46 43027.99 47988.38 2019-09-08 17:35:35.000 251 21245.42 343.44 43027.99 47988.38 2019-09-08 17:35:36.000 251 21245.47 343.39 43028.02 47988.44 2019-09-08 17:35:37.000 251 21245.48 343.36 43027.99 47988.40 2019-09-08 17:35:38.000 251 21245.48 343.31 43028.04 47988.48 2019-09-08 17:35:39.000 251 21245.50 343.29 43028.04 47988.49 2019-09-08 17:35:40.000 251 21245.56 343.29 43028.03 47988.54 2019-09-08 17:35:41.000 251 21245.58 343.27 43028.09 47988.52 2019-09-08 17:35:42.000 251 21245.62 343.26 43028.11 47988.58 2019-09-08 17:35:43.000 251 21245.61 343.27 43028.09 47988.60 2019-09-08 17:35:44.000 251 21245.64 343.26 43028.07 47988.54 2019-09-08 17:35:45.000 251 21245.65 343.25 43028.09 47988.61 2019-09-08 17:35:46.000 251 21245.64 343.26 43028.09 47988.60 2019-09-08 17:35:47.000 251 21245.63 343.22 43028.11 47988.61 2019-09-08 17:35:48.000 251 21245.64 343.21 43028.07 47988.61 2019-09-08 17:35:49.000 251 21245.64 343.19 43028.14 47988.62 2019-09-08 17:35:50.000 251 21245.59 343.19 43028.12 47988.62 2019-09-08 17:35:51.000 251 21245.61 343.18 43028.13 47988.64 2019-09-08 17:35:52.000 251 21245.62 343.19 43028.14 47988.62 2019-09-08 17:35:53.000 251 21245.61 343.18 43028.14 47988.64 2019-09-08 17:35:54.000 251 21245.60 343.16 43028.15 47988.62 2019-09-08 17:35:55.000 251 21245.59 343.17 43028.14 47988.60 2019-09-08 17:35:56.000 251 21245.58 343.18 43028.14 47988.62 2019-09-08 17:35:57.000 251 21245.54 343.15 43028.15 47988.61 2019-09-08 17:35:58.000 251 21245.54 343.12 43028.18 47988.64 2019-09-08 17:35:59.000 251 21245.58 343.14 43028.16 47988.65 2019-09-08 17:36:00.000 251 21245.59 343.15 43028.15 47988.65 2019-09-08 17:36:01.000 251 21245.62 343.15 43028.15 47988.65 2019-09-08 17:36:02.000 251 21245.66 343.16 43028.16 47988.66 2019-09-08 17:36:03.000 251 21245.68 343.17 43028.12 47988.66 2019-09-08 17:36:04.000 251 21245.69 343.15 43028.10 47988.69 2019-09-08 17:36:05.000 251 21245.68 343.15 43028.10 47988.67 2019-09-08 17:36:06.000 251 21245.67 343.18 43028.11 47988.66 2019-09-08 17:36:07.000 251 21245.67 343.17 43028.09 47988.63 2019-09-08 17:36:08.000 251 21245.67 343.19 43028.07 47988.65 2019-09-08 17:36:09.000 251 21245.66 343.22 43028.06 47988.61 2019-09-08 17:36:10.000 251 21245.68 343.26 43028.05 47988.59 2019-09-08 17:36:11.000 251 21245.68 343.26 43028.03 47988.61 2019-09-08 17:36:12.000 251 21245.64 343.30 43027.99 47988.61 2019-09-08 17:36:13.000 251 21245.64 343.30 43027.99 47988.56 2019-09-08 17:36:14.000 251 21245.63 343.30 43027.98 47988.52 2019-09-08 17:36:15.000 251 21245.63 343.29 43027.98 47988.53 2019-09-08 17:36:16.000 251 21245.65 343.28 43027.98 47988.51 2019-09-08 17:36:17.000 251 21245.65 343.28 43028.00 47988.53 2019-09-08 17:36:18.000 251 21245.67 343.27 43028.02 47988.52 2019-09-08 17:36:19.000 251 21245.72 343.28 43027.98 47988.54 2019-09-08 17:36:20.000 251 21245.74 343.33 43027.94 47988.54 2019-09-08 17:36:21.000 251 21245.78 343.33 43027.94 47988.53 2019-09-08 17:36:22.000 251 21245.80 343.33 43027.92 47988.57 2019-09-08 17:36:23.000 251 21245.81 343.33 43027.93 47988.54 2019-09-08 17:36:24.000 251 21245.81 343.35 43027.90 47988.52 2019-09-08 17:36:25.000 251 21245.81 343.37 43027.89 47988.56 2019-09-08 17:36:26.000 251 21245.80 343.39 43027.90 47988.52 2019-09-08 17:36:27.000 251 21245.83 343.41 43027.86 47988.52 2019-09-08 17:36:28.000 251 21245.83 343.43 43027.82 47988.50 2019-09-08 17:36:29.000 251 21245.85 343.45 43027.81 47988.50 2019-09-08 17:36:30.000 251 21245.87 343.43 43027.82 47988.48 2019-09-08 17:36:31.000 251 21245.84 343.38 43027.84 47988.47 2019-09-08 17:36:32.000 251 21245.83 343.37 43027.89 47988.48 2019-09-08 17:36:33.000 251 21245.84 343.33 43027.88 47988.49 2019-09-08 17:36:34.000 251 21245.82 343.31 43027.87 47988.48 2019-09-08 17:36:35.000 251 21245.80 343.31 43027.91 47988.51 2019-09-08 17:36:36.000 251 21245.82 343.33 43027.92 47988.53 2019-09-08 17:36:37.000 251 21245.81 343.35 43027.94 47988.50 2019-09-08 17:36:38.000 251 21245.79 343.39 43027.87 47988.52 2019-09-08 17:36:39.000 251 21245.74 343.39 43027.85 47988.46 2019-09-08 17:36:40.000 251 21245.68 343.38 43027.84 47988.44 2019-09-08 17:36:41.000 251 21245.69 343.36 43027.84 47988.40 2019-09-08 17:36:42.000 251 21245.68 343.33 43027.84 47988.42 2019-09-08 17:36:43.000 251 21245.68 343.30 43027.86 47988.40 2019-09-08 17:36:44.000 251 21245.73 343.28 43027.87 47988.40 2019-09-08 17:36:45.000 251 21245.74 343.27 43027.86 47988.42 2019-09-08 17:36:46.000 251 21245.78 343.26 43027.85 47988.44 2019-09-08 17:36:47.000 251 21245.83 343.25 43027.85 47988.45 2019-09-08 17:36:48.000 251 21245.90 343.25 43027.86 47988.48 2019-09-08 17:36:49.000 251 21245.92 343.20 43027.87 47988.51 2019-09-08 17:36:50.000 251 21245.95 343.18 43027.91 47988.56 2019-09-08 17:36:51.000 251 21245.96 343.15 43027.91 47988.58 2019-09-08 17:36:52.000 251 21246.01 343.12 43027.93 47988.61 2019-09-08 17:36:53.000 251 21246.05 343.11 43027.97 47988.64 2019-09-08 17:36:54.000 251 21246.09 343.12 43027.98 47988.66 2019-09-08 17:36:55.000 251 21246.09 343.11 43027.99 47988.72 2019-09-08 17:36:56.000 251 21246.10 343.12 43027.98 47988.72 2019-09-08 17:36:57.000 251 21246.12 343.12 43027.99 47988.74 2019-09-08 17:36:58.000 251 21246.11 343.09 43028.02 47988.71 2019-09-08 17:36:59.000 251 21246.09 343.07 43028.02 47988.73 2019-09-08 17:37:00.000 251 21246.09 343.07 43028.01 47988.70 2019-09-08 17:37:01.000 251 21246.10 343.04 43028.01 47988.72 2019-09-08 17:37:02.000 251 21246.10 342.98 43028.03 47988.71 2019-09-08 17:37:03.000 251 21246.07 342.94 43028.06 47988.71 2019-09-08 17:37:04.000 251 21246.05 342.88 43028.05 47988.72 2019-09-08 17:37:05.000 251 21246.05 342.83 43028.07 47988.75 2019-09-08 17:37:06.000 251 21246.09 342.78 43028.09 47988.76 2019-09-08 17:37:07.000 251 21246.08 342.75 43028.10 47988.78 2019-09-08 17:37:08.000 251 21246.09 342.72 43028.12 47988.79 2019-09-08 17:37:09.000 251 21246.13 342.73 43028.17 47988.84 2019-09-08 17:37:10.000 251 21246.14 342.71 43028.19 47988.87 2019-09-08 17:37:11.000 251 21246.19 342.69 43028.23 47988.90 2019-09-08 17:37:12.000 251 21246.26 342.68 43028.21 47988.92 2019-09-08 17:37:13.000 251 21246.30 342.68 43028.18 47988.94 2019-09-08 17:37:14.000 251 21246.34 342.68 43028.21 47988.94 2019-09-08 17:37:15.000 251 21246.37 342.68 43028.21 47988.97 2019-09-08 17:37:16.000 251 21246.39 342.67 43028.20 47989.02 2019-09-08 17:37:17.000 251 21246.43 342.69 43028.19 47988.99 2019-09-08 17:37:18.000 251 21246.46 342.69 43028.22 47989.00 2019-09-08 17:37:19.000 251 21246.50 342.72 43028.20 47989.05 2019-09-08 17:37:20.000 251 21246.52 342.72 43028.16 47989.03 2019-09-08 17:37:21.000 251 21246.51 342.75 43028.17 47989.04 2019-09-08 17:37:22.000 251 21246.50 342.75 43028.20 47989.06 2019-09-08 17:37:23.000 251 21246.46 342.79 43028.22 47989.07 2019-09-08 17:37:24.000 251 21246.48 342.80 43028.25 47989.04 2019-09-08 17:37:25.000 251 21246.44 342.81 43028.26 47989.07 2019-09-08 17:37:26.000 251 21246.43 342.82 43028.25 47989.05 2019-09-08 17:37:27.000 251 21246.41 342.84 43028.23 47989.06 2019-09-08 17:37:28.000 251 21246.40 342.87 43028.25 47989.02 2019-09-08 17:37:29.000 251 21246.33 342.88 43028.24 47989.03 2019-09-08 17:37:30.000 251 21246.27 342.89 43028.25 47988.96 2019-09-08 17:37:31.000 251 21246.23 342.91 43028.23 47988.96 2019-09-08 17:37:32.000 251 21246.19 342.95 43028.22 47988.94 2019-09-08 17:37:33.000 251 21246.13 343.00 43028.20 47988.90 2019-09-08 17:37:34.000 251 21246.08 343.06 43028.16 47988.86 2019-09-08 17:37:35.000 251 21246.05 343.06 43028.10 47988.83 2019-09-08 17:37:36.000 251 21245.99 343.08 43028.03 47988.75 2019-09-08 17:37:37.000 251 21245.97 343.08 43028.00 47988.73 2019-09-08 17:37:38.000 251 21245.96 343.09 43028.02 47988.73 2019-09-08 17:37:39.000 251 21245.92 343.09 43027.98 47988.68 2019-09-08 17:37:40.000 251 21245.92 343.11 43027.98 47988.63 2019-09-08 17:37:41.000 251 21245.96 343.13 43027.95 47988.65 2019-09-08 17:37:42.000 251 21245.97 343.15 43027.92 47988.62 2019-09-08 17:37:43.000 251 21246.04 343.16 43027.89 47988.62 2019-09-08 17:37:44.000 251 21246.06 343.15 43027.87 47988.59 2019-09-08 17:37:45.000 251 21246.09 343.15 43027.85 47988.59 2019-09-08 17:37:46.000 251 21246.10 343.14 43027.82 47988.59 2019-09-08 17:37:47.000 251 21246.08 343.12 43027.84 47988.58 2019-09-08 17:37:48.000 251 21246.06 343.10 43027.85 47988.61 2019-09-08 17:37:49.000 251 21246.07 343.09 43027.83 47988.56 2019-09-08 17:37:50.000 251 21246.09 343.08 43027.87 47988.59 2019-09-08 17:37:51.000 251 21246.06 343.07 43027.88 47988.61 2019-09-08 17:37:52.000 251 21246.06 343.08 43027.87 47988.64 2019-09-08 17:37:53.000 251 21246.05 343.09 43027.89 47988.62 2019-09-08 17:37:54.000 251 21246.03 343.08 43027.92 47988.61 2019-09-08 17:37:55.000 251 21246.01 343.13 43027.89 47988.60 2019-09-08 17:37:56.000 251 21245.99 343.17 43027.87 47988.60 2019-09-08 17:37:57.000 251 21245.96 343.19 43027.82 47988.57 2019-09-08 17:37:58.000 251 21245.95 343.22 43027.79 47988.55 2019-09-08 17:37:59.000 251 21245.94 343.24 43027.81 47988.51 2019-09-08 17:38:00.000 251 21245.94 343.25 43027.77 47988.51 2019-09-08 17:38:01.000 251 21245.98 343.26 43027.73 47988.50 2019-09-08 17:38:02.000 251 21246.04 343.26 43027.73 47988.47 2019-09-08 17:38:03.000 251 21246.03 343.25 43027.72 47988.51 2019-09-08 17:38:04.000 251 21246.02 343.24 43027.71 47988.45 2019-09-08 17:38:05.000 251 21246.02 343.24 43027.74 47988.48 2019-09-08 17:38:06.000 251 21246.05 343.25 43027.74 47988.46 2019-09-08 17:38:07.000 251 21246.05 343.24 43027.73 47988.50 2019-09-08 17:38:08.000 251 21246.02 343.21 43027.74 47988.46 2019-09-08 17:38:09.000 251 21245.99 343.17 43027.75 47988.48 2019-09-08 17:38:10.000 251 21245.98 343.12 43027.81 47988.52 2019-09-08 17:38:11.000 251 21245.98 343.09 43027.79 47988.51 2019-09-08 17:38:12.000 251 21245.97 343.09 43027.77 47988.51 2019-09-08 17:38:13.000 251 21245.97 343.06 43027.85 47988.54 2019-09-08 17:38:14.000 251 21245.97 343.04 43027.88 47988.55 2019-09-08 17:38:15.000 251 21246.00 343.03 43027.87 47988.56 2019-09-08 17:38:16.000 251 21246.04 343.00 43027.89 47988.59 2019-09-08 17:38:17.000 251 21246.07 343.03 43027.87 47988.59 2019-09-08 17:38:18.000 251 21246.07 342.99 43027.88 47988.62 2019-09-08 17:38:19.000 251 21246.06 343.02 43027.93 47988.60 2019-09-08 17:38:20.000 251 21246.09 343.02 43027.90 47988.65 2019-09-08 17:38:21.000 251 21246.11 343.02 43027.87 47988.64 2019-09-08 17:38:22.000 251 21246.13 342.98 43027.89 47988.63 2019-09-08 17:38:23.000 251 21246.15 342.97 43027.89 47988.64 2019-09-08 17:38:24.000 251 21246.16 342.99 43027.87 47988.64 2019-09-08 17:38:25.000 251 21246.15 343.01 43027.86 47988.64 2019-09-08 17:38:26.000 251 21246.13 343.03 43027.82 47988.62 2019-09-08 17:38:27.000 251 21246.10 343.06 43027.82 47988.57 2019-09-08 17:38:28.000 251 21246.10 343.06 43027.80 47988.56 2019-09-08 17:38:29.000 251 21246.05 343.08 43027.77 47988.52 2019-09-08 17:38:30.000 251 21246.04 343.04 43027.80 47988.52 2019-09-08 17:38:31.000 251 21246.03 343.04 43027.79 47988.53 2019-09-08 17:38:32.000 251 21246.01 343.04 43027.77 47988.48 2019-09-08 17:38:33.000 251 21246.01 343.06 43027.76 47988.50 2019-09-08 17:38:34.000 251 21246.01 343.07 43027.75 47988.48 2019-09-08 17:38:35.000 251 21246.00 343.08 43027.75 47988.46 2019-09-08 17:38:36.000 251 21245.98 343.12 43027.72 47988.45 2019-09-08 17:38:37.000 251 21245.93 343.23 43027.68 47988.38 2019-09-08 17:38:38.000 251 21245.89 343.35 43027.58 47988.30 2019-09-08 17:38:39.000 251 21245.82 343.42 43027.51 47988.23 2019-09-08 17:38:40.000 251 21245.81 343.44 43027.41 47988.12 2019-09-08 17:38:41.000 251 21245.82 343.41 43027.37 47988.10 2019-09-08 17:38:42.000 251 21245.79 343.39 43027.34 47988.02 2019-09-08 17:38:43.000 251 21245.74 343.36 43027.32 47987.98 2019-09-08 17:38:44.000 251 21245.70 343.36 43027.31 47987.98 2019-09-08 17:38:45.000 251 21245.69 343.37 43027.34 47987.94 2019-09-08 17:38:46.000 251 21245.61 343.36 43027.32 47987.92 2019-09-08 17:38:47.000 251 21245.57 343.40 43027.28 47987.88 2019-09-08 17:38:48.000 251 21245.53 343.42 43027.25 47987.83 2019-09-08 17:38:49.000 251 21245.47 343.42 43027.24 47987.80 2019-09-08 17:38:50.000 251 21245.46 343.44 43027.22 47987.77 2019-09-08 17:38:51.000 251 21245.48 343.37 43027.23 47987.77 2019-09-08 17:38:52.000 251 21245.52 343.27 43027.25 47987.78 2019-09-08 17:38:53.000 251 21245.60 343.17 43027.30 47987.82 2019-09-08 17:38:54.000 251 21245.65 343.09 43027.36 47987.89 2019-09-08 17:38:55.000 251 21245.70 343.00 43027.39 47987.95 2019-09-08 17:38:56.000 251 21245.73 342.97 43027.47 47988.05 2019-09-08 17:38:57.000 251 21245.78 342.97 43027.47 47988.11 2019-09-08 17:38:58.000 251 21245.84 342.96 43027.51 47988.13 2019-09-08 17:38:59.000 251 21245.86 342.98 43027.54 47988.18 2019-09-08 17:39:00.000 251 21245.93 342.95 43027.54 47988.22 2019-09-08 17:39:01.000 251 21245.98 342.90 43027.52 47988.27 2019-09-08 17:39:02.000 251 21246.02 342.83 43027.60 47988.32 2019-09-08 17:39:03.000 251 21246.07 342.77 43027.69 47988.37 2019-09-08 17:39:04.000 251 21246.12 342.74 43027.73 47988.40 2019-09-08 17:39:05.000 251 21246.15 342.74 43027.71 47988.48 2019-09-08 17:39:06.000 251 21246.17 342.73 43027.77 47988.54 2019-09-08 17:39:07.000 251 21246.18 342.71 43027.81 47988.58 2019-09-08 17:39:08.000 251 21246.21 342.75 43027.81 47988.59 2019-09-08 17:39:09.000 251 21246.18 342.81 43027.84 47988.57 2019-09-08 17:39:10.000 251 21246.16 342.84 43027.83 47988.58 2019-09-08 17:39:11.000 251 21246.10 342.84 43027.81 47988.59 2019-09-08 17:39:12.000 251 21246.07 342.86 43027.85 47988.58 2019-09-08 17:39:13.000 251 21246.04 342.91 43027.86 47988.58 2019-09-08 17:39:14.000 251 21246.04 342.94 43027.83 47988.55 2019-09-08 17:39:15.000 251 21245.99 343.00 43027.80 47988.54 2019-09-08 17:39:16.000 251 21245.97 343.06 43027.77 47988.49 2019-09-08 17:39:17.000 251 21245.90 343.12 43027.75 47988.44 2019-09-08 17:39:18.000 251 21245.90 343.16 43027.72 47988.39 2019-09-08 17:39:19.000 251 21245.87 343.14 43027.68 47988.36 2019-09-08 17:39:20.000 251 21245.85 343.12 43027.65 47988.33 2019-09-08 17:39:21.000 251 21245.84 343.10 43027.67 47988.30 2019-09-08 17:39:22.000 251 21245.78 343.09 43027.63 47988.28 2019-09-08 17:39:23.000 251 21245.73 343.08 43027.65 47988.25 2019-09-08 17:39:24.000 251 21245.67 343.08 43027.64 47988.25 2019-09-08 17:39:25.000 251 21245.64 343.09 43027.61 47988.25 2019-09-08 17:39:26.000 251 21245.66 343.09 43027.60 47988.18 2019-09-08 17:39:27.000 251 21245.67 343.05 43027.58 47988.20 2019-09-08 17:39:28.000 251 21245.69 343.03 43027.59 47988.16 2019-09-08 17:39:29.000 251 21245.74 342.99 43027.58 47988.20 2019-09-08 17:39:30.000 251 21245.78 342.97 43027.59 47988.19 2019-09-08 17:39:31.000 251 21245.83 342.92 43027.62 47988.24 2019-09-08 17:39:32.000 251 21245.85 342.92 43027.60 47988.25 2019-09-08 17:39:33.000 251 21245.85 342.94 43027.59 47988.23 2019-09-08 17:39:34.000 251 21245.86 342.91 43027.62 47988.27 2019-09-08 17:39:35.000 251 21245.88 342.91 43027.64 47988.28 2019-09-08 17:39:36.000 251 21245.89 342.95 43027.66 47988.30 2019-09-08 17:39:37.000 251 21245.88 343.01 43027.63 47988.31 2019-09-08 17:39:38.000 251 21245.86 343.00 43027.62 47988.30 2019-09-08 17:39:39.000 251 21245.82 342.99 43027.63 47988.29 2019-09-08 17:39:40.000 251 21245.82 343.00 43027.65 47988.29 2019-09-08 17:39:41.000 251 21245.81 343.03 43027.67 47988.28 2019-09-08 17:39:42.000 251 21245.81 343.02 43027.67 47988.30 2019-09-08 17:39:43.000 251 21245.76 343.05 43027.69 47988.28 2019-09-08 17:39:44.000 251 21245.76 343.08 43027.67 47988.30 2019-09-08 17:39:45.000 251 21245.72 343.11 43027.67 47988.28 2019-09-08 17:39:46.000 251 21245.69 343.16 43027.67 47988.28 2019-09-08 17:39:47.000 251 21245.71 343.17 43027.66 47988.28 2019-09-08 17:39:48.000 251 21245.71 343.17 43027.66 47988.27 2019-09-08 17:39:49.000 251 21245.71 343.15 43027.65 47988.25 2019-09-08 17:39:50.000 251 21245.70 343.13 43027.68 47988.21 2019-09-08 17:39:51.000 251 21245.70 343.12 43027.69 47988.25 2019-09-08 17:39:52.000 251 21245.75 343.11 43027.67 47988.26 2019-09-08 17:39:53.000 251 21245.76 343.14 43027.70 47988.29 2019-09-08 17:39:54.000 251 21245.73 343.15 43027.72 47988.33 2019-09-08 17:39:55.000 251 21245.74 343.17 43027.69 47988.32 2019-09-08 17:39:56.000 251 21245.76 343.18 43027.72 47988.31 2019-09-08 17:39:57.000 251 21245.78 343.19 43027.72 47988.32 2019-09-08 17:39:58.000 251 21245.81 343.18 43027.75 47988.34 2019-09-08 17:39:59.000 251 21245.83 343.15 43027.76 47988.37 2019-09-08 17:40:00.000 251 21245.81 343.15 43027.75 47988.39 2019-09-08 17:40:01.000 251 21245.83 343.15 43027.77 47988.37 2019-09-08 17:40:02.000 251 21245.81 343.13 43027.77 47988.40 2019-09-08 17:40:03.000 251 21245.79 343.16 43027.76 47988.42 2019-09-08 17:40:04.000 251 21245.78 343.18 43027.77 47988.41 2019-09-08 17:40:05.000 251 21245.76 343.20 43027.74 47988.38 2019-09-08 17:40:06.000 251 21245.77 343.20 43027.74 47988.36 2019-09-08 17:40:07.000 251 21245.76 343.22 43027.77 47988.37 2019-09-08 17:40:08.000 251 21245.71 343.23 43027.78 47988.36 2019-09-08 17:40:09.000 251 21245.68 343.22 43027.75 47988.33 2019-09-08 17:40:10.000 251 21245.63 343.20 43027.73 47988.32 2019-09-08 17:40:11.000 251 21245.65 343.19 43027.74 47988.30 2019-09-08 17:40:12.000 251 21245.62 343.17 43027.73 47988.31 2019-09-08 17:40:13.000 251 21245.60 343.20 43027.72 47988.27 2019-09-08 17:40:14.000 251 21245.58 343.22 43027.67 47988.27 2019-09-08 17:40:15.000 251 21245.55 343.24 43027.65 47988.21 2019-09-08 17:40:16.000 251 21245.56 343.24 43027.64 47988.18 2019-09-08 17:40:17.000 251 21245.56 343.24 43027.59 47988.15 2019-09-08 17:40:18.000 251 21245.61 343.19 43027.57 47988.14 2019-09-08 17:40:19.000 251 21245.61 343.19 43027.55 47988.11 2019-09-08 17:40:20.000 251 21245.69 343.14 43027.54 47988.16 2019-09-08 17:40:21.000 251 21245.77 343.07 43027.53 47988.17 2019-09-08 17:40:22.000 251 21245.81 343.04 43027.54 47988.18 2019-09-08 17:40:23.000 251 21245.82 343.00 43027.59 47988.23 2019-09-08 17:40:24.000 251 21245.86 343.01 43027.57 47988.25 2019-09-08 17:40:25.000 251 21245.91 343.00 43027.57 47988.27 2019-09-08 17:40:26.000 251 21245.99 342.99 43027.59 47988.29 2019-09-08 17:40:27.000 251 21246.01 342.97 43027.60 47988.34 2019-09-08 17:40:28.000 251 21246.06 342.95 43027.58 47988.35 2019-09-08 17:40:29.000 251 21246.13 342.94 43027.61 47988.34 2019-09-08 17:40:30.000 251 21246.14 342.95 43027.63 47988.41 2019-09-08 17:40:31.000 251 21246.15 342.96 43027.62 47988.43 2019-09-08 17:40:32.000 251 21246.18 342.97 43027.61 47988.41 2019-09-08 17:40:33.000 251 21246.23 342.96 43027.63 47988.44 2019-09-08 17:40:34.000 251 21246.25 342.94 43027.64 47988.47 2019-09-08 17:40:35.000 251 21246.23 342.96 43027.67 47988.47 2019-09-08 17:40:36.000 251 21246.24 342.95 43027.67 47988.51 2019-09-08 17:40:37.000 251 21246.27 342.92 43027.66 47988.51 2019-09-08 17:40:38.000 251 21246.29 342.91 43027.72 47988.54 2019-09-08 17:40:39.000 251 21246.25 342.90 43027.70 47988.53 2019-09-08 17:40:40.000 251 21246.21 342.90 43027.76 47988.56 2019-09-08 17:40:41.000 251 21246.23 342.92 43027.78 47988.53 2019-09-08 17:40:42.000 251 21246.26 342.91 43027.78 47988.57 2019-09-08 17:40:43.000 251 21246.24 342.90 43027.77 47988.58 2019-09-08 17:40:44.000 251 21246.20 342.88 43027.78 47988.58 2019-09-08 17:40:45.000 251 21246.18 342.88 43027.79 47988.59 2019-09-08 17:40:46.000 251 21246.17 342.86 43027.80 47988.58 2019-09-08 17:40:47.000 251 21246.13 342.84 43027.79 47988.57 2019-09-08 17:40:48.000 251 21246.13 342.84 43027.82 47988.57 2019-09-08 17:40:49.000 251 21246.10 342.86 43027.82 47988.57 2019-09-08 17:40:50.000 251 21246.07 342.84 43027.81 47988.58 2019-09-08 17:40:51.000 251 21246.06 342.81 43027.81 47988.53 2019-09-08 17:40:52.000 251 21246.08 342.84 43027.82 47988.55 2019-09-08 17:40:53.000 251 21246.10 342.83 43027.83 47988.55 2019-09-08 17:40:54.000 251 21246.10 342.82 43027.83 47988.53 2019-09-08 17:40:55.000 251 21246.08 342.83 43027.81 47988.53 2019-09-08 17:40:56.000 251 21246.09 342.83 43027.80 47988.52 2019-09-08 17:40:57.000 251 21246.13 342.81 43027.82 47988.52 2019-09-08 17:40:58.000 251 21246.14 342.83 43027.80 47988.51 2019-09-08 17:40:59.000 251 21246.19 342.81 43027.80 47988.52 2019-09-08 17:41:00.000 251 21246.20 342.81 43027.78 47988.52 2019-09-08 17:41:01.000 251 21246.23 342.82 43027.76 47988.50 2019-09-08 17:41:02.000 251 21246.25 342.82 43027.74 47988.52 2019-09-08 17:41:03.000 251 21246.22 342.78 43027.73 47988.50 2019-09-08 17:41:04.000 251 21246.21 342.75 43027.74 47988.48 2019-09-08 17:41:05.000 251 21246.18 342.71 43027.73 47988.50 2019-09-08 17:41:06.000 251 21246.22 342.71 43027.76 47988.49 2019-09-08 17:41:07.000 251 21246.18 342.68 43027.81 47988.52 2019-09-08 17:41:08.000 251 21246.17 342.69 43027.80 47988.53 2019-09-08 17:41:09.000 251 21246.17 342.66 43027.81 47988.53 2019-09-08 17:41:10.000 251 21246.17 342.64 43027.84 47988.55 2019-09-08 17:41:11.000 251 21246.13 342.63 43027.85 47988.53 2019-09-08 17:41:12.000 251 21246.11 342.66 43027.84 47988.55 2019-09-08 17:41:13.000 251 21246.10 342.67 43027.83 47988.57 2019-09-08 17:41:14.000 251 21246.09 342.70 43027.82 47988.54 2019-09-08 17:41:15.000 251 21246.11 342.70 43027.82 47988.55 2019-09-08 17:41:16.000 251 21246.10 342.71 43027.79 47988.51 2019-09-08 17:41:17.000 251 21246.11 342.70 43027.83 47988.51 2019-09-08 17:41:18.000 251 21246.10 342.69 43027.85 47988.50 2019-09-08 17:41:19.000 251 21246.08 342.69 43027.84 47988.51 2019-09-08 17:41:20.000 251 21246.07 342.69 43027.79 47988.48 2019-09-08 17:41:21.000 251 21246.08 342.69 43027.80 47988.49 2019-09-08 17:41:22.000 251 21246.06 342.69 43027.82 47988.49 2019-09-08 17:41:23.000 251 21246.06 342.70 43027.80 47988.46 2019-09-08 17:41:24.000 251 21246.05 342.71 43027.77 47988.46 2019-09-08 17:41:25.000 251 21246.05 342.68 43027.78 47988.47 2019-09-08 17:41:26.000 251 21246.07 342.64 43027.76 47988.48 2019-09-08 17:41:27.000 251 21246.08 342.64 43027.77 47988.46 2019-09-08 17:41:28.000 251 21246.09 342.65 43027.77 47988.45 2019-09-08 17:41:29.000 251 21246.09 342.62 43027.77 47988.49 2019-09-08 17:41:30.000 251 21246.09 342.64 43027.78 47988.49 2019-09-08 17:41:31.000 251 21246.14 342.62 43027.77 47988.48 2019-09-08 17:41:32.000 251 21246.15 342.61 43027.77 47988.50 2019-09-08 17:41:33.000 251 21246.13 342.63 43027.76 47988.51 2019-09-08 17:41:34.000 251 21246.11 342.66 43027.73 47988.48 2019-09-08 17:41:35.000 251 21246.11 342.67 43027.74 47988.48 2019-09-08 17:41:36.000 251 21246.09 342.70 43027.68 47988.45 2019-09-08 17:41:37.000 251 21246.11 342.68 43027.70 47988.42 2019-09-08 17:41:38.000 251 21246.12 342.70 43027.70 47988.41 2019-09-08 17:41:39.000 251 21246.10 342.66 43027.69 47988.40 2019-09-08 17:41:40.000 251 21246.02 342.71 43027.67 47988.38 2019-09-08 17:41:41.000 251 21245.98 342.73 43027.67 47988.37 2019-09-08 17:41:42.000 251 21245.99 342.73 43027.63 47988.35 2019-09-08 17:41:43.000 251 21245.97 342.79 43027.61 47988.31 2019-09-08 17:41:44.000 251 21245.94 342.81 43027.59 47988.29 2019-09-08 17:41:45.000 251 21245.88 342.82 43027.60 47988.23 2019-09-08 17:41:46.000 251 21245.79 342.79 43027.60 47988.20 2019-09-08 17:41:47.000 251 21245.76 342.78 43027.60 47988.20 2019-09-08 17:41:48.000 251 21245.76 342.77 43027.60 47988.15 2019-09-08 17:41:49.000 251 21245.74 342.77 43027.59 47988.18 2019-09-08 17:41:50.000 251 21245.73 342.72 43027.60 47988.19 2019-09-08 17:41:51.000 251 21245.76 342.70 43027.57 47988.15 2019-09-08 17:41:52.000 251 21245.75 342.70 43027.63 47988.18 2019-09-08 17:41:53.000 251 21245.75 342.71 43027.63 47988.18 2019-09-08 17:41:54.000 251 21245.78 342.72 43027.62 47988.21 2019-09-08 17:41:55.000 251 21245.81 342.77 43027.59 47988.19 2019-09-08 17:41:56.000 251 21245.82 342.79 43027.56 47988.20 2019-09-08 17:41:57.000 251 21245.82 342.86 43027.54 47988.16 2019-09-08 17:41:58.000 251 21245.86 342.92 43027.52 47988.17 2019-09-08 17:41:59.000 251 21245.89 342.94 43027.47 47988.13 2019-09-08 17:42:00.000 251 21245.87 342.98 43027.40 47988.08 2019-09-08 17:42:01.000 251 21245.87 343.04 43027.40 47988.08 2019-09-08 17:42:02.000 251 21245.91 343.04 43027.39 47988.01 2019-09-08 17:42:03.000 251 21245.93 342.99 43027.34 47988.03 2019-09-08 17:42:04.000 251 21245.96 342.91 43027.40 47988.05 2019-09-08 17:42:05.000 251 21245.94 342.89 43027.41 47988.05 2019-09-08 17:42:06.000 251 21245.96 342.85 43027.45 47988.11 2019-09-08 17:42:07.000 251 21245.98 342.84 43027.48 47988.11 2019-09-08 17:42:08.000 251 21245.95 342.84 43027.50 47988.15 2019-09-08 17:42:09.000 251 21245.93 342.81 43027.52 47988.18 2019-09-08 17:42:10.000 251 21245.91 342.82 43027.55 47988.17 2019-09-08 17:42:11.000 251 21245.90 342.84 43027.52 47988.20 2019-09-08 17:42:12.000 251 21245.92 342.87 43027.54 47988.20 2019-09-08 17:42:13.000 251 21245.92 342.86 43027.59 47988.21 2019-09-08 17:42:14.000 251 21245.88 342.86 43027.57 47988.18 2019-09-08 17:42:15.000 251 21245.86 342.82 43027.57 47988.20 2019-09-08 17:42:16.000 251 21245.86 342.84 43027.57 47988.20 2019-09-08 17:42:17.000 251 21245.86 342.82 43027.56 47988.20 2019-09-08 17:42:18.000 251 21245.85 342.79 43027.56 47988.18 2019-09-08 17:42:19.000 251 21245.83 342.78 43027.56 47988.20 2019-09-08 17:42:20.000 251 21245.82 342.77 43027.59 47988.20 2019-09-08 17:42:21.000 251 21245.83 342.75 43027.58 47988.20 2019-09-08 17:42:22.000 251 21245.85 342.76 43027.58 47988.22 2019-09-08 17:42:23.000 251 21245.88 342.79 43027.58 47988.19 2019-09-08 17:42:24.000 251 21245.95 342.80 43027.57 47988.22 2019-09-08 17:42:25.000 251 21245.97 342.78 43027.56 47988.19 2019-09-08 17:42:26.000 251 21245.96 342.76 43027.56 47988.21 2019-09-08 17:42:27.000 251 21245.98 342.75 43027.51 47988.18 2019-09-08 17:42:28.000 251 21246.03 342.72 43027.51 47988.20 2019-09-08 17:42:29.000 251 21246.08 342.72 43027.46 47988.20 2019-09-08 17:42:30.000 251 21246.10 342.71 43027.47 47988.21 2019-09-08 17:42:31.000 251 21246.08 342.68 43027.47 47988.17 2019-09-08 17:42:32.000 251 21246.04 342.66 43027.49 47988.18 2019-09-08 17:42:33.000 251 21246.04 342.66 43027.47 47988.16 2019-09-08 17:42:34.000 251 21246.04 342.65 43027.47 47988.18 2019-09-08 17:42:35.000 251 21246.02 342.63 43027.46 47988.17 2019-09-08 17:42:36.000 251 21246.00 342.59 43027.46 47988.18 2019-09-08 17:42:37.000 251 21245.99 342.51 43027.49 47988.17 2019-09-08 17:42:38.000 251 21246.01 342.44 43027.52 47988.16 2019-09-08 17:42:39.000 251 21246.04 342.42 43027.55 47988.23 2019-09-08 17:42:40.000 251 21246.05 342.45 43027.56 47988.25 2019-09-08 17:42:41.000 251 21246.05 342.45 43027.60 47988.27 2019-09-08 17:42:42.000 251 21246.02 342.47 43027.64 47988.32 2019-09-08 17:42:43.000 251 21246.02 342.46 43027.64 47988.32 2019-09-08 17:42:44.000 251 21246.03 342.46 43027.67 47988.35 2019-09-08 17:42:45.000 251 21246.01 342.48 43027.65 47988.34 2019-09-08 17:42:46.000 251 21246.01 342.47 43027.65 47988.37 2019-09-08 17:42:47.000 251 21246.03 342.48 43027.66 47988.35 2019-09-08 17:42:48.000 251 21246.06 342.48 43027.70 47988.36 2019-09-08 17:42:49.000 251 21246.09 342.48 43027.67 47988.39 2019-09-08 17:42:50.000 251 21246.13 342.48 43027.67 47988.39 2019-09-08 17:42:51.000 251 21246.16 342.47 43027.66 47988.42 2019-09-08 17:42:52.000 251 21246.20 342.46 43027.69 47988.42 2019-09-08 17:42:53.000 251 21246.25 342.47 43027.66 47988.44 2019-09-08 17:42:54.000 251 21246.26 342.45 43027.69 47988.47 2019-09-08 17:42:55.000 251 21246.31 342.43 43027.70 47988.49 2019-09-08 17:42:56.000 251 21246.34 342.43 43027.72 47988.52 2019-09-08 17:42:57.000 251 21246.36 342.39 43027.76 47988.55 2019-09-08 17:42:58.000 251 21246.41 342.36 43027.77 47988.58 2019-09-08 17:42:59.000 251 21246.42 342.37 43027.74 47988.59 2019-09-08 17:43:00.000 251 21246.42 342.38 43027.73 47988.58 2019-09-08 17:43:01.000 251 21246.38 342.40 43027.70 47988.58 2019-09-08 17:43:02.000 251 21246.36 342.40 43027.69 47988.57 2019-09-08 17:43:03.000 251 21246.34 342.40 43027.67 47988.57 2019-09-08 17:43:04.000 251 21246.34 342.41 43027.67 47988.55 2019-09-08 17:43:05.000 251 21246.38 342.42 43027.67 47988.53 2019-09-08 17:43:06.000 251 21246.39 342.44 43027.64 47988.52 2019-09-08 17:43:07.000 251 21246.42 342.43 43027.62 47988.56 2019-09-08 17:43:08.000 251 21246.42 342.42 43027.60 47988.52 2019-09-08 17:43:09.000 251 21246.42 342.42 43027.58 47988.48 2019-09-08 17:43:10.000 251 21246.43 342.39 43027.58 47988.52 2019-09-08 17:43:11.000 251 21246.41 342.37 43027.61 47988.48 2019-09-08 17:43:12.000 251 21246.38 342.34 43027.60 47988.52 2019-09-08 17:43:13.000 251 21246.38 342.34 43027.60 47988.53 2019-09-08 17:43:14.000 251 21246.38 342.35 43027.63 47988.54 2019-09-08 17:43:15.000 251 21246.32 342.36 43027.65 47988.50 2019-09-08 17:43:16.000 251 21246.30 342.38 43027.68 47988.54 2019-09-08 17:43:17.000 251 21246.33 342.43 43027.68 47988.55 2019-09-08 17:43:18.000 251 21246.31 342.45 43027.69 47988.51 2019-09-08 17:43:19.000 251 21246.31 342.45 43027.68 47988.53 2019-09-08 17:43:20.000 251 21246.31 342.48 43027.66 47988.52 2019-09-08 17:43:21.000 251 21246.33 342.52 43027.67 47988.52 2019-09-08 17:43:22.000 251 21246.31 342.55 43027.68 47988.51 2019-09-08 17:43:23.000 251 21246.34 342.58 43027.68 47988.49 2019-09-08 17:43:24.000 251 21246.36 342.58 43027.65 47988.51 2019-09-08 17:43:25.000 251 21246.34 342.58 43027.65 47988.47 2019-09-08 17:43:26.000 251 21246.30 342.65 43027.61 47988.49 2019-09-08 17:43:27.000 251 21246.30 342.69 43027.62 47988.51 2019-09-08 17:43:28.000 251 21246.32 342.72 43027.60 47988.45 2019-09-08 17:43:29.000 251 21246.36 342.77 43027.55 47988.46 2019-09-08 17:43:30.000 251 21246.39 342.80 43027.54 47988.46 2019-09-08 17:43:31.000 251 21246.41 342.84 43027.51 47988.43 2019-09-08 17:43:32.000 251 21246.38 342.85 43027.46 47988.39 2019-09-08 17:43:33.000 251 21246.35 342.84 43027.45 47988.36 2019-09-08 17:43:34.000 251 21246.30 342.86 43027.46 47988.35 2019-09-08 17:43:35.000 251 21246.30 342.86 43027.45 47988.33 2019-09-08 17:43:36.000 251 21246.31 342.85 43027.44 47988.32 2019-09-08 17:43:37.000 251 21246.31 342.88 43027.40 47988.31 2019-09-08 17:43:38.000 251 21246.31 342.88 43027.40 47988.27 2019-09-08 17:43:39.000 251 21246.31 342.88 43027.39 47988.28 2019-09-08 17:43:40.000 251 21246.30 342.88 43027.44 47988.29 2019-09-08 17:43:41.000 251 21246.26 342.91 43027.41 47988.29 2019-09-08 17:43:42.000 251 21246.20 342.92 43027.45 47988.32 2019-09-08 17:43:43.000 251 21246.22 342.87 43027.47 47988.29 2019-09-08 17:43:44.000 251 21246.19 342.87 43027.51 47988.29 2019-09-08 17:43:45.000 251 21246.15 342.85 43027.49 47988.28 2019-09-08 17:43:46.000 251 21246.13 342.83 43027.52 47988.30 2019-09-08 17:43:47.000 251 21246.12 342.85 43027.53 47988.28 2019-09-08 17:43:48.000 251 21246.14 342.87 43027.53 47988.34 2019-09-08 17:43:49.000 251 21246.14 342.89 43027.52 47988.32 2019-09-08 17:43:50.000 251 21246.13 342.89 43027.55 47988.32 2019-09-08 17:43:51.000 251 21246.13 342.89 43027.53 47988.29 2019-09-08 17:43:52.000 251 21246.12 342.86 43027.53 47988.28 2019-09-08 17:43:53.000 251 21246.18 342.80 43027.54 47988.32 2019-09-08 17:43:54.000 251 21246.17 342.77 43027.56 47988.32 2019-09-08 17:43:55.000 251 21246.18 342.77 43027.57 47988.34 2019-09-08 17:43:56.000 251 21246.20 342.79 43027.57 47988.37 2019-09-08 17:43:57.000 251 21246.24 342.81 43027.53 47988.36 2019-09-08 17:43:58.000 251 21246.31 342.83 43027.56 47988.39 2019-09-08 17:43:59.000 251 21246.36 342.87 43027.52 47988.41 2019-09-08 17:44:00.000 251 21246.35 342.88 43027.50 47988.38 2019-09-08 17:44:01.000 251 21246.36 342.89 43027.48 47988.36 2019-09-08 17:44:02.000 251 21246.38 342.89 43027.49 47988.38 2019-09-08 17:44:03.000 251 21246.40 342.92 43027.52 47988.40 2019-09-08 17:44:04.000 251 21246.43 342.92 43027.51 47988.39 2019-09-08 17:44:05.000 251 21246.37 342.99 43027.51 47988.39 2019-09-08 17:44:06.000 251 21246.35 343.02 43027.49 47988.37 2019-09-08 17:44:07.000 251 21246.34 343.05 43027.48 47988.37 2019-09-08 17:44:08.000 251 21246.33 343.07 43027.45 47988.35 2019-09-08 17:44:09.000 251 21246.30 343.08 43027.43 47988.33 2019-09-08 17:44:10.000 251 21246.30 343.11 43027.42 47988.26 2019-09-08 17:44:11.000 251 21246.27 343.13 43027.41 47988.29 2019-09-08 17:44:12.000 251 21246.23 343.13 43027.38 47988.25 2019-09-08 17:44:13.000 251 21246.24 343.10 43027.39 47988.24 2019-09-08 17:44:14.000 251 21246.19 343.05 43027.40 47988.27 2019-09-08 17:44:15.000 251 21246.17 343.05 43027.42 47988.21 2019-09-08 17:44:16.000 251 21246.19 343.03 43027.45 47988.27 2019-09-08 17:44:17.000 251 21246.16 342.99 43027.45 47988.26 2019-09-08 17:44:18.000 251 21246.19 342.92 43027.48 47988.30 2019-09-08 17:44:19.000 251 21246.18 342.87 43027.51 47988.28 2019-09-08 17:44:20.000 251 21246.17 342.83 43027.55 47988.30 2019-09-08 17:44:21.000 251 21246.16 342.79 43027.57 47988.34 2019-09-08 17:44:22.000 251 21246.17 342.75 43027.60 47988.35 2019-09-08 17:44:23.000 251 21246.16 342.72 43027.63 47988.39 2019-09-08 17:44:24.000 251 21246.18 342.69 43027.63 47988.42 2019-09-08 17:44:25.000 251 21246.16 342.65 43027.66 47988.44 2019-09-08 17:44:26.000 251 21246.16 342.62 43027.69 47988.42 2019-09-08 17:44:27.000 251 21246.19 342.58 43027.74 47988.48 2019-09-08 17:44:28.000 251 21246.17 342.57 43027.75 47988.51 2019-09-08 17:44:29.000 251 21246.15 342.57 43027.77 47988.51 2019-09-08 17:44:30.000 251 21246.19 342.58 43027.72 47988.50 2019-09-08 17:44:31.000 251 21246.19 342.57 43027.73 47988.52 2019-09-08 17:44:32.000 251 21246.18 342.52 43027.76 47988.53 2019-09-08 17:44:33.000 251 21246.18 342.53 43027.77 47988.53 2019-09-08 17:44:34.000 251 21246.16 342.51 43027.78 47988.54 2019-09-08 17:44:35.000 251 21246.16 342.50 43027.80 47988.52 2019-09-08 17:44:36.000 251 21246.17 342.53 43027.80 47988.56 2019-09-08 17:44:37.000 251 21246.23 342.53 43027.81 47988.57 2019-09-08 17:44:38.000 251 21246.23 342.52 43027.83 47988.57 2019-09-08 17:44:39.000 251 21246.22 342.51 43027.83 47988.58 2019-09-08 17:44:40.000 251 21246.22 342.51 43027.84 47988.61 2019-09-08 17:44:41.000 251 21246.25 342.48 43027.88 47988.63 2019-09-08 17:44:42.000 251 21246.27 342.50 43027.93 47988.63 2019-09-08 17:44:43.000 251 21246.30 342.51 43027.93 47988.69 2019-09-08 17:44:44.000 251 21246.32 342.53 43027.90 47988.70 2019-09-08 17:44:45.000 251 21246.37 342.56 43027.89 47988.70 2019-09-08 17:44:46.000 251 21246.39 342.58 43027.88 47988.71 2019-09-08 17:44:47.000 251 21246.40 342.59 43027.86 47988.73 2019-09-08 17:44:48.000 251 21246.42 342.61 43027.87 47988.70 2019-09-08 17:44:49.000 251 21246.46 342.64 43027.87 47988.70 2019-09-08 17:44:50.000 251 21246.45 342.66 43027.81 47988.69 2019-09-08 17:44:51.000 251 21246.45 342.67 43027.79 47988.70 2019-09-08 17:44:52.000 251 21246.45 342.68 43027.76 47988.67 2019-09-08 17:44:53.000 251 21246.43 342.71 43027.74 47988.67 2019-09-08 17:44:54.000 251 21246.42 342.71 43027.72 47988.67 2019-09-08 17:44:55.000 251 21246.40 342.70 43027.74 47988.63 2019-09-08 17:44:56.000 251 21246.40 342.71 43027.74 47988.59 2019-09-08 17:44:57.000 251 21246.40 342.73 43027.74 47988.64 2019-09-08 17:44:58.000 251 21246.39 342.79 43027.70 47988.62 2019-09-08 17:44:59.000 251 21246.36 342.80 43027.74 47988.60 2019-09-08 17:45:00.000 251 21246.35 342.82 43027.72 47988.54 2019-09-08 17:45:01.000 251 21246.33 342.82 43027.68 47988.54 2019-09-08 17:45:02.000 251 21246.36 342.82 43027.68 47988.53 2019-09-08 17:45:03.000 251 21246.36 342.81 43027.64 47988.51 2019-09-08 17:45:04.000 251 21246.38 342.79 43027.63 47988.52 2019-09-08 17:45:05.000 251 21246.37 342.81 43027.62 47988.51 2019-09-08 17:45:06.000 251 21246.36 342.79 43027.60 47988.51 2019-09-08 17:45:07.000 251 21246.32 342.78 43027.61 47988.49 2019-09-08 17:45:08.000 251 21246.31 342.75 43027.65 47988.50 2019-09-08 17:45:09.000 251 21246.31 342.76 43027.63 47988.47 2019-09-08 17:45:10.000 251 21246.34 342.72 43027.61 47988.49 2019-09-08 17:45:11.000 251 21246.32 342.71 43027.62 47988.47 2019-09-08 17:45:12.000 251 21246.30 342.74 43027.64 47988.46 2019-09-08 17:45:13.000 251 21246.27 342.77 43027.65 47988.46 2019-09-08 17:45:14.000 251 21246.26 342.76 43027.60 47988.42 2019-09-08 17:45:15.000 251 21246.29 342.76 43027.56 47988.39 2019-09-08 17:45:16.000 251 21246.29 342.76 43027.54 47988.39 2019-09-08 17:45:17.000 251 21246.28 342.74 43027.55 47988.38 2019-09-08 17:45:18.000 251 21246.29 342.73 43027.54 47988.38 2019-09-08 17:45:19.000 251 21246.34 342.73 43027.51 47988.37 2019-09-08 17:45:20.000 251 21246.36 342.76 43027.52 47988.38 2019-09-08 17:45:21.000 251 21246.38 342.75 43027.56 47988.41 2019-09-08 17:45:22.000 251 21246.43 342.72 43027.56 47988.40 2019-09-08 17:45:23.000 251 21246.45 342.72 43027.54 47988.44 2019-09-08 17:45:24.000 251 21246.47 342.72 43027.59 47988.45 2019-09-08 17:45:25.000 251 21246.47 342.71 43027.58 47988.46 2019-09-08 17:45:26.000 251 21246.47 342.70 43027.58 47988.48 2019-09-08 17:45:27.000 251 21246.47 342.72 43027.65 47988.51 2019-09-08 17:45:28.000 251 21246.52 342.72 43027.68 47988.53 2019-09-08 17:45:29.000 251 21246.53 342.73 43027.66 47988.56 2019-09-08 17:45:30.000 251 21246.50 342.74 43027.65 47988.57 2019-09-08 17:45:31.000 251 21246.45 342.77 43027.66 47988.56 2019-09-08 17:45:32.000 251 21246.45 342.80 43027.67 47988.55 2019-09-08 17:45:33.000 251 21246.45 342.81 43027.66 47988.55 2019-09-08 17:45:34.000 251 21246.42 342.80 43027.64 47988.56 2019-09-08 17:45:35.000 251 21246.40 342.76 43027.66 47988.52 2019-09-08 17:45:36.000 251 21246.34 342.75 43027.63 47988.48 2019-09-08 17:45:37.000 251 21246.31 342.74 43027.68 47988.50 2019-09-08 17:45:38.000 251 21246.30 342.75 43027.65 47988.48 2019-09-08 17:45:39.000 251 21246.26 342.77 43027.66 47988.49 2019-09-08 17:45:40.000 251 21246.23 342.78 43027.63 47988.47 2019-09-08 17:45:41.000 251 21246.22 342.81 43027.60 47988.45 2019-09-08 17:45:42.000 251 21246.19 342.84 43027.58 47988.41 2019-09-08 17:45:43.000 251 21246.15 342.87 43027.59 47988.38 2019-09-08 17:45:44.000 251 21246.17 342.89 43027.57 47988.39 2019-09-08 17:45:45.000 251 21246.19 342.91 43027.55 47988.34 2019-09-08 17:45:46.000 251 21246.17 342.94 43027.53 47988.36 2019-09-08 17:45:47.000 251 21246.15 342.97 43027.50 47988.32 2019-09-08 17:45:48.000 251 21246.19 342.98 43027.54 47988.33 2019-09-08 17:45:49.000 251 21246.18 343.03 43027.54 47988.33 2019-09-08 17:45:50.000 251 21246.18 343.08 43027.47 47988.30 2019-09-08 17:45:51.000 251 21246.17 343.11 43027.45 47988.29 2019-09-08 17:45:52.000 251 21246.21 343.12 43027.42 47988.26 2019-09-08 17:45:53.000 251 21246.24 343.15 43027.38 47988.24 2019-09-08 17:45:54.000 251 21246.26 343.19 43027.36 47988.22 2019-09-08 17:45:55.000 251 21246.29 343.17 43027.34 47988.23 2019-09-08 17:45:56.000 251 21246.33 343.19 43027.34 47988.25 2019-09-08 17:45:57.000 251 21246.34 343.20 43027.35 47988.25 2019-09-08 17:45:58.000 251 21246.35 343.24 43027.38 47988.25 2019-09-08 17:45:59.000 251 21246.37 343.25 43027.35 47988.24 2019-09-08 17:46:00.000 251 21246.40 343.28 43027.30 47988.24 2019-09-08 17:46:01.000 251 21246.38 343.32 43027.31 47988.22 2019-09-08 17:46:02.000 251 21246.36 343.32 43027.30 47988.22 2019-09-08 17:46:03.000 251 21246.36 343.33 43027.32 47988.22 2019-09-08 17:46:04.000 251 21246.32 343.33 43027.27 47988.17 2019-09-08 17:46:05.000 251 21246.31 343.32 43027.26 47988.16 2019-09-08 17:46:06.000 251 21246.29 343.31 43027.25 47988.16 2019-09-08 17:46:07.000 251 21246.21 343.36 43027.26 47988.14 2019-09-08 17:46:08.000 251 21246.20 343.38 43027.23 47988.09 2019-09-08 17:46:09.000 251 21246.19 343.38 43027.22 47988.07 2019-09-08 17:46:10.000 251 21246.20 343.35 43027.21 47988.06 2019-09-08 17:46:11.000 251 21246.22 343.33 43027.22 47988.04 2019-09-08 17:46:12.000 251 21246.24 343.30 43027.21 47988.09 2019-09-08 17:46:13.000 251 21246.27 343.28 43027.21 47988.06 2019-09-08 17:46:14.000 251 21246.31 343.29 43027.25 47988.10 2019-09-08 17:46:15.000 251 21246.34 343.30 43027.24 47988.11 2019-09-08 17:46:16.000 251 21246.37 343.30 43027.24 47988.17 2019-09-08 17:46:17.000 251 21246.43 343.29 43027.23 47988.16 2019-09-08 17:46:18.000 251 21246.45 343.30 43027.22 47988.20 2019-09-08 17:46:19.000 251 21246.49 343.28 43027.24 47988.19 2019-09-08 17:46:20.000 251 21246.50 343.30 43027.23 47988.22 2019-09-08 17:46:21.000 251 21246.53 343.29 43027.23 47988.25 2019-09-08 17:46:22.000 251 21246.50 343.33 43027.23 47988.24 2019-09-08 17:46:23.000 251 21246.52 343.33 43027.26 47988.25 2019-09-08 17:46:24.000 251 21246.56 343.34 43027.24 47988.24 2019-09-08 17:46:25.000 251 21246.53 343.37 43027.20 47988.24 2019-09-08 17:46:26.000 251 21246.48 343.37 43027.20 47988.23 2019-09-08 17:46:27.000 251 21246.43 343.38 43027.24 47988.20 2019-09-08 17:46:28.000 251 21246.41 343.38 43027.25 47988.21 2019-09-08 17:46:29.000 251 21246.39 343.38 43027.22 47988.18 2019-09-08 17:46:30.000 251 21246.31 343.38 43027.23 47988.15 2019-09-08 17:46:31.000 251 21246.24 343.36 43027.24 47988.15 2019-09-08 17:46:32.000 251 21246.19 343.33 43027.26 47988.16 2019-09-08 17:46:33.000 251 21246.18 343.31 43027.23 47988.12 2019-09-08 17:46:34.000 251 21246.13 343.29 43027.25 47988.09 2019-09-08 17:46:35.000 251 21246.08 343.28 43027.27 47988.08 2019-09-08 17:46:36.000 251 21246.06 343.25 43027.28 47988.05 2019-09-08 17:46:37.000 251 21246.05 343.26 43027.30 47988.05 2019-09-08 17:46:38.000 251 21246.08 343.26 43027.30 47988.07 2019-09-08 17:46:39.000 251 21246.07 343.28 43027.27 47988.04 2019-09-08 17:46:40.000 251 21246.07 343.30 43027.22 47987.99 2019-09-08 17:46:41.000 251 21246.10 343.31 43027.20 47988.03 2019-09-08 17:46:42.000 251 21246.15 343.31 43027.21 47988.04 2019-09-08 17:46:43.000 251 21246.14 343.31 43027.19 47988.04 2019-09-08 17:46:44.000 251 21246.19 343.29 43027.16 47988.01 2019-09-08 17:46:45.000 251 21246.22 343.30 43027.16 47988.03 2019-09-08 17:46:46.000 251 21246.24 343.28 43027.17 47988.02 2019-09-08 17:46:47.000 251 21246.33 343.28 43027.14 47988.06 2019-09-08 17:46:48.000 251 21246.38 343.29 43027.12 47988.04 2019-09-08 17:46:49.000 251 21246.35 343.26 43027.15 47988.06 2019-09-08 17:46:50.000 251 21246.36 343.20 43027.16 47988.06 2019-09-08 17:46:51.000 251 21246.36 343.14 43027.22 47988.06 2019-09-08 17:46:52.000 251 21246.36 343.13 43027.22 47988.12 2019-09-08 17:46:53.000 251 21246.36 343.15 43027.22 47988.13 2019-09-08 17:46:54.000 251 21246.37 343.20 43027.24 47988.14 2019-09-08 17:46:55.000 251 21246.36 343.21 43027.23 47988.16 2019-09-08 17:46:56.000 251 21246.35 343.24 43027.25 47988.14 2019-09-08 17:46:57.000 251 21246.31 343.26 43027.25 47988.15 2019-09-08 17:46:58.000 251 21246.31 343.27 43027.24 47988.13 2019-09-08 17:46:59.000 251 21246.31 343.26 43027.24 47988.15 2019-09-08 17:47:00.000 251 21246.27 343.28 43027.20 47988.11 2019-09-08 17:47:01.000 251 21246.28 343.29 43027.23 47988.11 2019-09-08 17:47:02.000 251 21246.31 343.26 43027.23 47988.11 2019-09-08 17:47:03.000 251 21246.31 343.25 43027.27 47988.14 2019-09-08 17:47:04.000 251 21246.33 343.23 43027.27 47988.16 2019-09-08 17:47:05.000 251 21246.37 343.23 43027.29 47988.15 2019-09-08 17:47:06.000 251 21246.38 343.23 43027.30 47988.20 2019-09-08 17:47:07.000 251 21246.42 343.20 43027.31 47988.24 2019-09-08 17:47:08.000 251 21246.46 343.17 43027.28 47988.24 2019-09-08 17:47:09.000 251 21246.52 343.16 43027.31 47988.25 2019-09-08 17:47:10.000 251 21246.60 343.16 43027.33 47988.31 2019-09-08 17:47:11.000 251 21246.68 343.20 43027.33 47988.33 2019-09-08 17:47:12.000 251 21246.78 343.21 43027.30 47988.37 2019-09-08 17:47:13.000 251 21246.81 343.23 43027.33 47988.39 2019-09-08 17:47:14.000 251 21246.84 343.25 43027.32 47988.42 2019-09-08 17:47:15.000 251 21246.88 343.26 43027.31 47988.41 2019-09-08 17:47:16.000 251 21246.91 343.26 43027.31 47988.41 2019-09-08 17:47:17.000 251 21246.91 343.27 43027.32 47988.44 2019-09-08 17:47:18.000 251 21246.90 343.31 43027.31 47988.44 2019-09-08 17:47:19.000 251 21246.89 343.31 43027.32 47988.43 2019-09-08 17:47:20.000 251 21246.86 343.29 43027.32 47988.47 2019-09-08 17:47:21.000 251 21246.84 343.30 43027.31 47988.43 2019-09-08 17:47:22.000 251 21246.83 343.30 43027.33 47988.43 2019-09-08 17:47:23.000 251 21246.80 343.28 43027.34 47988.43 2019-09-08 17:47:24.000 251 21246.82 343.25 43027.34 47988.43 2019-09-08 17:47:25.000 251 21246.85 343.29 43027.35 47988.43 2019-09-08 17:47:26.000 251 21246.85 343.36 43027.33 47988.46 2019-09-08 17:47:27.000 251 21246.90 343.38 43027.33 47988.45 2019-09-08 17:47:28.000 251 21246.90 343.41 43027.32 47988.45 2019-09-08 17:47:29.000 251 21246.92 343.39 43027.30 47988.41 2019-09-08 17:47:30.000 251 21246.94 343.39 43027.28 47988.45 2019-09-08 17:47:31.000 251 21246.94 343.39 43027.28 47988.42 2019-09-08 17:47:32.000 251 21246.97 343.37 43027.29 47988.45 2019-09-08 17:47:33.000 251 21247.01 343.38 43027.28 47988.46 2019-09-08 17:47:34.000 251 21247.04 343.34 43027.31 47988.46 2019-09-08 17:47:35.000 251 21247.07 343.34 43027.31 47988.50 2019-09-08 17:47:36.000 251 21247.07 343.36 43027.28 47988.48 2019-09-08 17:47:37.000 251 21247.07 343.36 43027.31 47988.52 2019-09-08 17:47:38.000 251 21247.08 343.35 43027.32 47988.54 2019-09-08 17:47:39.000 251 21247.10 343.36 43027.29 47988.54 2019-09-08 17:47:40.000 251 21247.11 343.34 43027.30 47988.54 2019-09-08 17:47:41.000 251 21247.12 343.35 43027.31 47988.57 2019-09-08 17:47:42.000 251 21247.13 343.34 43027.32 47988.54 2019-09-08 17:47:43.000 251 21247.09 343.33 43027.35 47988.52 2019-09-08 17:47:44.000 251 21247.07 343.31 43027.39 47988.56 2019-09-08 17:47:45.000 251 21247.05 343.33 43027.42 47988.57 2019-09-08 17:47:46.000 251 21247.02 343.32 43027.39 47988.59 2019-09-08 17:47:47.000 251 21247.02 343.28 43027.39 47988.55 2019-09-08 17:47:48.000 251 21247.04 343.26 43027.40 47988.55 2019-09-08 17:47:49.000 251 21247.04 343.23 43027.40 47988.59 2019-09-08 17:47:50.000 251 21247.02 343.22 43027.39 47988.63 2019-09-08 17:47:51.000 251 21247.01 343.23 43027.44 47988.58 2019-09-08 17:47:52.000 251 21247.05 343.21 43027.46 47988.61 2019-09-08 17:47:53.000 251 21247.11 343.17 43027.47 47988.63 2019-09-08 17:47:54.000 251 21247.12 343.14 43027.51 47988.62 2019-09-08 17:47:55.000 251 21247.13 343.12 43027.50 47988.69 2019-09-08 17:47:56.000 251 21247.18 343.11 43027.50 47988.71 2019-09-08 17:47:57.000 251 21247.19 343.07 43027.49 47988.68 2019-09-08 17:47:58.000 251 21247.21 343.04 43027.55 47988.75 2019-09-08 17:47:59.000 251 21247.20 343.06 43027.56 47988.74 2019-09-08 17:48:00.000 251 21247.20 343.10 43027.50 47988.77 2019-09-08 17:48:01.000 251 21247.19 343.13 43027.51 47988.76 2019-09-08 17:48:02.000 251 21247.20 343.14 43027.55 47988.74 2019-09-08 17:48:03.000 251 21247.20 343.15 43027.53 47988.72 2019-09-08 17:48:04.000 251 21247.23 343.16 43027.50 47988.75 2019-09-08 17:48:05.000 251 21247.24 343.18 43027.49 47988.71 2019-09-08 17:48:06.000 251 21247.29 343.21 43027.45 47988.73 2019-09-08 17:48:07.000 251 21247.26 343.23 43027.39 47988.72 2019-09-08 17:48:08.000 251 21247.26 343.20 43027.43 47988.71 2019-09-08 17:48:09.000 251 21247.25 343.19 43027.42 47988.65 2019-09-08 17:48:10.000 251 21247.22 343.17 43027.42 47988.69 2019-09-08 17:48:11.000 251 21247.23 343.14 43027.41 47988.68 2019-09-08 17:48:12.000 251 21247.19 343.10 43027.43 47988.68 2019-09-08 17:48:13.000 251 21247.20 343.10 43027.44 47988.71 2019-09-08 17:48:14.000 251 21247.23 343.09 43027.46 47988.69 2019-09-08 17:48:15.000 251 21247.24 343.05 43027.47 47988.69 2019-09-08 17:48:16.000 251 21247.18 343.03 43027.45 47988.69 2019-09-08 17:48:17.000 251 21247.16 343.02 43027.42 47988.68 2019-09-08 17:48:18.000 251 21247.17 343.00 43027.44 47988.68 2019-09-08 17:48:19.000 251 21247.18 342.95 43027.50 47988.68 2019-09-08 17:48:20.000 251 21247.17 342.95 43027.51 47988.73 2019-09-08 17:48:21.000 251 21247.20 342.92 43027.50 47988.74 2019-09-08 17:48:22.000 251 21247.23 342.91 43027.50 47988.74 2019-09-08 17:48:23.000 251 21247.23 342.91 43027.53 47988.77 2019-09-08 17:48:24.000 251 21247.25 342.93 43027.52 47988.76 2019-09-08 17:48:25.000 251 21247.25 342.93 43027.50 47988.78 2019-09-08 17:48:26.000 251 21247.25 342.95 43027.48 47988.79 2019-09-08 17:48:27.000 251 21247.26 342.94 43027.50 47988.77 2019-09-08 17:48:28.000 251 21247.28 342.95 43027.52 47988.75 2019-09-08 17:48:29.000 251 21247.31 342.96 43027.48 47988.77 2019-09-08 17:48:30.000 251 21247.37 342.95 43027.46 47988.79 2019-09-08 17:48:31.000 251 21247.45 342.93 43027.47 47988.80 2019-09-08 17:48:32.000 251 21247.45 342.92 43027.47 47988.79 2019-09-08 17:48:33.000 251 21247.41 342.92 43027.48 47988.82 2019-09-08 17:48:34.000 251 21247.41 342.90 43027.47 47988.81 2019-09-08 17:48:35.000 251 21247.46 342.87 43027.45 47988.80 2019-09-08 17:48:36.000 251 21247.49 342.84 43027.48 47988.83 2019-09-08 17:48:37.000 251 21247.47 342.83 43027.48 47988.81 2019-09-08 17:48:38.000 251 21247.49 342.82 43027.47 47988.83 2019-09-08 17:48:39.000 251 21247.51 342.82 43027.47 47988.86 2019-09-08 17:48:40.000 251 21247.54 342.83 43027.47 47988.83 2019-09-08 17:48:41.000 251 21247.57 342.81 43027.48 47988.88 2019-09-08 17:48:42.000 251 21247.59 342.81 43027.50 47988.89 2019-09-08 17:48:43.000 251 21247.59 342.85 43027.44 47988.93 2019-09-08 17:48:44.000 251 21247.55 342.88 43027.47 47988.89 2019-09-08 17:48:45.000 251 21247.57 342.89 43027.52 47988.92 2019-09-08 17:48:46.000 251 21247.58 342.89 43027.50 47988.92 2019-09-08 17:48:47.000 251 21247.57 342.89 43027.51 47988.88 2019-09-08 17:48:48.000 251 21247.57 342.89 43027.50 47988.91 2019-09-08 17:48:49.000 251 21247.59 342.91 43027.50 47988.92 2019-09-08 17:48:50.000 251 21247.56 342.91 43027.51 47988.89 2019-09-08 17:48:51.000 251 21247.53 342.91 43027.47 47988.92 2019-09-08 17:48:52.000 251 21247.52 342.93 43027.46 47988.87 2019-09-08 17:48:53.000 251 21247.55 342.92 43027.43 47988.91 2019-09-08 17:48:54.000 251 21247.58 342.95 43027.45 47988.88 2019-09-08 17:48:55.000 251 21247.62 342.97 43027.43 47988.88 2019-09-08 17:48:56.000 251 21247.67 342.97 43027.43 47988.88 2019-09-08 17:48:57.000 251 21247.72 342.99 43027.41 47988.92 2019-09-08 17:48:58.000 251 21247.76 342.99 43027.39 47988.92 2019-09-08 17:48:59.000 251 21247.76 342.97 43027.39 47988.92 2019-09-08 17:49:00.000 251 21247.73 343.00 43027.39 47988.91 2019-09-08 17:49:01.000 251 21247.73 343.03 43027.37 47988.92 2019-09-08 17:49:02.000 251 21247.68 343.05 43027.38 47988.93 2019-09-08 17:49:03.000 251 21247.66 343.09 43027.37 47988.91 2019-09-08 17:49:04.000 251 21247.71 343.08 43027.37 47988.89 2019-09-08 17:49:05.000 251 21247.72 343.08 43027.36 47988.89 2019-09-08 17:49:06.000 251 21247.71 343.08 43027.35 47988.86 2019-09-08 17:49:07.000 251 21247.68 343.07 43027.33 47988.87 2019-09-08 17:49:08.000 251 21247.67 343.07 43027.31 47988.83 2019-09-08 17:49:09.000 251 21247.65 343.13 43027.29 47988.78 2019-09-08 17:49:10.000 251 21247.69 343.16 43027.26 47988.81 2019-09-08 17:49:11.000 251 21247.71 343.20 43027.21 47988.77 2019-09-08 17:49:12.000 251 21247.73 343.19 43027.17 47988.76 2019-09-08 17:49:13.000 251 21247.72 343.17 43027.15 47988.73 2019-09-08 17:49:14.000 251 21247.71 343.11 43027.18 47988.70 2019-09-08 17:49:15.000 251 21247.74 343.09 43027.18 47988.72 2019-09-08 17:49:16.000 251 21247.74 343.08 43027.20 47988.73 2019-09-08 17:49:17.000 251 21247.77 343.09 43027.17 47988.72 2019-09-08 17:49:18.000 251 21247.78 343.07 43027.16 47988.71 2019-09-08 17:49:19.000 251 21247.83 343.05 43027.19 47988.74 2019-09-08 17:49:20.000 251 21247.83 343.06 43027.22 47988.75 2019-09-08 17:49:21.000 251 21247.85 343.03 43027.20 47988.76 2019-09-08 17:49:22.000 251 21247.83 343.06 43027.19 47988.77 2019-09-08 17:49:23.000 251 21247.82 343.10 43027.22 47988.77 2019-09-08 17:49:24.000 251 21247.80 343.17 43027.17 47988.77 2019-09-08 17:49:25.000 251 21247.79 343.22 43027.14 47988.76 2019-09-08 17:49:26.000 251 21247.83 343.25 43027.10 47988.70 2019-09-08 17:49:27.000 251 21247.82 343.24 43027.11 47988.68 2019-09-08 17:49:28.000 251 21247.86 343.19 43027.09 47988.69 2019-09-08 17:49:29.000 251 21247.89 343.15 43027.10 47988.70 2019-09-08 17:49:30.000 251 21247.88 343.14 43027.13 47988.71 2019-09-08 17:49:31.000 251 21247.89 343.13 43027.16 47988.77 2019-09-08 17:49:32.000 251 21247.87 343.17 43027.18 47988.77 2019-09-08 17:49:33.000 251 21247.90 343.19 43027.18 47988.81 2019-09-08 17:49:34.000 251 21247.95 343.20 43027.16 47988.78 2019-09-08 17:49:35.000 251 21247.96 343.25 43027.12 47988.79 2019-09-08 17:49:36.000 251 21248.03 343.29 43027.14 47988.82 2019-09-08 17:49:37.000 251 21248.05 343.27 43027.15 47988.84 2019-09-08 17:49:38.000 251 21248.04 343.21 43027.15 47988.84 2019-09-08 17:49:39.000 251 21248.03 343.21 43027.17 47988.84 2019-09-08 17:49:40.000 251 21248.03 343.25 43027.19 47988.87 2019-09-08 17:49:41.000 251 21248.02 343.24 43027.19 47988.92 2019-09-08 17:49:42.000 251 21248.06 343.22 43027.23 47988.89 2019-09-08 17:49:43.000 251 21248.07 343.24 43027.23 47988.92 2019-09-08 17:49:44.000 251 21248.09 343.27 43027.20 47988.90 2019-09-08 17:49:45.000 251 21248.09 343.28 43027.15 47988.92 2019-09-08 17:49:46.000 251 21248.12 343.29 43027.17 47988.91 2019-09-08 17:49:47.000 251 21248.13 343.27 43027.17 47988.94 2019-09-08 17:49:48.000 251 21248.14 343.23 43027.22 47988.92 2019-09-08 17:49:49.000 251 21248.13 343.22 43027.23 47988.93 2019-09-08 17:49:50.000 251 21248.13 343.21 43027.23 47988.93 2019-09-08 17:49:51.000 251 21248.18 343.20 43027.21 47988.95 2019-09-08 17:49:52.000 251 21248.19 343.21 43027.23 47988.97 2019-09-08 17:49:53.000 251 21248.18 343.23 43027.27 47988.99 2019-09-08 17:49:54.000 251 21248.24 343.22 43027.23 47989.05 2019-09-08 17:49:55.000 251 21248.24 343.26 43027.23 47989.00 2019-09-08 17:49:56.000 251 21248.24 343.28 43027.23 47989.02 2019-09-08 17:49:57.000 251 21248.21 343.30 43027.23 47989.01 2019-09-08 17:49:58.000 251 21248.20 343.29 43027.25 47988.98 2019-09-08 17:49:59.000 251 21248.23 343.24 43027.23 47989.02 2019-09-08 17:50:00.000 251 21248.23 343.21 43027.22 47988.98 2019-09-08 17:50:01.000 251 21248.21 343.19 43027.19 47988.99 2019-09-08 17:50:02.000 251 21248.19 343.15 43027.22 47988.98 2019-09-08 17:50:03.000 251 21248.15 343.13 43027.23 47988.93 2019-09-08 17:50:04.000 251 21248.14 343.11 43027.26 47988.97 2019-09-08 17:50:05.000 251 21248.15 343.07 43027.25 47988.98 2019-09-08 17:50:06.000 251 21248.16 343.03 43027.30 47988.96 2019-09-08 17:50:07.000 251 21248.17 343.01 43027.31 47989.01 2019-09-08 17:50:08.000 251 21248.18 342.98 43027.34 47989.03 2019-09-08 17:50:09.000 251 21248.22 342.96 43027.35 47989.04 2019-09-08 17:50:10.000 251 21248.24 342.97 43027.35 47989.06 2019-09-08 17:50:11.000 251 21248.26 342.97 43027.34 47989.08 2019-09-08 17:50:12.000 251 21248.33 342.97 43027.33 47989.09 2019-09-08 17:50:13.000 251 21248.38 342.95 43027.34 47989.10 2019-09-08 17:50:14.000 251 21248.41 342.95 43027.31 47989.11 2019-09-08 17:50:15.000 251 21248.46 342.93 43027.30 47989.16 2019-09-08 17:50:16.000 251 21248.51 342.91 43027.33 47989.14 2019-09-08 17:50:17.000 251 21248.54 342.92 43027.36 47989.20 2019-09-08 17:50:18.000 251 21248.53 342.93 43027.36 47989.23 2019-09-08 17:50:19.000 251 21248.53 342.96 43027.38 47989.26 2019-09-08 17:50:20.000 251 21248.59 342.98 43027.37 47989.24 2019-09-08 17:50:21.000 251 21248.56 342.98 43027.37 47989.24 2019-09-08 17:50:22.000 251 21248.56 342.97 43027.37 47989.27 2019-09-08 17:50:23.000 251 21248.55 342.95 43027.37 47989.24 2019-09-08 17:50:24.000 251 21248.50 342.95 43027.35 47989.22 2019-09-08 17:50:25.000 251 21248.48 342.96 43027.34 47989.23 2019-09-08 17:50:26.000 251 21248.43 342.93 43027.34 47989.21 2019-09-08 17:50:27.000 251 21248.42 342.89 43027.36 47989.24 2019-09-08 17:50:28.000 251 21248.42 342.90 43027.34 47989.20 2019-09-08 17:50:29.000 251 21248.39 342.90 43027.35 47989.18 2019-09-08 17:50:30.000 251 21248.39 342.88 43027.37 47989.20 2019-09-08 17:50:31.000 251 21248.39 342.89 43027.36 47989.19 2019-09-08 17:50:32.000 251 21248.42 342.85 43027.39 47989.20 2019-09-08 17:50:33.000 251 21248.39 342.85 43027.40 47989.19 2019-09-08 17:50:34.000 251 21248.37 342.82 43027.42 47989.20 2019-09-08 17:50:35.000 251 21248.36 342.73 43027.41 47989.16 2019-09-08 17:50:36.000 251 21248.35 342.67 43027.41 47989.16 2019-09-08 17:50:37.000 251 21248.33 342.62 43027.38 47989.18 2019-09-08 17:50:38.000 251 21248.31 342.61 43027.39 47989.15 2019-09-08 17:50:39.000 251 21248.31 342.63 43027.39 47989.15 2019-09-08 17:50:40.000 251 21248.30 342.64 43027.37 47989.15 2019-09-08 17:50:41.000 251 21248.34 342.65 43027.35 47989.13 2019-09-08 17:50:42.000 251 21248.35 342.64 43027.35 47989.10 2019-09-08 17:50:43.000 251 21248.33 342.65 43027.32 47989.13 2019-09-08 17:50:44.000 251 21248.38 342.66 43027.34 47989.12 2019-09-08 17:50:45.000 251 21248.37 342.66 43027.33 47989.14 2019-09-08 17:50:46.000 251 21248.40 342.65 43027.34 47989.15 2019-09-08 17:50:47.000 251 21248.46 342.67 43027.36 47989.15 2019-09-08 17:50:48.000 251 21248.52 342.71 43027.34 47989.14 2019-09-08 17:50:49.000 251 21248.57 342.71 43027.30 47989.20 2019-09-08 17:50:50.000 251 21248.63 342.71 43027.29 47989.23 2019-09-08 17:50:51.000 251 21248.70 342.73 43027.30 47989.23 2019-09-08 17:50:52.000 251 21248.74 342.73 43027.35 47989.27 2019-09-08 17:50:53.000 251 21248.72 342.73 43027.34 47989.30 2019-09-08 17:50:54.000 251 21248.76 342.74 43027.35 47989.31 2019-09-08 17:50:55.000 251 21248.77 342.72 43027.36 47989.29 2019-09-08 17:50:56.000 251 21248.76 342.73 43027.36 47989.32 2019-09-08 17:50:57.000 251 21248.77 342.74 43027.33 47989.35 2019-09-08 17:50:58.000 251 21248.74 342.71 43027.35 47989.32 2019-09-08 17:50:59.000 251 21248.72 342.73 43027.35 47989.30 2019-09-08 17:51:00.000 251 21248.73 342.74 43027.36 47989.34 2019-09-08 17:51:01.000 251 21248.75 342.74 43027.36 47989.36 2019-09-08 17:51:02.000 251 21248.71 342.74 43027.36 47989.33 2019-09-08 17:51:03.000 251 21248.67 342.72 43027.39 47989.32 2019-09-08 17:51:04.000 251 21248.66 342.73 43027.40 47989.31 2019-09-08 17:51:05.000 251 21248.61 342.70 43027.40 47989.32 2019-09-08 17:51:06.000 251 21248.55 342.72 43027.39 47989.30 2019-09-08 17:51:07.000 251 21248.55 342.68 43027.45 47989.27 2019-09-08 17:51:08.000 251 21248.52 342.67 43027.47 47989.28 2019-09-08 17:51:09.000 251 21248.52 342.65 43027.45 47989.31 2019-09-08 17:51:10.000 251 21248.55 342.66 43027.41 47989.28 2019-09-08 17:51:11.000 251 21248.56 342.66 43027.45 47989.30 2019-09-08 17:51:12.000 251 21248.54 342.65 43027.46 47989.29 2019-09-08 17:51:13.000 251 21248.55 342.66 43027.43 47989.27 2019-09-08 17:51:14.000 251 21248.62 342.64 43027.43 47989.28 2019-09-08 17:51:15.000 251 21248.62 342.65 43027.39 47989.30 2019-09-08 17:51:16.000 251 21248.61 342.66 43027.40 47989.30 2019-09-08 17:51:17.000 251 21248.62 342.65 43027.35 47989.27 2019-09-08 17:51:18.000 251 21248.66 342.64 43027.36 47989.31 2019-09-08 17:51:19.000 251 21248.68 342.66 43027.38 47989.29 2019-09-08 17:51:20.000 251 21248.71 342.64 43027.37 47989.27 2019-09-08 17:51:21.000 251 21248.73 342.64 43027.38 47989.35 2019-09-08 17:51:22.000 251 21248.74 342.64 43027.41 47989.32 2019-09-08 17:51:23.000 251 21248.73 342.65 43027.42 47989.31 2019-09-08 17:51:24.000 251 21248.75 342.65 43027.44 47989.34 2019-09-08 17:51:25.000 251 21248.74 342.64 43027.46 47989.37 2019-09-08 17:51:26.000 251 21248.69 342.65 43027.48 47989.40 2019-09-08 17:51:27.000 251 21248.68 342.65 43027.50 47989.36 2019-09-08 17:51:28.000 251 21248.68 342.65 43027.47 47989.38 2019-09-08 17:51:29.000 251 21248.68 342.68 43027.44 47989.38 2019-09-08 17:51:30.000 251 21248.69 342.69 43027.42 47989.34 2019-09-08 17:51:31.000 251 21248.67 342.73 43027.37 47989.37 2019-09-08 17:51:32.000 251 21248.67 342.73 43027.37 47989.32 2019-09-08 17:51:33.000 251 21248.65 342.71 43027.34 47989.29 2019-09-08 17:51:34.000 251 21248.63 342.70 43027.35 47989.30 2019-09-08 17:51:35.000 251 21248.61 342.68 43027.36 47989.26 2019-09-08 17:51:36.000 251 21248.57 342.66 43027.37 47989.23 2019-09-08 17:51:37.000 251 21248.57 342.62 43027.37 47989.22 2019-09-08 17:51:38.000 251 21248.56 342.59 43027.34 47989.24 2019-09-08 17:51:39.000 251 21248.52 342.54 43027.36 47989.21 2019-09-08 17:51:40.000 251 21248.49 342.50 43027.34 47989.20 2019-09-08 17:51:41.000 251 21248.50 342.48 43027.37 47989.21 2019-09-08 17:51:42.000 251 21248.46 342.45 43027.42 47989.21 2019-09-08 17:51:43.000 251 21248.44 342.43 43027.44 47989.21 2019-09-08 17:51:44.000 251 21248.46 342.39 43027.44 47989.23 2019-09-08 17:51:45.000 251 21248.45 342.39 43027.44 47989.25 2019-09-08 17:51:46.000 251 21248.46 342.38 43027.45 47989.25 2019-09-08 17:51:47.000 251 21248.44 342.38 43027.45 47989.25 2019-09-08 17:51:48.000 251 21248.44 342.36 43027.47 47989.25 2019-09-08 17:51:49.000 251 21248.44 342.36 43027.45 47989.25 2019-09-08 17:51:50.000 251 21248.45 342.35 43027.46 47989.27 2019-09-08 17:51:51.000 251 21248.50 342.34 43027.43 47989.24 2019-09-08 17:51:52.000 251 21248.53 342.34 43027.43 47989.27 2019-09-08 17:51:53.000 251 21248.55 342.30 43027.42 47989.29 2019-09-08 17:51:54.000 251 21248.57 342.29 43027.45 47989.28 2019-09-08 17:51:55.000 251 21248.60 342.27 43027.45 47989.31 2019-09-08 17:51:56.000 251 21248.63 342.26 43027.47 47989.30 2019-09-08 17:51:57.000 251 21248.64 342.23 43027.47 47989.35 2019-09-08 17:51:58.000 251 21248.68 342.21 43027.51 47989.37 2019-09-08 17:51:59.000 251 21248.71 342.21 43027.50 47989.39 2019-09-08 17:52:00.000 251 21248.72 342.18 43027.51 47989.40 2019-09-08 17:52:01.000 251 21248.72 342.19 43027.53 47989.45 2019-09-08 17:52:02.000 251 21248.74 342.20 43027.55 47989.45 2019-09-08 17:52:03.000 251 21248.80 342.16 43027.56 47989.48 2019-09-08 17:52:04.000 251 21248.82 342.17 43027.55 47989.47 2019-09-08 17:52:05.000 251 21248.83 342.19 43027.54 47989.51 2019-09-08 17:52:06.000 251 21248.84 342.18 43027.60 47989.52 2019-09-08 17:52:07.000 251 21248.84 342.20 43027.60 47989.53 2019-09-08 17:52:08.000 251 21248.85 342.19 43027.59 47989.55 2019-09-08 17:52:09.000 251 21248.86 342.21 43027.57 47989.53 2019-09-08 17:52:10.000 251 21248.89 342.23 43027.58 47989.57 2019-09-08 17:52:11.000 251 21248.90 342.22 43027.59 47989.57 2019-09-08 17:52:12.000 251 21248.93 342.22 43027.58 47989.57 2019-09-08 17:52:13.000 251 21248.92 342.23 43027.62 47989.56 2019-09-08 17:52:14.000 251 21248.90 342.24 43027.60 47989.56 2019-09-08 17:52:15.000 251 21248.87 342.25 43027.57 47989.54 2019-09-08 17:52:16.000 251 21248.82 342.27 43027.60 47989.57 2019-09-08 17:52:17.000 251 21248.80 342.29 43027.59 47989.54 2019-09-08 17:52:18.000 251 21248.81 342.30 43027.59 47989.57 2019-09-08 17:52:19.000 251 21248.82 342.29 43027.59 47989.53 2019-09-08 17:52:20.000 251 21248.82 342.29 43027.58 47989.56 2019-09-08 17:52:21.000 251 21248.82 342.27 43027.60 47989.53 2019-09-08 17:52:22.000 251 21248.80 342.26 43027.61 47989.56 2019-09-08 17:52:23.000 251 21248.81 342.27 43027.62 47989.55 2019-09-08 17:52:24.000 251 21248.82 342.26 43027.61 47989.55 2019-09-08 17:52:25.000 251 21248.83 342.26 43027.61 47989.56 2019-09-08 17:52:26.000 251 21248.90 342.23 43027.59 47989.57 2019-09-08 17:52:27.000 251 21248.94 342.21 43027.63 47989.60 2019-09-08 17:52:28.000 251 21249.01 342.20 43027.65 47989.65 2019-09-08 17:52:29.000 251 21249.00 342.23 43027.65 47989.66 2019-09-08 17:52:30.000 251 21249.04 342.25 43027.65 47989.68 2019-09-08 17:52:31.000 251 21249.01 342.30 43027.64 47989.70 2019-09-08 17:52:32.000 251 21249.02 342.32 43027.65 47989.68 2019-09-08 17:52:33.000 251 21249.00 342.36 43027.65 47989.66 2019-09-08 17:52:34.000 251 21249.03 342.40 43027.59 47989.67 2019-09-08 17:52:35.000 251 21249.05 342.42 43027.60 47989.63 2019-09-08 17:52:36.000 251 21249.06 342.44 43027.59 47989.64 2019-09-08 17:52:37.000 251 21249.07 342.46 43027.56 47989.64 2019-09-08 17:52:38.000 251 21249.06 342.45 43027.59 47989.61 2019-09-08 17:52:39.000 251 21249.05 342.47 43027.54 47989.62 2019-09-08 17:52:40.000 251 21249.07 342.49 43027.52 47989.62 2019-09-08 17:52:41.000 251 21249.04 342.52 43027.53 47989.62 2019-09-08 17:52:42.000 251 21249.05 342.52 43027.54 47989.62 2019-09-08 17:52:43.000 251 21249.04 342.53 43027.56 47989.60 2019-09-08 17:52:44.000 251 21248.98 342.57 43027.56 47989.60 2019-09-08 17:52:45.000 251 21248.95 342.60 43027.55 47989.58 2019-09-08 17:52:46.000 251 21248.90 342.70 43027.55 47989.54 2019-09-08 17:52:47.000 251 21248.87 342.78 43027.45 47989.50 2019-09-08 17:52:48.000 251 21248.81 342.86 43027.41 47989.45 2019-09-08 17:52:49.000 251 21248.81 342.89 43027.35 47989.37 2019-09-08 17:52:50.000 251 21248.75 342.92 43027.34 47989.32 2019-09-08 17:52:51.000 251 21248.74 342.91 43027.33 47989.29 2019-09-08 17:52:52.000 251 21248.71 342.91 43027.32 47989.25 2019-09-08 17:52:53.000 251 21248.70 342.93 43027.33 47989.25 2019-09-08 17:52:54.000 251 21248.66 342.93 43027.33 47989.23 2019-09-08 17:52:55.000 251 21248.59 342.91 43027.29 47989.18 2019-09-08 17:52:56.000 251 21248.59 342.91 43027.30 47989.22 2019-09-08 17:52:57.000 251 21248.63 342.91 43027.32 47989.21 2019-09-08 17:52:58.000 251 21248.63 342.93 43027.32 47989.20 2019-09-08 17:52:59.000 251 21248.67 342.92 43027.31 47989.23 2019-09-08 17:53:00.000 251 21248.68 342.94 43027.30 47989.18 2019-09-08 17:53:01.000 251 21248.68 342.93 43027.30 47989.24 2019-09-08 17:53:02.000 251 21248.69 342.93 43027.25 47989.20 2019-09-08 17:53:03.000 251 21248.73 342.91 43027.25 47989.21 2019-09-08 17:53:04.000 251 21248.75 342.92 43027.24 47989.18 2019-09-08 17:53:05.000 251 21248.79 342.87 43027.23 47989.21 2019-09-08 17:53:06.000 251 21248.80 342.87 43027.25 47989.22 2019-09-08 17:53:07.000 251 21248.82 342.84 43027.25 47989.22 2019-09-08 17:53:08.000 251 21248.86 342.85 43027.24 47989.26 2019-09-08 17:53:09.000 251 21248.91 342.84 43027.24 47989.28 2019-09-08 17:53:10.000 251 21248.92 342.87 43027.26 47989.28 2019-09-08 17:53:11.000 251 21248.88 342.92 43027.24 47989.27 2019-09-08 17:53:12.000 251 21248.91 342.93 43027.23 47989.29 2019-09-08 17:53:13.000 251 21248.85 342.90 43027.19 47989.24 2019-09-08 17:53:14.000 251 21248.83 342.84 43027.20 47989.23 2019-09-08 17:53:15.000 251 21248.82 342.82 43027.20 47989.23 2019-09-08 17:53:16.000 251 21248.87 342.79 43027.21 47989.24 2019-09-08 17:53:17.000 251 21248.88 342.76 43027.21 47989.24 2019-09-08 17:53:18.000 251 21248.88 342.76 43027.23 47989.27 2019-09-08 17:53:19.000 251 21248.89 342.75 43027.21 47989.25 2019-09-08 17:53:20.000 251 21248.87 342.73 43027.21 47989.23 2019-09-08 17:53:21.000 251 21248.83 342.76 43027.20 47989.26 2019-09-08 17:53:22.000 251 21248.87 342.74 43027.21 47989.23 2019-09-08 17:53:23.000 251 21248.85 342.73 43027.23 47989.24 2019-09-08 17:53:24.000 251 21248.85 342.73 43027.22 47989.27 2019-09-08 17:53:25.000 251 21248.81 342.70 43027.21 47989.25 2019-09-08 17:53:26.000 251 21248.83 342.69 43027.24 47989.25 2019-09-08 17:53:27.000 251 21248.81 342.65 43027.23 47989.24 2019-09-08 17:53:28.000 251 21248.82 342.63 43027.22 47989.26 2019-09-08 17:53:29.000 251 21248.85 342.61 43027.26 47989.27 2019-09-08 17:53:30.000 251 21248.83 342.60 43027.27 47989.24 2019-09-08 17:53:31.000 251 21248.84 342.57 43027.29 47989.28 2019-09-08 17:53:32.000 251 21248.84 342.59 43027.28 47989.29 2019-09-08 17:53:33.000 251 21248.83 342.59 43027.32 47989.28 2019-09-08 17:53:34.000 251 21248.85 342.62 43027.27 47989.29 2019-09-08 17:53:35.000 251 21248.84 342.64 43027.28 47989.33 2019-09-08 17:53:36.000 251 21248.87 342.61 43027.31 47989.30 2019-09-08 17:53:37.000 251 21248.87 342.57 43027.31 47989.35 2019-09-08 17:53:38.000 251 21248.86 342.52 43027.32 47989.35 2019-09-08 17:53:39.000 251 21248.86 342.49 43027.33 47989.36 2019-09-08 17:53:40.000 251 21248.88 342.50 43027.36 47989.38 2019-09-08 17:53:41.000 251 21248.90 342.51 43027.39 47989.37 2019-09-08 17:53:42.000 251 21248.93 342.49 43027.38 47989.41 2019-09-08 17:53:43.000 251 21248.98 342.49 43027.40 47989.43 2019-09-08 17:53:44.000 251 21249.01 342.49 43027.43 47989.46 2019-09-08 17:53:45.000 251 21249.04 342.48 43027.42 47989.46 2019-09-08 17:53:46.000 251 21249.07 342.50 43027.43 47989.49 2019-09-08 17:53:47.000 251 21249.09 342.47 43027.46 47989.52 2019-09-08 17:53:48.000 251 21249.11 342.43 43027.46 47989.55 2019-09-08 17:53:49.000 251 21249.09 342.41 43027.44 47989.56 2019-09-08 17:53:50.000 251 21249.10 342.42 43027.48 47989.61 2019-09-08 17:53:51.000 251 21249.13 342.44 43027.52 47989.60 2019-09-08 17:53:52.000 251 21249.15 342.47 43027.50 47989.59 2019-09-08 17:53:53.000 251 21249.10 342.48 43027.47 47989.63 2019-09-08 17:53:54.000 251 21249.10 342.50 43027.46 47989.59 2019-09-08 17:53:55.000 251 21249.10 342.48 43027.48 47989.58 2019-09-08 17:53:56.000 251 21249.09 342.48 43027.53 47989.56 2019-09-08 17:53:57.000 251 21249.07 342.50 43027.49 47989.56 2019-09-08 17:53:58.000 251 21249.05 342.52 43027.45 47989.55 2019-09-08 17:53:59.000 251 21249.01 342.55 43027.44 47989.54 2019-09-08 17:54:00.000 251 21248.97 342.58 43027.44 47989.53 2019-09-08 17:54:01.000 251 21248.96 342.59 43027.47 47989.52 2019-09-08 17:54:02.000 251 21248.95 342.60 43027.49 47989.49 2019-09-08 17:54:03.000 251 21248.92 342.63 43027.48 47989.48 2019-09-08 17:54:04.000 251 21248.95 342.65 43027.48 47989.50 2019-09-08 17:54:05.000 251 21248.96 342.68 43027.48 47989.50 2019-09-08 17:54:06.000 251 21248.97 342.67 43027.48 47989.46 2019-09-08 17:54:07.000 251 21248.97 342.66 43027.49 47989.48 2019-09-08 17:54:08.000 251 21248.97 342.65 43027.48 47989.47 2019-09-08 17:54:09.000 251 21248.98 342.66 43027.48 47989.53 2019-09-08 17:54:10.000 251 21248.96 342.69 43027.50 47989.48 2019-09-08 17:54:11.000 251 21248.98 342.68 43027.47 47989.48 2019-09-08 17:54:12.000 251 21248.95 342.69 43027.48 47989.48 2019-09-08 17:54:13.000 251 21248.97 342.68 43027.47 47989.49 2019-09-08 17:54:14.000 251 21248.97 342.67 43027.45 47989.47 2019-09-08 17:54:15.000 251 21248.95 342.68 43027.48 47989.47 2019-09-08 17:54:16.000 251 21248.97 342.69 43027.49 47989.50 2019-09-08 17:54:17.000 251 21248.98 342.70 43027.47 47989.51 2019-09-08 17:54:18.000 251 21248.95 342.71 43027.43 47989.49 2019-09-08 17:54:19.000 251 21248.92 342.72 43027.45 47989.50 2019-09-08 17:54:20.000 251 21248.93 342.72 43027.43 47989.48 2019-09-08 17:54:21.000 251 21248.95 342.72 43027.43 47989.50 2019-09-08 17:54:22.000 251 21248.95 342.74 43027.43 47989.46 2019-09-08 17:54:23.000 251 21248.91 342.78 43027.44 47989.46 2019-09-08 17:54:24.000 251 21248.94 342.76 43027.42 47989.44 2019-09-08 17:54:25.000 251 21248.92 342.78 43027.37 47989.42 2019-09-08 17:54:26.000 251 21248.96 342.83 43027.36 47989.41 2019-09-08 17:54:27.000 251 21248.95 342.83 43027.35 47989.41 2019-09-08 17:54:28.000 251 21248.95 342.82 43027.35 47989.41 2019-09-08 17:54:29.000 251 21248.99 342.83 43027.37 47989.40 2019-09-08 17:54:30.000 251 21249.01 342.86 43027.36 47989.37 2019-09-08 17:54:31.000 251 21248.99 342.90 43027.31 47989.36 2019-09-08 17:54:32.000 251 21248.97 342.94 43027.28 47989.36 2019-09-08 17:54:33.000 251 21248.95 342.98 43027.25 47989.32 2019-09-08 17:54:34.000 251 21248.95 342.99 43027.22 47989.31 2019-09-08 17:54:35.000 251 21248.98 342.94 43027.20 47989.28 2019-09-08 17:54:36.000 251 21248.97 342.93 43027.20 47989.28 2019-09-08 17:54:37.000 251 21248.98 342.97 43027.28 47989.30 2019-09-08 17:54:38.000 251 21249.00 342.99 43027.25 47989.29 2019-09-08 17:54:39.000 251 21248.98 342.98 43027.27 47989.34 2019-09-08 17:54:40.000 251 21248.99 342.99 43027.26 47989.29 2019-09-08 17:54:41.000 251 21249.03 343.01 43027.24 47989.32 2019-09-08 17:54:42.000 251 21249.04 343.01 43027.24 47989.31 2019-09-08 17:54:43.000 251 21249.04 343.00 43027.23 47989.31 2019-09-08 17:54:44.000 251 21249.02 342.97 43027.23 47989.32 2019-09-08 17:54:45.000 251 21249.00 342.97 43027.26 47989.30 2019-09-08 17:54:46.000 251 21248.99 342.96 43027.30 47989.31 2019-09-08 17:54:47.000 251 21248.98 342.95 43027.29 47989.33 2019-09-08 17:54:48.000 251 21248.97 342.94 43027.29 47989.32 2019-09-08 17:54:49.000 251 21248.93 342.94 43027.27 47989.33 2019-09-08 17:54:50.000 251 21248.95 342.93 43027.28 47989.31 2019-09-08 17:54:51.000 251 21248.95 342.94 43027.29 47989.32 2019-09-08 17:54:52.000 251 21248.95 342.97 43027.31 47989.34 2019-09-08 17:54:53.000 251 21248.93 342.99 43027.27 47989.29 2019-09-08 17:54:54.000 251 21248.92 342.95 43027.25 47989.29 2019-09-08 17:54:55.000 251 21248.90 342.99 43027.23 47989.31 2019-09-08 17:54:56.000 251 21248.92 342.99 43027.26 47989.30 2019-09-08 17:54:57.000 251 21248.93 342.98 43027.25 47989.26 2019-09-08 17:54:58.000 251 21248.96 342.99 43027.20 47989.28 2019-09-08 17:54:59.000 251 21248.98 343.02 43027.20 47989.30 2019-09-08 17:55:00.000 251 21248.95 343.04 43027.20 47989.25 2019-09-08 17:55:01.000 251 21248.93 343.04 43027.18 47989.26 2019-09-08 17:55:02.000 251 21248.94 343.01 43027.18 47989.23 2019-09-08 17:55:03.000 251 21248.93 343.05 43027.20 47989.24 2019-09-08 17:55:04.000 251 21248.92 343.09 43027.17 47989.21 2019-09-08 17:55:05.000 251 21248.96 343.09 43027.16 47989.19 2019-09-08 17:55:06.000 251 21248.94 343.11 43027.09 47989.16 2019-09-08 17:55:07.000 251 21248.90 343.11 43027.08 47989.13 2019-09-08 17:55:08.000 251 21248.92 343.09 43027.06 47989.13 2019-09-08 17:55:09.000 251 21248.98 343.08 43027.04 47989.11 2019-09-08 17:55:10.000 251 21248.98 343.07 43027.01 47989.11 2019-09-08 17:55:11.000 251 21249.02 343.03 43027.06 47989.13 2019-09-08 17:55:12.000 251 21249.02 343.01 43027.06 47989.15 2019-09-08 17:55:13.000 251 21249.02 342.97 43027.08 47989.17 2019-09-08 17:55:14.000 251 21249.03 342.96 43027.10 47989.17 2019-09-08 17:55:15.000 251 21249.06 342.98 43027.09 47989.22 2019-09-08 17:55:16.000 251 21249.08 342.97 43027.08 47989.20 2019-09-08 17:55:17.000 251 21249.04 342.98 43027.08 47989.24 2019-09-08 17:55:18.000 251 21249.04 342.95 43027.11 47989.22 2019-09-08 17:55:19.000 251 21249.04 342.92 43027.13 47989.23 2019-09-08 17:55:20.000 251 21249.04 342.88 43027.16 47989.24 2019-09-08 17:55:21.000 251 21249.04 342.85 43027.21 47989.26 2019-09-08 17:55:22.000 251 21249.07 342.86 43027.24 47989.29 2019-09-08 17:55:23.000 251 21249.08 342.83 43027.19 47989.33 2019-09-08 17:55:24.000 251 21249.10 342.84 43027.23 47989.32 2019-09-08 17:55:25.000 251 21249.09 342.84 43027.26 47989.33 2019-09-08 17:55:26.000 251 21249.11 342.83 43027.29 47989.36 2019-09-08 17:55:27.000 251 21249.11 342.82 43027.29 47989.36 2019-09-08 17:55:28.000 251 21249.11 342.84 43027.23 47989.38 2019-09-08 17:55:29.000 251 21249.11 342.84 43027.27 47989.38 2019-09-08 17:55:30.000 251 21249.13 342.84 43027.30 47989.41 2019-09-08 17:55:31.000 251 21249.13 342.85 43027.32 47989.41 2019-09-08 17:55:32.000 251 21249.14 342.88 43027.29 47989.42 2019-09-08 17:55:33.000 251 21249.18 342.86 43027.30 47989.43 2019-09-08 17:55:34.000 251 21249.22 342.88 43027.29 47989.43 2019-09-08 17:55:35.000 251 21249.23 342.89 43027.30 47989.51 2019-09-08 17:55:36.000 251 21249.25 342.90 43027.30 47989.46 2019-09-08 17:55:37.000 251 21249.22 342.85 43027.30 47989.49 2019-09-08 17:55:38.000 251 21249.16 342.84 43027.31 47989.46 2019-09-08 17:55:39.000 251 21249.15 342.86 43027.33 47989.50 2019-09-08 17:55:40.000 251 21249.15 342.87 43027.32 47989.44 2019-09-08 17:55:41.000 251 21249.14 342.86 43027.31 47989.47 2019-09-08 17:55:42.000 251 21249.08 342.89 43027.28 47989.44 2019-09-08 17:55:43.000 251 21249.05 342.85 43027.27 47989.42 2019-09-08 17:55:44.000 251 21249.07 342.82 43027.24 47989.40 2019-09-08 17:55:45.000 251 21249.07 342.79 43027.24 47989.37 2019-09-08 17:55:46.000 251 21249.05 342.77 43027.24 47989.36 2019-09-08 17:55:47.000 251 21249.04 342.72 43027.28 47989.35 2019-09-08 17:55:48.000 251 21249.07 342.69 43027.30 47989.37 2019-09-08 17:55:49.000 251 21249.07 342.66 43027.29 47989.40 2019-09-08 17:55:50.000 251 21249.04 342.63 43027.35 47989.41 2019-09-08 17:55:51.000 251 21249.04 342.59 43027.35 47989.42 2019-09-08 17:55:52.000 251 21249.10 342.56 43027.37 47989.44 2019-09-08 17:55:53.000 251 21249.13 342.55 43027.43 47989.45 2019-09-08 17:55:54.000 251 21249.14 342.56 43027.42 47989.49 2019-09-08 17:55:55.000 251 21249.15 342.56 43027.44 47989.51 2019-09-08 17:55:56.000 251 21249.17 342.58 43027.45 47989.53 2019-09-08 17:55:57.000 251 21249.19 342.57 43027.45 47989.57 2019-09-08 17:55:58.000 251 21249.18 342.58 43027.47 47989.59 2019-09-08 17:55:59.000 251 21249.19 342.58 43027.49 47989.57 2019-09-08 17:56:00.000 251 21249.20 342.59 43027.45 47989.60 2019-09-08 17:56:01.000 251 21249.19 342.62 43027.46 47989.63 2019-09-08 17:56:02.000 251 21249.17 342.64 43027.48 47989.57 2019-09-08 17:56:03.000 251 21249.13 342.66 43027.47 47989.59 2019-09-08 17:56:04.000 251 21249.17 342.67 43027.46 47989.59 2019-09-08 17:56:05.000 251 21249.19 342.66 43027.47 47989.58 2019-09-08 17:56:06.000 251 21249.23 342.61 43027.47 47989.57 2019-09-08 17:56:07.000 251 21249.23 342.62 43027.47 47989.58 2019-09-08 17:56:08.000 251 21249.25 342.64 43027.47 47989.60 2019-09-08 17:56:09.000 251 21249.25 342.66 43027.45 47989.57 2019-09-08 17:56:10.000 251 21249.25 342.64 43027.40 47989.60 2019-09-08 17:56:11.000 251 21249.26 342.62 43027.41 47989.55 2019-09-08 17:56:12.000 251 21249.24 342.58 43027.42 47989.56 2019-09-08 17:56:13.000 251 21249.20 342.57 43027.45 47989.56 2019-09-08 17:56:14.000 251 21249.19 342.54 43027.44 47989.55 2019-09-08 17:56:15.000 251 21249.20 342.52 43027.47 47989.56 2019-09-08 17:56:16.000 251 21249.28 342.52 43027.44 47989.59 2019-09-08 17:56:17.000 251 21249.31 342.51 43027.46 47989.58 2019-09-08 17:56:18.000 251 21249.29 342.50 43027.48 47989.60 2019-09-08 17:56:19.000 251 21249.27 342.51 43027.51 47989.64 2019-09-08 17:56:20.000 251 21249.28 342.49 43027.51 47989.66 2019-09-08 17:56:21.000 251 21249.31 342.46 43027.52 47989.64 2019-09-08 17:56:22.000 251 21249.33 342.46 43027.49 47989.64 2019-09-08 17:56:23.000 251 21249.33 342.43 43027.49 47989.65 2019-09-08 17:56:24.000 251 21249.33 342.41 43027.50 47989.67 2019-09-08 17:56:25.000 251 21249.33 342.41 43027.49 47989.68 2019-09-08 17:56:26.000 251 21249.36 342.38 43027.51 47989.67 2019-09-08 17:56:27.000 251 21249.36 342.39 43027.51 47989.68 2019-09-08 17:56:28.000 251 21249.38 342.36 43027.55 47989.72 2019-09-08 17:56:29.000 251 21249.37 342.34 43027.58 47989.70 2019-09-08 17:56:30.000 251 21249.38 342.36 43027.52 47989.70 2019-09-08 17:56:31.000 251 21249.33 342.35 43027.54 47989.71 2019-09-08 17:56:32.000 251 21249.33 342.35 43027.55 47989.72 2019-09-08 17:56:33.000 251 21249.31 342.32 43027.56 47989.70 2019-09-08 17:56:34.000 251 21249.29 342.36 43027.58 47989.69 2019-09-08 17:56:35.000 251 21249.31 342.37 43027.56 47989.70 2019-09-08 17:56:36.000 251 21249.31 342.37 43027.53 47989.71 2019-09-08 17:56:37.000 251 21249.31 342.42 43027.53 47989.68 2019-09-08 17:56:38.000 251 21249.29 342.41 43027.56 47989.69 2019-09-08 17:56:39.000 251 21249.31 342.39 43027.57 47989.69 2019-09-08 17:56:40.000 251 21249.29 342.40 43027.56 47989.65 2019-09-08 17:56:41.000 251 21249.32 342.38 43027.58 47989.69 2019-09-08 17:56:42.000 251 21249.33 342.38 43027.58 47989.66 2019-09-08 17:56:43.000 251 21249.32 342.32 43027.58 47989.67 2019-09-08 17:56:44.000 251 21249.31 342.31 43027.58 47989.65 2019-09-08 17:56:45.000 251 21249.30 342.30 43027.58 47989.69 2019-09-08 17:56:46.000 251 21249.30 342.29 43027.60 47989.67 2019-09-08 17:56:47.000 251 21249.28 342.24 43027.62 47989.68 2019-09-08 17:56:48.000 251 21249.26 342.23 43027.60 47989.65 2019-09-08 17:56:49.000 251 21249.28 342.24 43027.58 47989.67 2019-09-08 17:56:50.000 251 21249.27 342.24 43027.53 47989.64 2019-09-08 17:56:51.000 251 21249.29 342.23 43027.51 47989.69 2019-09-08 17:56:52.000 251 21249.32 342.21 43027.51 47989.65 2019-09-08 17:56:53.000 251 21249.29 342.19 43027.53 47989.65 2019-09-08 17:56:54.000 251 21249.28 342.18 43027.52 47989.65 2019-09-08 17:56:55.000 251 21249.27 342.21 43027.55 47989.66 2019-09-08 17:56:56.000 251 21249.31 342.24 43027.52 47989.65 2019-09-08 17:56:57.000 251 21249.33 342.26 43027.48 47989.65 2019-09-08 17:56:58.000 251 21249.36 342.27 43027.42 47989.64 2019-09-08 17:56:59.000 251 21249.37 342.30 43027.41 47989.66 2019-09-08 17:57:00.000 251 21249.37 342.32 43027.43 47989.61 2019-09-08 17:57:01.000 251 21249.39 342.33 43027.42 47989.65 2019-09-08 17:57:02.000 251 21249.41 342.32 43027.41 47989.60 2019-09-08 17:57:03.000 251 21249.41 342.39 43027.39 47989.62 2019-09-08 17:57:04.000 251 21249.43 342.43 43027.36 47989.63 2019-09-08 17:57:05.000 251 21249.45 342.44 43027.32 47989.58 2019-09-08 17:57:06.000 251 21249.45 342.43 43027.30 47989.55 2019-09-08 17:57:07.000 251 21249.44 342.38 43027.32 47989.58 2019-09-08 17:57:08.000 251 21249.41 342.32 43027.35 47989.53 2019-09-08 17:57:09.000 251 21249.40 342.30 43027.37 47989.57 2019-09-08 17:57:10.000 251 21249.36 342.31 43027.38 47989.51 2019-09-08 17:57:11.000 251 21249.35 342.29 43027.38 47989.55 2019-09-08 17:57:12.000 251 21249.36 342.28 43027.41 47989.57 2019-09-08 17:57:13.000 251 21249.34 342.29 43027.38 47989.58 2019-09-08 17:57:14.000 251 21249.32 342.28 43027.38 47989.61 2019-09-08 17:57:15.000 251 21249.33 342.30 43027.41 47989.61 2019-09-08 17:57:16.000 251 21249.30 342.33 43027.39 47989.60 2019-09-08 17:57:17.000 251 21249.29 342.34 43027.39 47989.58 2019-09-08 17:57:18.000 251 21249.24 342.35 43027.38 47989.55 2019-09-08 17:57:19.000 251 21249.23 342.34 43027.34 47989.52 2019-09-08 17:57:20.000 251 21249.20 342.35 43027.31 47989.47 2019-09-08 17:57:21.000 251 21249.19 342.35 43027.30 47989.46 2019-09-08 17:57:22.000 251 21249.18 342.34 43027.32 47989.41 2019-09-08 17:57:23.000 251 21249.18 342.34 43027.32 47989.41 2019-09-08 17:57:24.000 251 21249.16 342.34 43027.29 47989.38 2019-09-08 17:57:25.000 251 21249.13 342.35 43027.28 47989.38 2019-09-08 17:57:26.000 251 21249.13 342.36 43027.27 47989.39 2019-09-08 17:57:27.000 251 21249.15 342.35 43027.28 47989.39 2019-09-08 17:57:28.000 251 21249.16 342.37 43027.27 47989.36 2019-09-08 17:57:29.000 251 21249.15 342.42 43027.26 47989.39 2019-09-08 17:57:30.000 251 21249.11 342.45 43027.26 47989.35 2019-09-08 17:57:31.000 251 21249.13 342.47 43027.27 47989.35 2019-09-08 17:57:32.000 251 21249.11 342.51 43027.21 47989.33 2019-09-08 17:57:33.000 251 21249.10 342.53 43027.18 47989.33 2019-09-08 17:57:34.000 251 21249.08 342.52 43027.17 47989.31 2019-09-08 17:57:35.000 251 21249.10 342.52 43027.17 47989.31 2019-09-08 17:57:36.000 251 21249.10 342.55 43027.18 47989.28 2019-09-08 17:57:37.000 251 21249.06 342.57 43027.19 47989.30 2019-09-08 17:57:38.000 251 21249.08 342.56 43027.20 47989.30 2019-09-08 17:57:39.000 251 21249.09 342.59 43027.20 47989.29 2019-09-08 17:57:40.000 251 21249.10 342.60 43027.19 47989.29 2019-09-08 17:57:41.000 251 21249.14 342.60 43027.19 47989.30 2019-09-08 17:57:42.000 251 21249.15 342.60 43027.18 47989.30 2019-09-08 17:57:43.000 251 21249.16 342.61 43027.17 47989.28 2019-09-08 17:57:44.000 251 21249.18 342.60 43027.17 47989.30 2019-09-08 17:57:45.000 251 21249.18 342.60 43027.15 47989.33 2019-09-08 17:57:46.000 251 21249.23 342.60 43027.19 47989.33 2019-09-08 17:57:47.000 251 21249.24 342.58 43027.16 47989.36 2019-09-08 17:57:48.000 251 21249.24 342.55 43027.21 47989.35 2019-09-08 17:57:49.000 251 21249.25 342.53 43027.23 47989.36 2019-09-08 17:57:50.000 251 21249.25 342.53 43027.25 47989.37 2019-09-08 17:57:51.000 251 21249.21 342.58 43027.22 47989.38 2019-09-08 17:57:52.000 251 21249.19 342.57 43027.18 47989.34 2019-09-08 17:57:53.000 251 21249.19 342.60 43027.19 47989.33 2019-09-08 17:57:54.000 251 21249.17 342.61 43027.17 47989.31 2019-09-08 17:57:55.000 251 21249.19 342.59 43027.18 47989.28 2019-09-08 17:57:56.000 251 21249.19 342.60 43027.17 47989.27 2019-09-08 17:57:57.000 251 21249.18 342.60 43027.15 47989.33 2019-09-08 17:57:58.000 251 21249.17 342.61 43027.14 47989.28 2019-09-08 17:57:59.000 251 21249.17 342.63 43027.16 47989.28 2019-09-08 17:58:00.000 251 21249.16 342.62 43027.14 47989.26 2019-09-08 17:58:01.000 251 21249.16 342.63 43027.17 47989.25 2019-09-08 17:58:02.000 251 21249.15 342.65 43027.19 47989.27 2019-09-08 17:58:03.000 251 21249.16 342.68 43027.19 47989.30 2019-09-08 17:58:04.000 251 21249.15 342.71 43027.18 47989.29 2019-09-08 17:58:05.000 251 21249.16 342.75 43027.19 47989.31 2019-09-08 17:58:06.000 251 21249.15 342.77 43027.19 47989.26 2019-09-08 17:58:07.000 251 21249.16 342.77 43027.16 47989.29 2019-09-08 17:58:08.000 251 21249.16 342.76 43027.18 47989.29 2019-09-08 17:58:09.000 251 21249.16 342.76 43027.16 47989.29 2019-09-08 17:58:10.000 251 21249.11 342.77 43027.18 47989.31 2019-09-08 17:58:11.000 251 21249.13 342.75 43027.18 47989.30 2019-09-08 17:58:12.000 251 21249.16 342.72 43027.20 47989.32 2019-09-08 17:58:13.000 251 21249.16 342.71 43027.24 47989.29 2019-09-08 17:58:14.000 251 21249.13 342.70 43027.25 47989.32 2019-09-08 17:58:15.000 251 21249.11 342.68 43027.23 47989.34 2019-09-08 17:58:16.000 251 21249.11 342.67 43027.24 47989.32 2019-09-08 17:58:17.000 251 21249.09 342.65 43027.26 47989.34 2019-09-08 17:58:18.000 251 21249.05 342.65 43027.28 47989.34 2019-09-08 17:58:19.000 251 21249.04 342.64 43027.26 47989.34 2019-09-08 17:58:20.000 251 21249.04 342.62 43027.26 47989.33 2019-09-08 17:58:21.000 251 21249.04 342.60 43027.25 47989.34 2019-09-08 17:58:22.000 251 21249.03 342.53 43027.29 47989.35 2019-09-08 17:58:23.000 251 21249.04 342.51 43027.35 47989.36 2019-09-08 17:58:24.000 251 21249.07 342.51 43027.35 47989.38 2019-09-08 17:58:25.000 251 21249.12 342.52 43027.39 47989.42 2019-09-08 17:58:26.000 251 21249.11 342.54 43027.37 47989.42 2019-09-08 17:58:27.000 251 21249.15 342.56 43027.34 47989.47 2019-09-08 17:58:28.000 251 21249.22 342.55 43027.34 47989.49 2019-09-08 17:58:29.000 251 21249.26 342.56 43027.32 47989.45 2019-09-08 17:58:30.000 251 21249.26 342.57 43027.30 47989.45 2019-09-08 17:58:31.000 251 21249.26 342.59 43027.29 47989.49 2019-09-08 17:58:32.000 251 21249.30 342.60 43027.31 47989.47 2019-09-08 17:58:33.000 251 21249.32 342.63 43027.29 47989.52 2019-09-08 17:58:34.000 251 21249.34 342.65 43027.34 47989.48 2019-09-08 17:58:35.000 251 21249.30 342.65 43027.31 47989.49 2019-09-08 17:58:36.000 251 21249.28 342.68 43027.33 47989.50 2019-09-08 17:58:37.000 251 21249.26 342.71 43027.35 47989.48 2019-09-08 17:58:38.000 251 21249.26 342.73 43027.34 47989.48 2019-09-08 17:58:39.000 251 21249.25 342.74 43027.34 47989.48 2019-09-08 17:58:40.000 251 21249.20 342.77 43027.30 47989.50 2019-09-08 17:58:41.000 251 21249.18 342.79 43027.33 47989.45 2019-09-08 17:58:42.000 251 21249.11 342.82 43027.30 47989.43 2019-09-08 17:58:43.000 251 21249.11 342.81 43027.28 47989.40 2019-09-08 17:58:44.000 251 21249.11 342.80 43027.24 47989.37 2019-09-08 17:58:45.000 251 21249.04 342.83 43027.25 47989.36 2019-09-08 17:58:46.000 251 21249.04 342.85 43027.20 47989.30 2019-09-08 17:58:47.000 251 21249.04 342.84 43027.17 47989.29 2019-09-08 17:58:48.000 251 21249.02 342.82 43027.15 47989.28 2019-09-08 17:58:49.000 251 21249.04 342.80 43027.17 47989.26 2019-09-08 17:58:50.000 251 21249.04 342.78 43027.18 47989.24 2019-09-08 17:58:51.000 251 21249.06 342.76 43027.18 47989.25 2019-09-08 17:58:52.000 251 21249.06 342.73 43027.19 47989.24 2019-09-08 17:58:53.000 251 21249.04 342.71 43027.17 47989.24 2019-09-08 17:58:54.000 251 21249.04 342.71 43027.17 47989.23 2019-09-08 17:58:55.000 251 21249.08 342.70 43027.15 47989.26 2019-09-08 17:58:56.000 251 21249.10 342.68 43027.15 47989.24 2019-09-08 17:58:57.000 251 21249.09 342.65 43027.16 47989.27 2019-09-08 17:58:58.000 251 21249.11 342.64 43027.20 47989.28 2019-09-08 17:58:59.000 251 21249.15 342.62 43027.21 47989.26 2019-09-08 17:59:00.000 251 21249.16 342.58 43027.18 47989.29 2019-09-08 17:59:01.000 251 21249.18 342.56 43027.22 47989.31 2019-09-08 17:59:02.000 251 21249.17 342.54 43027.23 47989.33 2019-09-08 17:59:03.000 251 21249.16 342.53 43027.23 47989.32 2019-09-08 17:59:04.000 251 21249.16 342.51 43027.24 47989.31 2019-09-08 17:59:05.000 251 21249.19 342.53 43027.23 47989.36 2019-09-08 17:59:06.000 251 21249.21 342.53 43027.23 47989.36 2019-09-08 17:59:07.000 251 21249.20 342.52 43027.24 47989.36 2019-09-08 17:59:08.000 251 21249.20 342.53 43027.21 47989.35 2019-09-08 17:59:09.000 251 21249.20 342.54 43027.21 47989.37 2019-09-08 17:59:10.000 251 21249.25 342.53 43027.24 47989.40 2019-09-08 17:59:11.000 251 21249.27 342.54 43027.20 47989.37 2019-09-08 17:59:12.000 251 21249.26 342.56 43027.23 47989.39 2019-09-08 17:59:13.000 251 21249.29 342.56 43027.20 47989.38 2019-09-08 17:59:14.000 251 21249.29 342.55 43027.20 47989.39 2019-09-08 17:59:15.000 251 21249.29 342.59 43027.22 47989.38 2019-09-08 17:59:16.000 251 21249.27 342.57 43027.22 47989.40 2019-09-08 17:59:17.000 251 21249.24 342.64 43027.20 47989.41 2019-09-08 17:59:18.000 251 21249.24 342.69 43027.20 47989.36 2019-09-08 17:59:19.000 251 21249.21 342.73 43027.16 47989.32 2019-09-08 17:59:20.000 251 21249.18 342.71 43027.13 47989.32 2019-09-08 17:59:21.000 251 21249.18 342.70 43027.15 47989.31 2019-09-08 17:59:22.000 251 21249.22 342.71 43027.16 47989.29 2019-09-08 17:59:23.000 251 21249.18 342.74 43027.13 47989.32 2019-09-08 17:59:24.000 251 21249.17 342.77 43027.11 47989.28 2019-09-08 17:59:25.000 251 21249.18 342.79 43027.09 47989.31 2019-09-08 17:59:26.000 251 21249.18 342.81 43027.08 47989.26 2019-09-08 17:59:27.000 251 21249.21 342.81 43027.11 47989.26 2019-09-08 17:59:28.000 251 21249.25 342.87 43027.09 47989.22 2019-09-08 17:59:29.000 251 21249.21 342.91 43027.05 47989.22 2019-09-08 17:59:30.000 251 21249.15 342.94 43027.02 47989.19 2019-09-08 17:59:31.000 251 21249.18 342.93 43026.99 47989.19 2019-09-08 17:59:32.000 251 21249.18 342.94 43027.06 47989.20 2019-09-08 17:59:33.000 251 21249.18 342.89 43027.04 47989.17 2019-09-08 17:59:34.000 251 21249.21 342.90 43027.06 47989.24 2019-09-08 17:59:35.000 251 21249.20 342.88 43027.11 47989.25 2019-09-08 17:59:36.000 251 21249.21 342.87 43027.12 47989.30 2019-09-08 17:59:37.000 251 21249.25 342.85 43027.11 47989.30 2019-09-08 17:59:38.000 251 21249.27 342.83 43027.13 47989.32 2019-09-08 17:59:39.000 251 21249.28 342.82 43027.16 47989.32 2019-09-08 17:59:40.000 251 21249.27 342.82 43027.14 47989.35 2019-09-08 17:59:41.000 251 21249.26 342.87 43027.14 47989.34 2019-09-08 17:59:42.000 251 21249.25 342.93 43027.14 47989.33 2019-09-08 17:59:43.000 251 21249.30 342.95 43027.11 47989.31 2019-09-08 17:59:44.000 251 21249.34 342.96 43027.09 47989.34 2019-09-08 17:59:45.000 251 21249.38 342.95 43027.10 47989.34 2019-09-08 17:59:46.000 251 21249.37 342.98 43027.08 47989.33 2019-09-08 17:59:47.000 251 21249.37 342.99 43027.07 47989.31 2019-09-08 17:59:48.000 251 21249.36 342.99 43027.05 47989.32 2019-09-08 17:59:49.000 251 21249.38 342.99 43027.05 47989.31 2019-09-08 17:59:50.000 251 21249.37 343.01 43027.07 47989.36 2019-09-08 17:59:51.000 251 21249.37 343.01 43027.09 47989.36 2019-09-08 17:59:52.000 251 21249.38 343.00 43027.09 47989.31 2019-09-08 17:59:53.000 251 21249.37 343.01 43027.09 47989.35 2019-09-08 17:59:54.000 251 21249.37 343.00 43027.11 47989.35 2019-09-08 17:59:55.000 251 21249.39 342.98 43027.16 47989.35 2019-09-08 17:59:56.000 251 21249.40 342.99 43027.16 47989.37 2019-09-08 17:59:57.000 251 21249.43 343.04 43027.14 47989.37 2019-09-08 17:59:58.000 251 21249.46 343.07 43027.16 47989.40 2019-09-08 17:59:59.000 251 21249.48 343.07 43027.13 47989.40 2019-09-08 18:00:00.000 251 21249.50 343.06 43027.18 47989.42 2019-09-08 18:00:01.000 251 21249.49 343.03 43027.16 47989.42 2019-09-08 18:00:02.000 251 21249.51 343.04 43027.13 47989.43 2019-09-08 18:00:03.000 251 21249.52 343.06 43027.15 47989.44 2019-09-08 18:00:04.000 251 21249.51 343.08 43027.14 47989.42 2019-09-08 18:00:05.000 251 21249.55 343.10 43027.13 47989.42 2019-09-08 18:00:06.000 251 21249.54 343.15 43027.15 47989.47 2019-09-08 18:00:07.000 251 21249.56 343.17 43027.18 47989.47 2019-09-08 18:00:08.000 251 21249.56 343.20 43027.18 47989.47 2019-09-08 18:00:09.000 251 21249.57 343.23 43027.15 47989.46 2019-09-08 18:00:10.000 251 21249.62 343.27 43027.15 47989.47 2019-09-08 18:00:11.000 251 21249.65 343.25 43027.16 47989.50 2019-09-08 18:00:12.000 251 21249.68 343.29 43027.11 47989.50 2019-09-08 18:00:13.000 251 21249.65 343.30 43027.10 47989.47 2019-09-08 18:00:14.000 251 21249.70 343.31 43027.10 47989.49 2019-09-08 18:00:15.000 251 21249.75 343.34 43027.06 47989.48 2019-09-08 18:00:16.000 251 21249.75 343.40 43027.04 47989.49 2019-09-08 18:00:17.000 251 21249.75 343.43 43027.03 47989.46 2019-09-08 18:00:18.000 251 21249.71 343.47 43027.03 47989.46 2019-09-08 18:00:19.000 251 21249.68 343.50 43027.05 47989.45 2019-09-08 18:00:20.000 251 21249.68 343.51 43027.04 47989.45 2019-09-08 18:00:21.000 251 21249.69 343.53 43027.04 47989.44 2019-09-08 18:00:22.000 251 21249.68 343.49 43027.04 47989.43 2019-09-08 18:00:23.000 251 21249.61 343.51 43027.01 47989.39 2019-09-08 18:00:24.000 251 21249.56 343.52 43027.03 47989.38 2019-09-08 18:00:25.000 251 21249.52 343.53 43027.05 47989.34 2019-09-08 18:00:26.000 251 21249.47 343.53 43027.00 47989.33 2019-09-08 18:00:27.000 251 21249.42 343.54 43026.99 47989.31 2019-09-08 18:00:28.000 251 21249.42 343.52 43026.99 47989.28 2019-09-08 18:00:29.000 251 21249.39 343.51 43026.98 47989.26 2019-09-08 18:00:30.000 251 21249.33 343.53 43026.95 47989.23 2019-09-08 18:00:31.000 251 21249.27 343.52 43026.95 47989.24 2019-09-08 18:00:32.000 251 21249.24 343.50 43026.97 47989.23 2019-09-08 18:00:33.000 251 21249.24 343.51 43026.96 47989.20 2019-09-08 18:00:34.000 251 21249.22 343.49 43026.99 47989.17 2019-09-08 18:00:35.000 251 21249.22 343.48 43026.99 47989.16 2019-09-08 18:00:36.000 251 21249.21 343.47 43027.02 47989.19 2019-09-08 18:00:37.000 251 21249.22 343.47 43027.03 47989.23 2019-09-08 18:00:38.000 251 21249.22 343.47 43027.04 47989.17 2019-09-08 18:00:39.000 251 21249.25 343.51 43027.03 47989.21 2019-09-08 18:00:40.000 251 21249.28 343.54 43026.99 47989.19 2019-09-08 18:00:41.000 251 21249.28 343.55 43026.98 47989.21 2019-09-08 18:00:42.000 251 21249.28 343.54 43026.95 47989.21 2019-09-08 18:00:43.000 251 21249.33 343.56 43026.96 47989.19 2019-09-08 18:00:44.000 251 21249.35 343.56 43026.96 47989.19 2019-09-08 18:00:45.000 251 21249.33 343.58 43026.92 47989.22 2019-09-08 18:00:46.000 251 21249.32 343.59 43026.91 47989.16 2019-09-08 18:00:47.000 251 21249.35 343.60 43026.94 47989.17 2019-09-08 18:00:48.000 251 21249.34 343.59 43026.91 47989.18 2019-09-08 18:00:49.000 251 21249.30 343.63 43026.90 47989.18 2019-09-08 18:00:50.000 251 21249.28 343.61 43026.95 47989.15 2019-09-08 18:00:51.000 251 21249.26 343.61 43026.94 47989.12 2019-09-08 18:00:52.000 251 21249.25 343.65 43026.91 47989.16 2019-09-08 18:00:53.000 251 21249.21 343.66 43026.89 47989.11 2019-09-08 18:00:54.000 251 21249.21 343.65 43026.89 47989.11 2019-09-08 18:00:55.000 251 21249.17 343.60 43026.89 47989.08 2019-09-08 18:00:56.000 251 21249.15 343.53 43026.89 47989.04 2019-09-08 18:00:57.000 251 21249.11 343.52 43026.90 47989.06 2019-09-08 18:00:58.000 251 21249.13 343.51 43026.94 47989.07 2019-09-08 18:00:59.000 251 21249.09 343.49 43026.95 47989.03 2019-09-08 18:01:00.000 251 21249.05 343.50 43026.93 47989.09 2019-09-08 18:01:01.000 251 21249.06 343.50 43026.99 47989.05 2019-09-08 18:01:02.000 251 21249.00 343.52 43026.98 47989.06 2019-09-08 18:01:03.000 251 21248.97 343.54 43026.97 47989.06 2019-09-08 18:01:04.000 251 21249.01 343.53 43026.96 47989.06 2019-09-08 18:01:05.000 251 21249.04 343.53 43026.96 47989.05 2019-09-08 18:01:06.000 251 21249.01 343.54 43026.91 47989.04 2019-09-08 18:01:07.000 251 21248.98 343.53 43026.90 47989.01 2019-09-08 18:01:08.000 251 21248.99 343.53 43026.90 47988.99 2019-09-08 18:01:09.000 251 21248.99 343.54 43026.89 47988.98 2019-09-08 18:01:10.000 251 21248.99 343.53 43026.86 47988.95 2019-09-08 18:01:11.000 251 21248.96 343.54 43026.87 47988.96 2019-09-08 18:01:12.000 251 21248.97 343.53 43026.85 47988.96 2019-09-08 18:01:13.000 251 21248.94 343.54 43026.86 47988.95 2019-09-08 18:01:14.000 251 21248.92 343.55 43026.87 47988.95 2019-09-08 18:01:15.000 251 21248.93 343.54 43026.90 47988.94 2019-09-08 18:01:16.000 251 21248.96 343.53 43026.90 47988.97 2019-09-08 18:01:17.000 251 21248.95 343.53 43026.88 47988.94 2019-09-08 18:01:18.000 251 21248.92 343.55 43026.88 47988.94 2019-09-08 18:01:19.000 251 21248.94 343.54 43026.89 47988.95 2019-09-08 18:01:20.000 251 21248.94 343.55 43026.91 47988.92 2019-09-08 18:01:21.000 251 21248.94 343.56 43026.91 47989.00 2019-09-08 18:01:22.000 251 21248.93 343.54 43026.90 47988.93 2019-09-08 18:01:23.000 251 21248.93 343.54 43026.89 47988.96 2019-09-08 18:01:24.000 251 21248.94 343.56 43026.87 47988.96 2019-09-08 18:01:25.000 251 21248.92 343.59 43026.89 47988.96 2019-09-08 18:01:26.000 251 21248.90 343.64 43026.88 47988.96 2019-09-08 18:01:27.000 251 21248.89 343.64 43026.91 47988.96 2019-09-08 18:01:28.000 251 21248.86 343.66 43026.92 47988.95 2019-09-08 18:01:29.000 251 21248.87 343.65 43026.91 47988.91 2019-09-08 18:01:30.000 251 21248.84 343.66 43026.91 47988.95 2019-09-08 18:01:31.000 251 21248.81 343.67 43026.94 47988.95 2019-09-08 18:01:32.000 251 21248.83 343.67 43026.94 47988.95 2019-09-08 18:01:33.000 251 21248.83 343.67 43026.93 47988.95 2019-09-08 18:01:34.000 251 21248.85 343.66 43026.96 47988.97 2019-09-08 18:01:35.000 251 21248.85 343.64 43026.94 47988.96 2019-09-08 18:01:36.000 251 21248.87 343.64 43026.96 47988.97 2019-09-08 18:01:37.000 251 21248.88 343.65 43026.95 47988.97 2019-09-08 18:01:38.000 251 21248.89 343.66 43026.92 47988.99 2019-09-08 18:01:39.000 251 21248.87 343.71 43026.93 47988.95 2019-09-08 18:01:40.000 251 21248.89 343.71 43026.89 47988.96 2019-09-08 18:01:41.000 251 21248.88 343.68 43026.90 47988.95 2019-09-08 18:01:42.000 251 21248.85 343.68 43026.95 47988.97 2019-09-08 18:01:43.000 251 21248.89 343.69 43026.92 47988.94 2019-09-08 18:01:44.000 251 21248.92 343.67 43026.90 47988.94 2019-09-08 18:01:45.000 251 21248.90 343.70 43026.90 47988.97 2019-09-08 18:01:46.000 251 21248.90 343.70 43026.95 47989.01 2019-09-08 18:01:47.000 251 21248.90 343.68 43026.94 47988.99 2019-09-08 18:01:48.000 251 21248.93 343.68 43026.94 47989.01 2019-09-08 18:01:49.000 251 21248.91 343.72 43026.97 47989.04 2019-09-08 18:01:50.000 251 21248.89 343.73 43026.98 47989.04 2019-09-08 18:01:51.000 251 21248.88 343.76 43027.00 47989.01 2019-09-08 18:01:52.000 251 21248.91 343.80 43026.95 47989.02 2019-09-08 18:01:53.000 251 21248.89 343.82 43026.93 47989.01 2019-09-08 18:01:54.000 251 21248.88 343.80 43026.93 47989.00 2019-09-08 18:01:55.000 251 21248.85 343.81 43026.97 47988.99 2019-09-08 18:01:56.000 251 21248.86 343.81 43026.98 47989.01 2019-09-08 18:01:57.000 251 21248.84 343.80 43026.96 47988.99 2019-09-08 18:01:58.000 251 21248.87 343.79 43027.01 47989.01 2019-09-08 18:01:59.000 251 21248.89 343.80 43027.02 47989.00 2019-09-08 18:02:00.000 251 21248.89 343.79 43027.03 47989.08 2019-09-08 18:02:01.000 251 21248.87 343.80 43027.05 47989.08 2019-09-08 18:02:02.000 251 21248.89 343.81 43027.04 47989.06 2019-09-08 18:02:03.000 251 21248.94 343.79 43027.05 47989.13 2019-09-08 18:02:04.000 251 21248.97 343.79 43027.07 47989.12 2019-09-08 18:02:05.000 251 21249.03 343.74 43027.09 47989.18 2019-09-08 18:02:06.000 251 21249.02 343.72 43027.12 47989.19 2019-09-08 18:02:07.000 251 21249.02 343.67 43027.15 47989.19 2019-09-08 18:02:08.000 251 21249.03 343.68 43027.21 47989.31 2019-09-08 18:02:09.000 251 21249.03 343.71 43027.22 47989.29 2019-09-08 18:02:10.000 251 21249.07 343.72 43027.26 47989.37 2019-09-08 18:02:11.000 251 21249.10 343.73 43027.31 47989.37 2019-09-08 18:02:12.000 251 21249.14 343.71 43027.29 47989.40 2019-09-08 18:02:13.000 251 21249.16 343.70 43027.27 47989.43 2019-09-08 18:02:14.000 251 21249.21 343.69 43027.33 47989.46 2019-09-08 18:02:15.000 251 21249.26 343.67 43027.36 47989.46 2019-09-08 18:02:16.000 251 21249.24 343.69 43027.34 47989.48 2019-09-08 18:02:17.000 251 21249.23 343.73 43027.32 47989.51 2019-09-08 18:02:18.000 251 21249.21 343.76 43027.29 47989.49 2019-09-08 18:02:19.000 251 21249.23 343.74 43027.28 47989.51 2019-09-08 18:02:20.000 251 21249.23 343.75 43027.30 47989.49 2019-09-08 18:02:21.000 251 21249.25 343.74 43027.32 47989.49 2019-09-08 18:02:22.000 251 21249.25 343.77 43027.34 47989.49 2019-09-08 18:02:23.000 251 21249.25 343.75 43027.32 47989.49 2019-09-08 18:02:24.000 251 21249.25 343.75 43027.33 47989.52 2019-09-08 18:02:25.000 251 21249.23 343.78 43027.31 47989.49 2019-09-08 18:02:26.000 251 21249.21 343.78 43027.32 47989.50 2019-09-08 18:02:27.000 251 21249.26 343.78 43027.32 47989.49 2019-09-08 18:02:28.000 251 21249.23 343.76 43027.33 47989.49 2019-09-08 18:02:29.000 251 21249.22 343.75 43027.33 47989.51 2019-09-08 18:02:30.000 251 21249.19 343.72 43027.33 47989.46 2019-09-08 18:02:31.000 251 21249.19 343.68 43027.33 47989.49 2019-09-08 18:02:32.000 251 21249.18 343.65 43027.36 47989.49 2019-09-08 18:02:33.000 251 21249.16 343.64 43027.39 47989.48 2019-09-08 18:02:34.000 251 21249.15 343.64 43027.37 47989.49 2019-09-08 18:02:35.000 251 21249.12 343.64 43027.37 47989.48 2019-09-08 18:02:36.000 251 21249.16 343.66 43027.36 47989.46 2019-09-08 18:02:37.000 251 21249.19 343.67 43027.31 47989.47 2019-09-08 18:02:38.000 251 21249.21 343.67 43027.33 47989.46 2019-09-08 18:02:39.000 251 21249.26 343.65 43027.35 47989.49 2019-09-08 18:02:40.000 251 21249.26 343.63 43027.33 47989.47 2019-09-08 18:02:41.000 251 21249.26 343.63 43027.32 47989.50 2019-09-08 18:02:42.000 251 21249.30 343.66 43027.30 47989.50 2019-09-08 18:02:43.000 251 21249.31 343.68 43027.35 47989.52 2019-09-08 18:02:44.000 251 21249.30 343.66 43027.34 47989.52 2019-09-08 18:02:45.000 251 21249.28 343.71 43027.35 47989.54 2019-09-08 18:02:46.000 251 21249.22 343.76 43027.33 47989.55 2019-09-08 18:02:47.000 251 21249.27 343.77 43027.34 47989.51 2019-09-08 18:02:48.000 251 21249.26 343.76 43027.34 47989.51 2019-09-08 18:02:49.000 251 21249.22 343.77 43027.33 47989.48 2019-09-08 18:02:50.000 251 21249.21 343.78 43027.31 47989.46 2019-09-08 18:02:51.000 251 21249.20 343.80 43027.31 47989.48 2019-09-08 18:02:52.000 251 21249.16 343.79 43027.30 47989.45 2019-09-08 18:02:53.000 251 21249.12 343.78 43027.29 47989.45 2019-09-08 18:02:54.000 251 21249.13 343.77 43027.32 47989.44 2019-09-08 18:02:55.000 251 21249.18 343.77 43027.29 47989.42 2019-09-08 18:02:56.000 251 21249.17 343.82 43027.30 47989.46 2019-09-08 18:02:57.000 251 21249.15 343.82 43027.31 47989.42 2019-09-08 18:02:58.000 251 21249.15 343.84 43027.31 47989.41 2019-09-08 18:02:59.000 251 21249.13 343.82 43027.30 47989.43 2019-09-08 18:03:00.000 251 21249.13 343.80 43027.30 47989.42 2019-09-08 18:03:01.000 251 21249.16 343.79 43027.29 47989.43 2019-09-08 18:03:02.000 251 21249.14 343.77 43027.28 47989.43 2019-09-08 18:03:03.000 251 21249.13 343.77 43027.31 47989.41 2019-09-08 18:03:04.000 251 21249.15 343.78 43027.29 47989.40 2019-09-08 18:03:05.000 251 21249.16 343.81 43027.24 47989.41 2019-09-08 18:03:06.000 251 21249.15 343.81 43027.24 47989.41 2019-09-08 18:03:07.000 251 21249.19 343.80 43027.25 47989.39 2019-09-08 18:03:08.000 251 21249.22 343.80 43027.24 47989.42 2019-09-08 18:03:09.000 251 21249.23 343.77 43027.22 47989.41 2019-09-08 18:03:10.000 251 21249.22 343.76 43027.23 47989.43 2019-09-08 18:03:11.000 251 21249.24 343.80 43027.25 47989.44 2019-09-08 18:03:12.000 251 21249.24 343.82 43027.27 47989.39 2019-09-08 18:03:13.000 251 21249.23 343.83 43027.29 47989.39 2019-09-08 18:03:14.000 251 21249.22 343.85 43027.26 47989.41 2019-09-08 18:03:15.000 251 21249.24 343.82 43027.25 47989.36 2019-09-08 18:03:16.000 251 21249.21 343.83 43027.24 47989.37 2019-09-08 18:03:17.000 251 21249.20 343.83 43027.25 47989.39 2019-09-08 18:03:18.000 251 21249.23 343.81 43027.26 47989.40 2019-09-08 18:03:19.000 251 21249.24 343.78 43027.23 47989.40 2019-09-08 18:03:20.000 251 21249.29 343.77 43027.26 47989.39 2019-09-08 18:03:21.000 251 21249.26 343.77 43027.26 47989.41 2019-09-08 18:03:22.000 251 21249.24 343.75 43027.26 47989.39 2019-09-08 18:03:23.000 251 21249.28 343.70 43027.27 47989.39 2019-09-08 18:03:24.000 251 21249.27 343.68 43027.28 47989.39 2019-09-08 18:03:25.000 251 21249.27 343.67 43027.28 47989.42 2019-09-08 18:03:26.000 251 21249.27 343.67 43027.31 47989.41 2019-09-08 18:03:27.000 251 21249.24 343.71 43027.27 47989.42 2019-09-08 18:03:28.000 251 21249.27 343.69 43027.28 47989.44 2019-09-08 18:03:29.000 251 21249.26 343.69 43027.32 47989.46 2019-09-08 18:03:30.000 251 21249.27 343.70 43027.30 47989.44 2019-09-08 18:03:31.000 251 21249.30 343.71 43027.32 47989.43 2019-09-08 18:03:32.000 251 21249.32 343.74 43027.31 47989.44 2019-09-08 18:03:33.000 251 21249.36 343.77 43027.27 47989.46 2019-09-08 18:03:34.000 251 21249.37 343.76 43027.26 47989.49 2019-09-08 18:03:35.000 251 21249.32 343.74 43027.27 47989.44 2019-09-08 18:03:36.000 251 21249.31 343.76 43027.30 47989.46 2019-09-08 18:03:37.000 251 21249.31 343.74 43027.31 47989.46 2019-09-08 18:03:38.000 251 21249.35 343.74 43027.30 47989.47 2019-09-08 18:03:39.000 251 21249.36 343.71 43027.28 47989.47 2019-09-08 18:03:40.000 251 21249.34 343.70 43027.29 47989.47 2019-09-08 18:03:41.000 251 21249.33 343.72 43027.33 47989.46 2019-09-08 18:03:42.000 251 21249.38 343.72 43027.34 47989.48 2019-09-08 18:03:43.000 251 21249.38 343.75 43027.31 47989.49 2019-09-08 18:03:44.000 251 21249.37 343.76 43027.31 47989.47 2019-09-08 18:03:45.000 251 21249.37 343.76 43027.31 47989.51 2019-09-08 18:03:46.000 251 21249.38 343.76 43027.33 47989.49 2019-09-08 18:03:47.000 251 21249.39 343.75 43027.33 47989.49 2019-09-08 18:03:48.000 251 21249.41 343.75 43027.32 47989.53 2019-09-08 18:03:49.000 251 21249.42 343.77 43027.37 47989.51 2019-09-08 18:03:50.000 251 21249.38 343.79 43027.34 47989.53 2019-09-08 18:03:51.000 251 21249.36 343.78 43027.36 47989.53 2019-09-08 18:03:52.000 251 21249.41 343.77 43027.37 47989.52 2019-09-08 18:03:53.000 251 21249.39 343.80 43027.32 47989.54 2019-09-08 18:03:54.000 251 21249.39 343.77 43027.34 47989.54 2019-09-08 18:03:55.000 251 21249.40 343.78 43027.34 47989.53 2019-09-08 18:03:56.000 251 21249.41 343.79 43027.37 47989.55 2019-09-08 18:03:57.000 251 21249.39 343.80 43027.33 47989.52 2019-09-08 18:03:58.000 251 21249.40 343.85 43027.34 47989.52 2019-09-08 18:03:59.000 251 21249.37 343.85 43027.31 47989.50 2019-09-08 18:04:00.000 251 21249.43 343.84 43027.31 47989.48 2019-09-08 18:04:01.000 251 21249.41 343.87 43027.29 47989.47 2019-09-08 18:04:02.000 251 21249.42 343.88 43027.27 47989.48 2019-09-08 18:04:03.000 251 21249.41 343.89 43027.23 47989.48 2019-09-08 18:04:04.000 251 21249.39 343.91 43027.23 47989.44 2019-09-08 18:04:05.000 251 21249.39 343.96 43027.21 47989.39 2019-09-08 18:04:06.000 251 21249.38 343.96 43027.17 47989.40 2019-09-08 18:04:07.000 251 21249.37 343.98 43027.13 47989.36 2019-09-08 18:04:08.000 251 21249.35 343.99 43027.11 47989.34 2019-09-08 18:04:09.000 251 21249.36 344.00 43027.10 47989.29 2019-09-08 18:04:10.000 251 21249.37 344.02 43027.07 47989.29 2019-09-08 18:04:11.000 251 21249.38 344.03 43027.05 47989.27 2019-09-08 18:04:12.000 251 21249.41 344.02 43027.08 47989.26 2019-09-08 18:04:13.000 251 21249.43 344.01 43027.05 47989.27 2019-09-08 18:04:14.000 251 21249.45 343.99 43027.09 47989.25 2019-09-08 18:04:15.000 251 21249.47 343.98 43027.10 47989.30 2019-09-08 18:04:16.000 251 21249.49 343.95 43027.13 47989.31 2019-09-08 18:04:17.000 251 21249.51 343.89 43027.16 47989.34 2019-09-08 18:04:18.000 251 21249.52 343.86 43027.16 47989.38 2019-09-08 18:04:19.000 251 21249.51 343.87 43027.21 47989.43 2019-09-08 18:04:20.000 251 21249.53 343.90 43027.23 47989.46 2019-09-08 18:04:21.000 251 21249.54 343.91 43027.26 47989.46 2019-09-08 18:04:22.000 251 21249.53 343.91 43027.27 47989.51 2019-09-08 18:04:23.000 251 21249.52 343.90 43027.30 47989.52 2019-09-08 18:04:24.000 251 21249.54 343.90 43027.29 47989.53 2019-09-08 18:04:25.000 251 21249.55 343.87 43027.30 47989.55 2019-09-08 18:04:26.000 251 21249.58 343.86 43027.31 47989.55 2019-09-08 18:04:27.000 251 21249.58 343.86 43027.32 47989.55 2019-09-08 18:04:28.000 251 21249.57 343.89 43027.30 47989.56 2019-09-08 18:04:29.000 251 21249.60 343.89 43027.33 47989.57 2019-09-08 18:04:30.000 251 21249.63 343.88 43027.35 47989.58 2019-09-08 18:04:31.000 251 21249.63 343.89 43027.32 47989.57 2019-09-08 18:04:32.000 251 21249.62 343.87 43027.31 47989.55 2019-09-08 18:04:33.000 251 21249.64 343.87 43027.32 47989.55 2019-09-08 18:04:34.000 251 21249.65 343.90 43027.29 47989.59 2019-09-08 18:04:35.000 251 21249.66 343.94 43027.28 47989.59 2019-09-08 18:04:36.000 251 21249.66 343.96 43027.26 47989.59 2019-09-08 18:04:37.000 251 21249.68 343.97 43027.24 47989.56 2019-09-08 18:04:38.000 251 21249.65 343.98 43027.26 47989.59 2019-09-08 18:04:39.000 251 21249.66 344.01 43027.24 47989.56 2019-09-08 18:04:40.000 251 21249.67 344.01 43027.24 47989.58 2019-09-08 18:04:41.000 251 21249.64 344.01 43027.26 47989.58 2019-09-08 18:04:42.000 251 21249.63 344.03 43027.27 47989.58 2019-09-08 18:04:43.000 251 21249.65 344.05 43027.26 47989.59 2019-09-08 18:04:44.000 251 21249.67 344.09 43027.27 47989.58 2019-09-08 18:04:45.000 251 21249.65 344.09 43027.30 47989.59 2019-09-08 18:04:46.000 251 21249.68 344.14 43027.31 47989.61 2019-09-08 18:04:47.000 251 21249.63 344.20 43027.30 47989.60 2019-09-08 18:04:48.000 251 21249.62 344.27 43027.25 47989.58 2019-09-08 18:04:49.000 251 21249.61 344.29 43027.22 47989.53 2019-09-08 18:04:50.000 251 21249.57 344.32 43027.20 47989.55 2019-09-08 18:04:51.000 251 21249.55 344.33 43027.20 47989.49 2019-09-08 18:04:52.000 251 21249.59 344.33 43027.22 47989.51 2019-09-08 18:04:53.000 251 21249.63 344.32 43027.20 47989.53 2019-09-08 18:04:54.000 251 21249.62 344.31 43027.21 47989.53 2019-09-08 18:04:55.000 251 21249.59 344.33 43027.18 47989.56 2019-09-08 18:04:56.000 251 21249.62 344.30 43027.24 47989.55 2019-09-08 18:04:57.000 251 21249.66 344.31 43027.21 47989.53 2019-09-08 18:04:58.000 251 21249.67 344.30 43027.22 47989.55 2019-09-08 18:04:59.000 251 21249.68 344.30 43027.24 47989.56 2019-09-08 18:05:00.000 251 21249.72 344.32 43027.23 47989.60 2019-09-08 18:05:01.000 251 21249.71 344.34 43027.24 47989.60 2019-09-08 18:05:02.000 251 21249.74 344.35 43027.26 47989.59 2019-09-08 18:05:03.000 251 21249.77 344.34 43027.26 47989.67 2019-09-08 18:05:04.000 251 21249.77 344.34 43027.27 47989.63 2019-09-08 18:05:05.000 251 21249.80 344.37 43027.28 47989.67 2019-09-08 18:05:06.000 251 21249.85 344.39 43027.28 47989.67 2019-09-08 18:05:07.000 251 21249.86 344.44 43027.28 47989.68 2019-09-08 18:05:08.000 251 21249.87 344.47 43027.29 47989.71 2019-09-08 18:05:09.000 251 21249.88 344.48 43027.29 47989.70 2019-09-08 18:05:10.000 251 21249.87 344.53 43027.27 47989.71 2019-09-08 18:05:11.000 251 21249.85 344.54 43027.23 47989.70 2019-09-08 18:05:12.000 251 21249.83 344.53 43027.25 47989.67 2019-09-08 18:05:13.000 251 21249.80 344.53 43027.27 47989.66 2019-09-08 18:05:14.000 251 21249.78 344.54 43027.27 47989.64 2019-09-08 18:05:15.000 251 21249.74 344.55 43027.27 47989.67 2019-09-08 18:05:16.000 251 21249.72 344.55 43027.25 47989.63 2019-09-08 18:05:17.000 251 21249.72 344.54 43027.26 47989.62 2019-09-08 18:05:18.000 251 21249.68 344.52 43027.27 47989.62 2019-09-08 18:05:19.000 251 21249.64 344.51 43027.28 47989.60 2019-09-08 18:05:20.000 251 21249.61 344.51 43027.28 47989.58 2019-09-08 18:05:21.000 251 21249.58 344.50 43027.30 47989.56 2019-09-08 18:05:22.000 251 21249.56 344.49 43027.28 47989.57 2019-09-08 18:05:23.000 251 21249.60 344.48 43027.28 47989.58 2019-09-08 18:05:24.000 251 21249.58 344.45 43027.22 47989.53 2019-09-08 18:05:25.000 251 21249.54 344.43 43027.21 47989.56 2019-09-08 18:05:26.000 251 21249.54 344.39 43027.23 47989.51 2019-09-08 18:05:27.000 251 21249.52 344.39 43027.22 47989.53 2019-09-08 18:05:28.000 251 21249.55 344.37 43027.23 47989.52 2019-09-08 18:05:29.000 251 21249.58 344.37 43027.23 47989.53 2019-09-08 18:05:30.000 251 21249.58 344.38 43027.23 47989.55 2019-09-08 18:05:31.000 251 21249.63 344.38 43027.23 47989.54 2019-09-08 18:05:32.000 251 21249.67 344.44 43027.23 47989.59 2019-09-08 18:05:33.000 251 21249.72 344.46 43027.22 47989.57 2019-09-08 18:05:34.000 251 21249.75 344.44 43027.21 47989.56 2019-09-08 18:05:35.000 251 21249.76 344.44 43027.20 47989.60 2019-09-08 18:05:36.000 251 21249.80 344.43 43027.20 47989.57 2019-09-08 18:05:37.000 251 21249.82 344.44 43027.23 47989.57 2019-09-08 18:05:38.000 251 21249.79 344.46 43027.21 47989.59 2019-09-08 18:05:39.000 251 21249.76 344.47 43027.19 47989.57 2019-09-08 18:05:40.000 251 21249.76 344.49 43027.17 47989.61 2019-09-08 18:05:41.000 251 21249.80 344.49 43027.19 47989.55 2019-09-08 18:05:42.000 251 21249.78 344.51 43027.18 47989.58 2019-09-08 18:05:43.000 251 21249.80 344.52 43027.16 47989.58 2019-09-08 18:05:44.000 251 21249.80 344.54 43027.12 47989.57 2019-09-08 18:05:45.000 251 21249.82 344.52 43027.14 47989.55 2019-09-08 18:05:46.000 251 21249.80 344.52 43027.16 47989.57 2019-09-08 18:05:47.000 251 21249.82 344.57 43027.12 47989.59 2019-09-08 18:05:48.000 251 21249.85 344.58 43027.14 47989.61 2019-09-08 18:05:49.000 251 21249.87 344.59 43027.16 47989.59 2019-09-08 18:05:50.000 251 21249.87 344.61 43027.17 47989.61 2019-09-08 18:05:51.000 251 21249.93 344.66 43027.16 47989.61 2019-09-08 18:05:52.000 251 21249.92 344.70 43027.12 47989.61 2019-09-08 18:05:53.000 251 21249.97 344.70 43027.13 47989.62 2019-09-08 18:05:54.000 251 21249.99 344.78 43027.14 47989.62 2019-09-08 18:05:55.000 251 21249.99 344.79 43027.16 47989.64 2019-09-08 18:05:56.000 251 21250.02 344.82 43027.14 47989.67 2019-09-08 18:05:57.000 251 21250.00 344.80 43027.19 47989.70 2019-09-08 18:05:58.000 251 21250.01 344.79 43027.20 47989.73 2019-09-08 18:05:59.000 251 21250.02 344.81 43027.24 47989.71 2019-09-08 18:06:00.000 251 21250.01 344.81 43027.27 47989.70 2019-09-08 18:06:01.000 251 21249.97 344.80 43027.24 47989.72 2019-09-08 18:06:02.000 251 21250.01 344.81 43027.21 47989.74 2019-09-08 18:06:03.000 251 21250.03 344.82 43027.22 47989.72 2019-09-08 18:06:04.000 251 21250.03 344.83 43027.21 47989.72 2019-09-08 18:06:05.000 251 21250.01 344.80 43027.19 47989.71 2019-09-08 18:06:06.000 251 21249.95 344.81 43027.18 47989.72 2019-09-08 18:06:07.000 251 21249.96 344.80 43027.17 47989.70 2019-09-08 18:06:08.000 251 21249.95 344.77 43027.19 47989.73 2019-09-08 18:06:09.000 251 21249.93 344.74 43027.17 47989.70 2019-09-08 18:06:10.000 251 21249.95 344.72 43027.20 47989.67 2019-09-08 18:06:11.000 251 21249.99 344.73 43027.22 47989.71 2019-09-08 18:06:12.000 251 21250.07 344.71 43027.24 47989.74 2019-09-08 18:06:13.000 251 21250.10 344.69 43027.27 47989.78 2019-09-08 18:06:14.000 251 21250.10 344.69 43027.26 47989.78 2019-09-08 18:06:15.000 251 21250.11 344.69 43027.25 47989.80 2019-09-08 18:06:16.000 251 21250.14 344.70 43027.26 47989.82 2019-09-08 18:06:17.000 251 21250.16 344.67 43027.25 47989.81 2019-09-08 18:06:18.000 251 21250.17 344.70 43027.28 47989.85 2019-09-08 18:06:19.000 251 21250.10 344.74 43027.27 47989.81 2019-09-08 18:06:20.000 251 21250.13 344.75 43027.25 47989.83 2019-09-08 18:06:21.000 251 21250.14 344.75 43027.23 47989.85 2019-09-08 18:06:22.000 251 21250.13 344.78 43027.22 47989.80 2019-09-08 18:06:23.000 251 21250.09 344.82 43027.21 47989.85 2019-09-08 18:06:24.000 251 21250.12 344.87 43027.20 47989.81 2019-09-08 18:06:25.000 251 21250.13 344.90 43027.18 47989.78 2019-09-08 18:06:26.000 251 21250.11 344.93 43027.17 47989.79 2019-09-08 18:06:27.000 251 21250.14 344.97 43027.18 47989.76 2019-09-08 18:06:28.000 251 21250.15 344.98 43027.15 47989.75 2019-09-08 18:06:29.000 251 21250.16 345.01 43027.16 47989.73 2019-09-08 18:06:30.000 251 21250.15 345.00 43027.17 47989.73 2019-09-08 18:06:31.000 251 21250.17 344.99 43027.11 47989.73 2019-09-08 18:06:32.000 251 21250.19 345.03 43027.14 47989.73 2019-09-08 18:06:33.000 251 21250.16 345.05 43027.15 47989.75 2019-09-08 18:06:34.000 251 21250.17 345.04 43027.12 47989.73 2019-09-08 18:06:35.000 251 21250.14 345.02 43027.12 47989.71 2019-09-08 18:06:36.000 251 21250.14 345.03 43027.09 47989.71 2019-09-08 18:06:37.000 251 21250.13 345.03 43027.12 47989.70 2019-09-08 18:06:38.000 251 21250.12 345.04 43027.12 47989.71 2019-09-08 18:06:39.000 251 21250.12 345.01 43027.10 47989.74 2019-09-08 18:06:40.000 251 21250.15 344.97 43027.11 47989.71 2019-09-08 18:06:41.000 251 21250.11 344.95 43027.13 47989.72 2019-09-08 18:06:42.000 251 21250.08 344.92 43027.15 47989.74 2019-09-08 18:06:43.000 251 21250.10 344.91 43027.19 47989.78 2019-09-08 18:06:44.000 251 21250.13 344.91 43027.22 47989.79 2019-09-08 18:06:45.000 251 21250.14 344.93 43027.23 47989.82 2019-09-08 18:06:46.000 251 21250.17 344.91 43027.24 47989.83 2019-09-08 18:06:47.000 251 21250.19 344.91 43027.24 47989.84 2019-09-08 18:06:48.000 251 21250.19 344.91 43027.25 47989.84 2019-09-08 18:06:49.000 251 21250.21 344.92 43027.27 47989.86 2019-09-08 18:06:50.000 251 21250.20 344.92 43027.27 47989.86 2019-09-08 18:06:51.000 251 21250.19 344.88 43027.27 47989.87 2019-09-08 18:06:52.000 251 21250.17 344.85 43027.32 47989.88 2019-09-08 18:06:53.000 251 21250.16 344.87 43027.33 47989.88 2019-09-08 18:06:54.000 251 21250.18 344.91 43027.30 47989.90 2019-09-08 18:06:55.000 251 21250.20 344.92 43027.29 47989.90 2019-09-08 18:06:56.000 251 21250.25 344.97 43027.28 47989.92 2019-09-08 18:06:57.000 251 21250.23 345.02 43027.26 47989.92 2019-09-08 18:06:58.000 251 21250.26 345.03 43027.26 47989.91 2019-09-08 18:06:59.000 251 21250.27 345.03 43027.24 47989.93 2019-09-08 18:07:00.000 251 21250.30 345.06 43027.24 47989.91 2019-09-08 18:07:01.000 251 21250.29 345.11 43027.24 47989.94 2019-09-08 18:07:02.000 251 21250.26 345.16 43027.18 47989.90 2019-09-08 18:07:03.000 251 21250.25 345.15 43027.20 47989.87 2019-09-08 18:07:04.000 251 21250.25 345.14 43027.19 47989.86 2019-09-08 18:07:05.000 251 21250.24 345.16 43027.18 47989.85 2019-09-08 18:07:06.000 251 21250.24 345.16 43027.14 47989.84 2019-09-08 18:07:07.000 251 21250.25 345.17 43027.18 47989.82 2019-09-08 18:07:08.000 251 21250.27 345.18 43027.18 47989.82 2019-09-08 18:07:09.000 251 21250.25 345.24 43027.16 47989.84 2019-09-08 18:07:10.000 251 21250.24 345.27 43027.13 47989.82 2019-09-08 18:07:11.000 251 21250.23 345.26 43027.13 47989.82 2019-09-08 18:07:12.000 251 21250.23 345.30 43027.10 47989.81 2019-09-08 18:07:13.000 251 21250.19 345.36 43027.11 47989.79 2019-09-08 18:07:14.000 251 21250.20 345.39 43027.05 47989.78 2019-09-08 18:07:15.000 251 21250.20 345.41 43027.05 47989.74 2019-09-08 18:07:16.000 251 21250.21 345.43 43027.05 47989.73 2019-09-08 18:07:17.000 251 21250.24 345.42 43027.05 47989.70 2019-09-08 18:07:18.000 251 21250.25 345.39 43027.05 47989.71 2019-09-08 18:07:19.000 251 21250.26 345.37 43027.05 47989.71 2019-09-08 18:07:20.000 251 21250.25 345.39 43027.06 47989.71 2019-09-08 18:07:21.000 251 21250.23 345.34 43027.06 47989.75 2019-09-08 18:07:22.000 251 21250.22 345.32 43027.10 47989.74 2019-09-08 18:07:23.000 251 21250.22 345.33 43027.10 47989.78 2019-09-08 18:07:24.000 251 21250.25 345.33 43027.09 47989.78 2019-09-08 18:07:25.000 251 21250.26 345.35 43027.10 47989.76 2019-09-08 18:07:26.000 251 21250.22 345.37 43027.06 47989.77 2019-09-08 18:07:27.000 251 21250.24 345.38 43027.08 47989.77 2019-09-08 18:07:28.000 251 21250.23 345.40 43027.04 47989.77 2019-09-08 18:07:29.000 251 21250.20 345.41 43027.04 47989.73 2019-09-08 18:07:30.000 251 21250.17 345.44 43027.03 47989.72 2019-09-08 18:07:31.000 251 21250.14 345.46 43027.03 47989.73 2019-09-08 18:07:32.000 251 21250.17 345.43 43027.04 47989.73 2019-09-08 18:07:33.000 251 21250.11 345.40 43027.03 47989.69 2019-09-08 18:07:34.000 251 21250.10 345.37 43027.02 47989.70 2019-09-08 18:07:35.000 251 21250.07 345.35 43027.05 47989.65 2019-09-08 18:07:36.000 251 21250.04 345.34 43027.06 47989.69 2019-09-08 18:07:37.000 251 21250.05 345.31 43027.11 47989.66 2019-09-08 18:07:38.000 251 21250.04 345.28 43027.09 47989.68 2019-09-08 18:07:39.000 251 21250.01 345.28 43027.12 47989.70 2019-09-08 18:07:40.000 251 21250.02 345.29 43027.14 47989.70 2019-09-08 18:07:41.000 251 21250.01 345.30 43027.12 47989.72 2019-09-08 18:07:42.000 251 21250.00 345.26 43027.13 47989.69 2019-09-08 18:07:43.000 251 21250.00 345.25 43027.16 47989.71 2019-09-08 18:07:44.000 251 21250.02 345.28 43027.15 47989.71 2019-09-08 18:07:45.000 251 21250.05 345.31 43027.18 47989.74 2019-09-08 18:07:46.000 251 21250.05 345.36 43027.15 47989.74 2019-09-08 18:07:47.000 251 21250.09 345.39 43027.15 47989.74 2019-09-08 18:07:48.000 251 21250.10 345.43 43027.12 47989.71 2019-09-08 18:07:49.000 251 21250.11 345.47 43027.10 47989.72 2019-09-08 18:07:50.000 251 21250.14 345.49 43027.12 47989.71 2019-09-08 18:07:51.000 251 21250.14 345.53 43027.10 47989.72 2019-09-08 18:07:52.000 251 21250.14 345.57 43027.05 47989.71 2019-09-08 18:07:53.000 251 21250.15 345.60 43027.01 47989.68 2019-09-08 18:07:54.000 251 21250.18 345.62 43027.02 47989.66 2019-09-08 18:07:55.000 251 21250.19 345.62 43026.99 47989.66 2019-09-08 18:07:56.000 251 21250.20 345.62 43026.99 47989.69 2019-09-08 18:07:57.000 251 21250.21 345.64 43027.02 47989.68 2019-09-08 18:07:58.000 251 21250.20 345.63 43027.01 47989.68 2019-09-08 18:07:59.000 251 21250.18 345.67 43026.98 47989.65 2019-09-08 18:08:00.000 251 21250.18 345.75 43026.94 47989.65 2019-09-08 18:08:01.000 251 21250.18 345.76 43026.92 47989.64 2019-09-08 18:08:02.000 251 21250.17 345.78 43026.90 47989.67 2019-09-08 18:08:03.000 251 21250.16 345.77 43026.90 47989.60 2019-09-08 18:08:04.000 251 21250.16 345.76 43026.90 47989.61 2019-09-08 18:08:05.000 251 21250.16 345.76 43026.89 47989.59 2019-09-08 18:08:06.000 251 21250.16 345.75 43026.89 47989.63 2019-09-08 18:08:07.000 251 21250.16 345.74 43026.90 47989.59 2019-09-08 18:08:08.000 251 21250.14 345.69 43026.95 47989.61 2019-09-08 18:08:09.000 251 21250.12 345.69 43026.97 47989.61 2019-09-08 18:08:10.000 251 21250.13 345.68 43026.96 47989.60 2019-09-08 18:08:11.000 251 21250.09 345.66 43026.93 47989.59 2019-09-08 18:08:12.000 251 21250.07 345.63 43026.95 47989.58 2019-09-08 18:08:13.000 251 21250.10 345.61 43026.96 47989.58 2019-09-08 18:08:14.000 251 21250.09 345.58 43026.94 47989.57 2019-09-08 18:08:15.000 251 21250.08 345.55 43026.96 47989.58 2019-09-08 18:08:16.000 251 21250.10 345.54 43026.98 47989.61 2019-09-08 18:08:17.000 251 21250.09 345.53 43026.99 47989.58 2019-09-08 18:08:18.000 251 21250.10 345.50 43027.00 47989.61 2019-09-08 18:08:19.000 251 21250.11 345.53 43026.99 47989.64 2019-09-08 18:08:20.000 251 21250.14 345.52 43027.00 47989.61 2019-09-08 18:08:21.000 251 21250.13 345.54 43027.00 47989.65 2019-09-08 18:08:22.000 251 21250.11 345.53 43026.98 47989.62 2019-09-08 18:08:23.000 251 21250.10 345.50 43026.98 47989.63 2019-09-08 18:08:24.000 251 21250.14 345.47 43026.99 47989.63 2019-09-08 18:08:25.000 251 21250.13 345.47 43027.00 47989.66 2019-09-08 18:08:26.000 251 21250.12 345.45 43026.99 47989.66 2019-09-08 18:08:27.000 251 21250.13 345.43 43026.97 47989.66 2019-09-08 18:08:28.000 251 21250.14 345.40 43026.95 47989.64 2019-09-08 18:08:29.000 251 21250.11 345.37 43026.94 47989.63 2019-09-08 18:08:30.000 251 21250.08 345.36 43026.96 47989.62 2019-09-08 18:08:31.000 251 21250.07 345.36 43026.98 47989.63 2019-09-08 18:08:32.000 251 21250.09 345.36 43026.96 47989.64 2019-09-08 18:08:33.000 251 21250.07 345.36 43026.95 47989.62 2019-09-08 18:08:34.000 251 21250.08 345.38 43026.99 47989.62 2019-09-08 18:08:35.000 251 21250.08 345.43 43026.98 47989.63 2019-09-08 18:08:36.000 251 21250.13 345.44 43026.97 47989.62 2019-09-08 18:08:37.000 251 21250.11 345.47 43026.95 47989.61 2019-09-08 18:08:38.000 251 21250.12 345.48 43026.95 47989.63 2019-09-08 18:08:39.000 251 21250.08 345.48 43026.98 47989.60 2019-09-08 18:08:40.000 251 21250.05 345.50 43026.96 47989.61 2019-09-08 18:08:41.000 251 21250.05 345.48 43026.99 47989.58 2019-09-08 18:08:42.000 251 21250.04 345.47 43027.00 47989.59 2019-09-08 18:08:43.000 251 21250.02 345.45 43027.00 47989.59 2019-09-08 18:08:44.000 251 21250.00 345.43 43026.99 47989.59 2019-09-08 18:08:45.000 251 21249.99 345.44 43026.98 47989.55 2019-09-08 18:08:46.000 251 21249.95 345.45 43026.99 47989.57 2019-09-08 18:08:47.000 251 21249.96 345.41 43027.00 47989.58 2019-09-08 18:08:48.000 251 21249.94 345.40 43027.00 47989.57 2019-09-08 18:08:49.000 251 21249.93 345.41 43027.01 47989.55 2019-09-08 18:08:50.000 251 21249.94 345.42 43026.99 47989.57 2019-09-08 18:08:51.000 251 21249.94 345.41 43026.99 47989.56 2019-09-08 18:08:52.000 251 21249.94 345.38 43026.99 47989.56 2019-09-08 18:08:53.000 251 21249.99 345.36 43026.99 47989.58 2019-09-08 18:08:54.000 251 21250.04 345.34 43027.01 47989.58 2019-09-08 18:08:55.000 251 21250.05 345.32 43026.99 47989.62 2019-09-08 18:08:56.000 251 21250.04 345.31 43026.98 47989.61 2019-09-08 18:08:57.000 251 21250.05 345.34 43027.03 47989.66 2019-09-08 18:08:58.000 251 21250.09 345.35 43027.03 47989.64 2019-09-08 18:08:59.000 251 21250.08 345.34 43027.05 47989.66 2019-09-08 18:09:00.000 251 21250.08 345.30 43027.05 47989.64 2019-09-08 18:09:01.000 251 21250.08 345.29 43027.05 47989.64 2019-09-08 18:09:02.000 251 21250.07 345.25 43027.06 47989.63 2019-09-08 18:09:03.000 251 21250.07 345.25 43027.07 47989.64 2019-09-08 18:09:04.000 251 21250.10 345.21 43027.08 47989.68 2019-09-08 18:09:05.000 251 21250.12 345.21 43027.07 47989.67 2019-09-08 18:09:06.000 251 21250.13 345.21 43027.09 47989.70 2019-09-08 18:09:07.000 251 21250.11 345.18 43027.07 47989.69 2019-09-08 18:09:08.000 251 21250.10 345.17 43027.07 47989.67 2019-09-08 18:09:09.000 251 21250.07 345.14 43027.09 47989.72 2019-09-08 18:09:10.000 251 21250.08 345.17 43027.10 47989.70 2019-09-08 18:09:11.000 251 21250.09 345.21 43027.09 47989.72 2019-09-08 18:09:12.000 251 21250.11 345.23 43027.09 47989.73 2019-09-08 18:09:13.000 251 21250.15 345.23 43027.10 47989.69 2019-09-08 18:09:14.000 251 21250.14 345.27 43027.07 47989.71 2019-09-08 18:09:15.000 251 21250.11 345.26 43027.06 47989.68 2019-09-08 18:09:16.000 251 21250.14 345.24 43027.06 47989.67 2019-09-08 18:09:17.000 251 21250.15 345.27 43027.04 47989.69 2019-09-08 18:09:18.000 251 21250.11 345.28 43027.08 47989.65 2019-09-08 18:09:19.000 251 21250.10 345.30 43027.05 47989.66 2019-09-08 18:09:20.000 251 21250.16 345.30 43027.03 47989.67 2019-09-08 18:09:21.000 251 21250.16 345.31 43027.04 47989.67 2019-09-08 18:09:22.000 251 21250.15 345.33 43027.05 47989.68 2019-09-08 18:09:23.000 251 21250.18 345.35 43027.05 47989.70 2019-09-08 18:09:24.000 251 21250.21 345.35 43027.06 47989.71 2019-09-08 18:09:25.000 251 21250.23 345.34 43027.07 47989.70 2019-09-08 18:09:26.000 251 21250.23 345.39 43027.03 47989.72 2019-09-08 18:09:27.000 251 21250.22 345.43 43027.02 47989.72 2019-09-08 18:09:28.000 251 21250.26 345.43 43027.02 47989.73 2019-09-08 18:09:29.000 251 21250.30 345.42 43027.04 47989.71 2019-09-08 18:09:30.000 251 21250.29 345.41 43027.04 47989.74 2019-09-08 18:09:31.000 251 21250.23 345.41 43027.03 47989.72 2019-09-08 18:09:32.000 251 21250.22 345.43 43027.05 47989.72 2019-09-08 18:09:33.000 251 21250.25 345.41 43027.09 47989.72 2019-09-08 18:09:34.000 251 21250.24 345.42 43027.05 47989.73 2019-09-08 18:09:35.000 251 21250.23 345.46 43027.07 47989.74 2019-09-08 18:09:36.000 251 21250.18 345.44 43027.10 47989.72 2019-09-08 18:09:37.000 251 21250.18 345.47 43027.10 47989.70 2019-09-08 18:09:38.000 251 21250.15 345.49 43027.08 47989.70 2019-09-08 18:09:39.000 251 21250.13 345.47 43027.08 47989.69 2019-09-08 18:09:40.000 251 21250.10 345.50 43027.07 47989.67 2019-09-08 18:09:41.000 251 21250.07 345.50 43027.04 47989.68 2019-09-08 18:09:42.000 251 21250.05 345.48 43027.06 47989.65 2019-09-08 18:09:43.000 251 21250.03 345.47 43027.03 47989.67 2019-09-08 18:09:44.000 251 21250.03 345.46 43027.05 47989.66 2019-09-08 18:09:45.000 251 21250.03 345.48 43027.07 47989.63 2019-09-08 18:09:46.000 251 21250.01 345.47 43027.09 47989.66 2019-09-08 18:09:47.000 251 21250.02 345.49 43027.05 47989.65 2019-09-08 18:09:48.000 251 21250.05 345.48 43027.03 47989.62 2019-09-08 18:09:49.000 251 21250.05 345.52 43027.01 47989.64 2019-09-08 18:09:50.000 251 21250.04 345.54 43027.02 47989.62 2019-09-08 18:09:51.000 251 21250.05 345.56 43026.99 47989.59 2019-09-08 18:09:52.000 251 21250.09 345.56 43026.98 47989.62 2019-09-08 18:09:53.000 251 21250.10 345.57 43026.96 47989.61 2019-09-08 18:09:54.000 251 21250.08 345.57 43026.97 47989.62 2019-09-08 18:09:55.000 251 21250.07 345.61 43026.96 47989.61 2019-09-08 18:09:56.000 251 21250.11 345.67 43026.96 47989.61 2019-09-08 18:09:57.000 251 21250.15 345.69 43026.95 47989.63 2019-09-08 18:09:58.000 251 21250.14 345.72 43026.93 47989.60 2019-09-08 18:09:59.000 251 21250.17 345.76 43026.91 47989.58 2019-09-08 18:10:00.000 251 21250.14 345.80 43026.87 47989.57 2019-09-08 18:10:01.000 251 21250.17 345.81 43026.86 47989.55 2019-09-08 18:10:02.000 251 21250.18 345.84 43026.86 47989.51 2019-09-08 18:10:03.000 251 21250.19 345.82 43026.86 47989.53 2019-09-08 18:10:04.000 251 21250.21 345.81 43026.84 47989.50 2019-09-08 18:10:05.000 251 21250.23 345.83 43026.85 47989.57 2019-09-08 18:10:06.000 251 21250.28 345.85 43026.86 47989.55 2019-09-08 18:10:07.000 251 21250.29 345.84 43026.92 47989.58 2019-09-08 18:10:08.000 251 21250.27 345.82 43026.94 47989.58 2019-09-08 18:10:09.000 251 21250.27 345.84 43026.93 47989.62 2019-09-08 18:10:10.000 251 21250.30 345.86 43026.95 47989.65 2019-09-08 18:10:11.000 251 21250.29 345.87 43026.94 47989.65 2019-09-08 18:10:12.000 251 21250.27 345.88 43026.93 47989.65 2019-09-08 18:10:13.000 251 21250.26 345.89 43026.93 47989.67 2019-09-08 18:10:14.000 251 21250.29 345.91 43026.91 47989.65 2019-09-08 18:10:15.000 251 21250.33 345.92 43026.90 47989.66 2019-09-08 18:10:16.000 251 21250.33 345.91 43026.90 47989.64 2019-09-08 18:10:17.000 251 21250.33 345.88 43026.88 47989.64 2019-09-08 18:10:18.000 251 21250.35 345.86 43026.91 47989.70 2019-09-08 18:10:19.000 251 21250.35 345.87 43026.93 47989.68 2019-09-08 18:10:20.000 251 21250.34 345.84 43026.98 47989.70 2019-09-08 18:10:21.000 251 21250.32 345.84 43026.97 47989.69 2019-09-08 18:10:22.000 251 21250.33 345.86 43026.97 47989.71 2019-09-08 18:10:23.000 251 21250.31 345.85 43026.99 47989.74 2019-09-08 18:10:24.000 251 21250.31 345.87 43026.96 47989.71 2019-09-08 18:10:25.000 251 21250.30 345.87 43026.96 47989.71 2019-09-08 18:10:26.000 251 21250.27 345.85 43026.94 47989.68 2019-09-08 18:10:27.000 251 21250.27 345.83 43026.92 47989.69 2019-09-08 18:10:28.000 251 21250.30 345.80 43026.95 47989.68 2019-09-08 18:10:29.000 251 21250.31 345.79 43026.97 47989.72 2019-09-08 18:10:30.000 251 21250.27 345.79 43026.98 47989.72 2019-09-08 18:10:31.000 251 21250.31 345.76 43026.97 47989.72 2019-09-08 18:10:32.000 251 21250.32 345.74 43026.96 47989.74 2019-09-08 18:10:33.000 251 21250.34 345.75 43027.03 47989.74 2019-09-08 18:10:34.000 251 21250.32 345.77 43027.04 47989.73 2019-09-08 18:10:35.000 251 21250.33 345.77 43027.02 47989.75 2019-09-08 18:10:36.000 251 21250.36 345.77 43027.02 47989.75 2019-09-08 18:10:37.000 251 21250.36 345.82 43027.00 47989.75 2019-09-08 18:10:38.000 251 21250.36 345.84 43027.00 47989.74 2019-09-08 18:10:39.000 251 21250.34 345.86 43026.97 47989.75 2019-09-08 18:10:40.000 251 21250.34 345.86 43026.95 47989.72 2019-09-08 18:10:41.000 251 21250.31 345.87 43026.95 47989.71 2019-09-08 18:10:42.000 251 21250.33 345.89 43026.96 47989.67 2019-09-08 18:10:43.000 251 21250.34 345.91 43026.97 47989.72 2019-09-08 18:10:44.000 251 21250.35 345.88 43026.96 47989.68 2019-09-08 18:10:45.000 251 21250.36 345.88 43026.97 47989.71 2019-09-08 18:10:46.000 251 21250.37 345.89 43026.99 47989.73 2019-09-08 18:10:47.000 251 21250.40 345.93 43026.98 47989.70 2019-09-08 18:10:48.000 251 21250.43 345.99 43026.97 47989.72 2019-09-08 18:10:49.000 251 21250.42 346.03 43026.95 47989.68 2019-09-08 18:10:50.000 251 21250.43 346.08 43026.92 47989.70 2019-09-08 18:10:51.000 251 21250.42 346.10 43026.88 47989.63 2019-09-08 18:10:52.000 251 21250.41 346.09 43026.84 47989.61 2019-09-08 18:10:53.000 251 21250.44 346.08 43026.78 47989.60 2019-09-08 18:10:54.000 251 21250.43 346.10 43026.79 47989.60 2019-09-08 18:10:55.000 251 21250.44 346.05 43026.80 47989.58 2019-09-08 18:10:56.000 251 21250.50 346.02 43026.82 47989.59 2019-09-08 18:10:57.000 251 21250.52 346.01 43026.80 47989.61 2019-09-08 18:10:58.000 251 21250.51 346.04 43026.80 47989.64 2019-09-08 18:10:59.000 251 21250.49 346.03 43026.78 47989.61 2019-09-08 18:11:00.000 251 21250.50 346.03 43026.79 47989.63 2019-09-08 18:11:01.000 251 21250.49 346.04 43026.82 47989.63 2019-09-08 18:11:02.000 251 21250.50 346.06 43026.82 47989.63 2019-09-08 18:11:03.000 251 21250.49 346.07 43026.75 47989.61 2019-09-08 18:11:04.000 251 21250.50 346.10 43026.76 47989.63 2019-09-08 18:11:05.000 251 21250.48 346.10 43026.77 47989.61 2019-09-08 18:11:06.000 251 21250.46 346.12 43026.78 47989.56 2019-09-08 18:11:07.000 251 21250.43 346.16 43026.77 47989.57 2019-09-08 18:11:08.000 251 21250.40 346.19 43026.73 47989.56 2019-09-08 18:11:09.000 251 21250.37 346.20 43026.70 47989.53 2019-09-08 18:11:10.000 251 21250.36 346.19 43026.69 47989.52 2019-09-08 18:11:11.000 251 21250.34 346.16 43026.73 47989.49 2019-09-08 18:11:12.000 251 21250.32 346.14 43026.74 47989.47 2019-09-08 18:11:13.000 251 21250.26 346.14 43026.70 47989.48 2019-09-08 18:11:14.000 251 21250.23 346.13 43026.70 47989.45 2019-09-08 18:11:15.000 251 21250.21 346.11 43026.73 47989.43 2019-09-08 18:11:16.000 251 21250.21 346.07 43026.73 47989.42 2019-09-08 18:11:17.000 251 21250.19 346.05 43026.73 47989.44 2019-09-08 18:11:18.000 251 21250.18 346.01 43026.74 47989.43 2019-09-08 18:11:19.000 251 21250.17 345.98 43026.77 47989.46 2019-09-08 18:11:20.000 251 21250.17 345.98 43026.79 47989.43 2019-09-08 18:11:21.000 251 21250.16 345.99 43026.75 47989.44 2019-09-08 18:11:22.000 251 21250.16 346.00 43026.73 47989.46 2019-09-08 18:11:23.000 251 21250.16 345.99 43026.76 47989.42 2019-09-08 18:11:24.000 251 21250.15 345.98 43026.73 47989.42 2019-09-08 18:11:25.000 251 21250.16 345.96 43026.70 47989.42 2019-09-08 18:11:26.000 251 21250.21 345.96 43026.72 47989.41 2019-09-08 18:11:27.000 251 21250.21 345.95 43026.72 47989.42 2019-09-08 18:11:28.000 251 21250.20 345.91 43026.73 47989.43 2019-09-08 18:11:29.000 251 21250.23 345.91 43026.73 47989.44 2019-09-08 18:11:30.000 251 21250.25 345.90 43026.75 47989.43 2019-09-08 18:11:31.000 251 21250.25 345.91 43026.74 47989.44 2019-09-08 18:11:32.000 251 21250.27 345.90 43026.74 47989.45 2019-09-08 18:11:33.000 251 21250.28 345.88 43026.75 47989.49 2019-09-08 18:11:34.000 251 21250.31 345.90 43026.76 47989.50 2019-09-08 18:11:35.000 251 21250.34 345.91 43026.76 47989.50 2019-09-08 18:11:36.000 251 21250.41 345.90 43026.76 47989.53 2019-09-08 18:11:37.000 251 21250.40 345.87 43026.76 47989.53 2019-09-08 18:11:38.000 251 21250.41 345.89 43026.82 47989.56 2019-09-08 18:11:39.000 251 21250.41 345.89 43026.80 47989.57 2019-09-08 18:11:40.000 251 21250.41 345.94 43026.77 47989.56 2019-09-08 18:11:41.000 251 21250.45 345.92 43026.77 47989.60 2019-09-08 18:11:42.000 251 21250.45 345.91 43026.77 47989.60 2019-09-08 18:11:43.000 251 21250.48 345.91 43026.77 47989.56 2019-09-08 18:11:44.000 251 21250.50 345.93 43026.74 47989.61 2019-09-08 18:11:45.000 251 21250.48 345.97 43026.71 47989.59 2019-09-08 18:11:46.000 251 21250.46 345.98 43026.75 47989.59 2019-09-08 18:11:47.000 251 21250.48 345.96 43026.76 47989.59 2019-09-08 18:11:48.000 251 21250.49 345.97 43026.75 47989.57 2019-09-08 18:11:49.000 251 21250.45 345.96 43026.78 47989.56 2019-09-08 18:11:50.000 251 21250.43 345.94 43026.78 47989.61 2019-09-08 18:11:51.000 251 21250.46 345.92 43026.80 47989.57 2019-09-08 18:11:52.000 251 21250.45 345.91 43026.79 47989.58 2019-09-08 18:11:53.000 251 21250.44 345.91 43026.78 47989.58 2019-09-08 18:11:54.000 251 21250.44 345.88 43026.81 47989.61 2019-09-08 18:11:55.000 251 21250.44 345.85 43026.83 47989.62 2019-09-08 18:11:56.000 251 21250.49 345.83 43026.88 47989.67 2019-09-08 18:11:57.000 251 21250.50 345.80 43026.87 47989.65 2019-09-08 18:11:58.000 251 21250.49 345.81 43026.87 47989.70 2019-09-08 18:11:59.000 251 21250.51 345.80 43026.90 47989.70 2019-09-08 18:12:00.000 251 21250.55 345.78 43026.93 47989.72 2019-09-08 18:12:01.000 251 21250.56 345.78 43026.96 47989.76 2019-09-08 18:12:02.000 251 21250.53 345.80 43026.94 47989.74 2019-09-08 18:12:03.000 251 21250.57 345.78 43026.89 47989.78 2019-09-08 18:12:04.000 251 21250.61 345.74 43026.93 47989.76 2019-09-08 18:12:05.000 251 21250.59 345.75 43026.99 47989.78 2019-09-08 18:12:06.000 251 21250.61 345.75 43026.98 47989.82 2019-09-08 18:12:07.000 251 21250.66 345.76 43026.96 47989.80 2019-09-08 18:12:08.000 251 21250.71 345.78 43026.95 47989.83 2019-09-08 18:12:09.000 251 21250.69 345.80 43026.97 47989.83 2019-09-08 18:12:10.000 251 21250.75 345.82 43026.93 47989.89 2019-09-08 18:12:11.000 251 21250.81 345.81 43026.95 47989.88 2019-09-08 18:12:12.000 251 21250.82 345.77 43026.97 47989.90 2019-09-08 18:12:13.000 251 21250.85 345.72 43026.99 47989.89 2019-09-08 18:12:14.000 251 21250.89 345.72 43026.99 47989.95 2019-09-08 18:12:15.000 251 21250.86 345.72 43027.01 47989.96 2019-09-08 18:12:16.000 251 21250.87 345.74 43027.04 47990.00 2019-09-08 18:12:17.000 251 21250.90 345.76 43027.08 47990.03 2019-09-08 18:12:18.000 251 21250.90 345.80 43027.10 47990.05 2019-09-08 18:12:19.000 251 21250.94 345.86 43027.10 47990.08 2019-09-08 18:12:20.000 251 21250.99 345.91 43027.05 47990.08 2019-09-08 18:12:21.000 251 21251.03 345.97 43027.03 47990.10 2019-09-08 18:12:22.000 251 21251.04 346.01 43027.01 47990.05 2019-09-08 18:12:23.000 251 21251.03 346.04 43026.99 47990.04 2019-09-08 18:12:24.000 251 21250.99 346.06 43026.98 47990.04 2019-09-08 18:12:25.000 251 21250.98 346.03 43027.01 47990.03 2019-09-08 18:12:26.000 251 21250.95 346.02 43027.03 47990.01 2019-09-08 18:12:27.000 251 21250.94 346.06 43027.00 47990.01 2019-09-08 18:12:28.000 251 21250.93 346.11 43027.01 47990.04 2019-09-08 18:12:29.000 251 21250.91 346.14 43027.03 47990.01 2019-09-08 18:12:30.000 251 21250.87 346.15 43027.04 47990.04 2019-09-08 18:12:31.000 251 21250.86 346.18 43027.05 47990.01 2019-09-08 18:12:32.000 251 21250.85 346.19 43027.07 47990.00 2019-09-08 18:12:33.000 251 21250.83 346.21 43027.11 47990.02 2019-09-08 18:12:34.000 251 21250.81 346.22 43027.10 47990.03 2019-09-08 18:12:35.000 251 21250.79 346.24 43027.09 47990.01 2019-09-08 18:12:36.000 251 21250.78 346.25 43027.04 47989.99 2019-09-08 18:12:37.000 251 21250.77 346.27 43027.04 47990.02 2019-09-08 18:12:38.000 251 21250.81 346.29 43027.04 47989.99 2019-09-08 18:12:39.000 251 21250.81 346.29 43027.01 47989.98 2019-09-08 18:12:40.000 251 21250.79 346.29 43027.00 47989.96 2019-09-08 18:12:41.000 251 21250.75 346.30 43026.98 47989.95 2019-09-08 18:12:42.000 251 21250.73 346.31 43026.99 47989.93 2019-09-08 18:12:43.000 251 21250.76 346.29 43027.00 47989.94 2019-09-08 18:12:44.000 251 21250.77 346.27 43027.00 47989.97 2019-09-08 18:12:45.000 251 21250.81 346.25 43027.01 47989.93 2019-09-08 18:12:46.000 251 21250.86 346.27 43027.00 47989.98 2019-09-08 18:12:47.000 251 21250.88 346.30 43027.02 47989.96 2019-09-08 18:12:48.000 251 21250.91 346.32 43027.03 47990.00 2019-09-08 18:12:49.000 251 21250.94 346.32 43026.97 47989.96 2019-09-08 18:12:50.000 251 21250.93 346.34 43026.95 47989.97 2019-09-08 18:12:51.000 251 21250.95 346.36 43026.98 47989.97 2019-09-08 18:12:52.000 251 21250.94 346.38 43026.96 47989.97 2019-09-08 18:12:53.000 251 21250.90 346.40 43026.95 47989.98 2019-09-08 18:12:54.000 251 21250.92 346.40 43026.90 47989.93 2019-09-08 18:12:55.000 251 21250.89 346.42 43026.91 47989.91 2019-09-08 18:12:56.000 251 21250.92 346.41 43026.91 47989.95 2019-09-08 18:12:57.000 251 21250.91 346.41 43026.92 47989.90 2019-09-08 18:12:58.000 251 21250.90 346.44 43026.90 47989.92 2019-09-08 18:12:59.000 251 21250.93 346.46 43026.91 47989.90 2019-09-08 18:13:00.000 251 21250.96 346.50 43026.90 47989.88 2019-09-08 18:13:01.000 251 21250.96 346.50 43026.85 47989.88 2019-09-08 18:13:02.000 251 21250.92 346.50 43026.84 47989.89 2019-09-08 18:13:03.000 251 21250.94 346.51 43026.83 47989.86 2019-09-08 18:13:04.000 251 21250.94 346.48 43026.86 47989.86 2019-09-08 18:13:05.000 251 21250.94 346.44 43026.86 47989.87 2019-09-08 18:13:06.000 251 21250.96 346.42 43026.84 47989.88 2019-09-08 18:13:07.000 251 21251.00 346.43 43026.84 47989.88 2019-09-08 18:13:08.000 251 21250.99 346.45 43026.84 47989.91 2019-09-08 18:13:09.000 251 21250.97 346.44 43026.82 47989.88 2019-09-08 18:13:10.000 251 21251.02 346.43 43026.81 47989.88 2019-09-08 18:13:11.000 251 21251.02 346.41 43026.83 47989.88 2019-09-08 18:13:12.000 251 21251.07 346.37 43026.87 47989.91 2019-09-08 18:13:13.000 251 21251.05 346.39 43026.89 47989.93 2019-09-08 18:13:14.000 251 21251.00 346.38 43026.90 47989.93 2019-09-08 18:13:15.000 251 21251.02 346.38 43026.91 47989.93 2019-09-08 18:13:16.000 251 21251.03 346.39 43026.92 47989.94 2019-09-08 18:13:17.000 251 21251.02 346.42 43026.91 47989.97 2019-09-08 18:13:18.000 251 21251.05 346.46 43026.89 47989.94 2019-09-08 18:13:19.000 251 21251.04 346.49 43026.85 47989.95 2019-09-08 18:13:20.000 251 21251.01 346.50 43026.84 47989.92 2019-09-08 18:13:21.000 251 21251.00 346.51 43026.81 47989.89 2019-09-08 18:13:22.000 251 21251.03 346.50 43026.81 47989.89 2019-09-08 18:13:23.000 251 21251.00 346.48 43026.81 47989.85 2019-09-08 18:13:24.000 251 21251.00 346.47 43026.81 47989.86 2019-09-08 18:13:25.000 251 21251.01 346.49 43026.81 47989.89 2019-09-08 18:13:26.000 251 21251.03 346.49 43026.79 47989.88 2019-09-08 18:13:27.000 251 21251.02 346.51 43026.78 47989.84 2019-09-08 18:13:28.000 251 21251.03 346.48 43026.76 47989.84 2019-09-08 18:13:29.000 251 21251.06 346.47 43026.76 47989.81 2019-09-08 18:13:30.000 251 21251.04 346.43 43026.79 47989.82 2019-09-08 18:13:31.000 251 21251.08 346.39 43026.79 47989.86 2019-09-08 18:13:32.000 251 21251.08 346.39 43026.78 47989.88 2019-09-08 18:13:33.000 251 21251.08 346.38 43026.79 47989.88 2019-09-08 18:13:34.000 251 21251.13 346.40 43026.81 47989.90 2019-09-08 18:13:35.000 251 21251.13 346.39 43026.88 47989.91 2019-09-08 18:13:36.000 251 21251.18 346.36 43026.84 47989.95 2019-09-08 18:13:37.000 251 21251.18 346.35 43026.83 47989.96 2019-09-08 18:13:38.000 251 21251.18 346.32 43026.87 47989.97 2019-09-08 18:13:39.000 251 21251.21 346.29 43026.90 47989.97 2019-09-08 18:13:40.000 251 21251.23 346.34 43026.89 47990.00 2019-09-08 18:13:41.000 251 21251.26 346.36 43026.92 47990.02 2019-09-08 18:13:42.000 251 21251.25 346.36 43026.88 47990.01 2019-09-08 18:13:43.000 251 21251.26 346.34 43026.90 47990.05 2019-09-08 18:13:44.000 251 21251.28 346.34 43026.93 47990.05 2019-09-08 18:13:45.000 251 21251.28 346.37 43026.93 47990.07 2019-09-08 18:13:46.000 251 21251.29 346.39 43026.90 47990.05 2019-09-08 18:13:47.000 251 21251.31 346.40 43026.90 47990.06 2019-09-08 18:13:48.000 251 21251.34 346.41 43026.88 47990.05 2019-09-08 18:13:49.000 251 21251.33 346.39 43026.87 47990.06 2019-09-08 18:13:50.000 251 21251.33 346.42 43026.90 47990.05 2019-09-08 18:13:51.000 251 21251.32 346.42 43026.89 47990.08 2019-09-08 18:13:52.000 251 21251.33 346.40 43026.87 47990.08 2019-09-08 18:13:53.000 251 21251.32 346.40 43026.92 47990.08 2019-09-08 18:13:54.000 251 21251.35 346.41 43026.91 47990.09 2019-09-08 18:13:55.000 251 21251.29 346.41 43026.91 47990.08 2019-09-08 18:13:56.000 251 21251.28 346.45 43026.91 47990.05 2019-09-08 18:13:57.000 251 21251.28 346.49 43026.93 47990.10 2019-09-08 18:13:58.000 251 21251.28 346.49 43026.93 47990.09 2019-09-08 18:13:59.000 251 21251.28 346.49 43026.94 47990.08 2019-09-08 18:14:00.000 251 21251.26 346.47 43026.92 47990.11 2019-09-08 18:14:01.000 251 21251.22 346.46 43026.95 47990.05 2019-09-08 18:14:02.000 251 21251.23 346.40 43027.01 47990.08 2019-09-08 18:14:03.000 251 21251.23 346.37 43027.02 47990.13 2019-09-08 18:14:04.000 251 21251.25 346.37 43027.07 47990.14 2019-09-08 18:14:05.000 251 21251.33 346.39 43027.08 47990.20 2019-09-08 18:14:06.000 251 21251.36 346.38 43027.10 47990.26 2019-09-08 18:14:07.000 251 21251.28 346.35 43027.07 47990.27 2019-09-08 18:14:08.000 251 21251.24 346.34 43027.09 47990.24 2019-09-08 18:14:09.000 251 21251.17 346.33 43027.12 47990.23 2019-09-08 18:14:10.000 251 21251.15 346.31 43027.15 47990.23 2019-09-08 18:14:11.000 251 21251.11 346.32 43027.17 47990.23 2019-09-08 18:14:12.000 251 21251.13 346.33 43027.16 47990.22 2019-09-08 18:14:13.000 251 21251.16 346.38 43027.15 47990.22 2019-09-08 18:14:14.000 251 21251.18 346.40 43027.12 47990.23 2019-09-08 18:14:15.000 251 21251.24 346.42 43027.05 47990.19 2019-09-08 18:14:16.000 251 21251.25 346.41 43027.03 47990.20 2019-09-08 18:14:17.000 251 21251.24 346.40 43027.03 47990.16 2019-09-08 18:14:18.000 251 21251.19 346.40 43027.02 47990.15 2019-09-08 18:14:19.000 251 21251.19 346.41 43027.01 47990.11 2019-09-08 18:14:20.000 251 21251.15 346.42 43027.01 47990.12 2019-09-08 18:14:21.000 251 21251.08 346.42 43027.02 47990.10 2019-09-08 18:14:22.000 251 21251.04 346.41 43027.00 47990.11 2019-09-08 18:14:23.000 251 21251.03 346.41 43027.00 47990.03 2019-09-08 18:14:24.000 251 21251.01 346.45 43027.01 47990.06 2019-09-08 18:14:25.000 251 21250.96 346.47 43026.95 47990.00 2019-09-08 18:14:26.000 251 21250.93 346.49 43026.93 47989.96 2019-09-08 18:14:27.000 251 21250.87 346.53 43026.94 47989.94 2019-09-08 18:14:28.000 251 21250.88 346.55 43026.94 47989.90 2019-09-08 18:14:29.000 251 21250.86 346.54 43026.90 47989.86 2019-09-08 18:14:30.000 251 21250.84 346.54 43026.85 47989.84 2019-09-08 18:14:31.000 251 21250.84 346.55 43026.85 47989.83 2019-09-08 18:14:32.000 251 21250.83 346.56 43026.88 47989.82 2019-09-08 18:14:33.000 251 21250.81 346.57 43026.84 47989.79 2019-09-08 18:14:34.000 251 21250.82 346.57 43026.83 47989.81 2019-09-08 18:14:35.000 251 21250.82 346.55 43026.81 47989.80 2019-09-08 18:14:36.000 251 21250.80 346.54 43026.85 47989.80 2019-09-08 18:14:37.000 251 21250.75 346.52 43026.84 47989.79 2019-09-08 18:14:38.000 251 21250.75 346.55 43026.80 47989.78 2019-09-08 18:14:39.000 251 21250.74 346.55 43026.80 47989.76 2019-09-08 18:14:40.000 251 21250.80 346.54 43026.80 47989.76 2019-09-08 18:14:41.000 251 21250.82 346.56 43026.79 47989.76 2019-09-08 18:14:42.000 251 21250.79 346.56 43026.76 47989.78 2019-09-08 18:14:43.000 251 21250.79 346.55 43026.78 47989.77 2019-09-08 18:14:44.000 251 21250.82 346.52 43026.80 47989.77 2019-09-08 18:14:45.000 251 21250.83 346.49 43026.82 47989.74 2019-09-08 18:14:46.000 251 21250.86 346.48 43026.82 47989.77 2019-09-08 18:14:47.000 251 21250.86 346.48 43026.81 47989.77 2019-09-08 18:14:48.000 251 21250.86 346.45 43026.82 47989.78 2019-09-08 18:14:49.000 251 21250.89 346.44 43026.82 47989.80 2019-09-08 18:14:50.000 251 21250.91 346.45 43026.82 47989.78 2019-09-08 18:14:51.000 251 21250.94 346.43 43026.80 47989.80 2019-09-08 18:14:52.000 251 21250.95 346.41 43026.81 47989.82 2019-09-08 18:14:53.000 251 21251.02 346.41 43026.82 47989.83 2019-09-08 18:14:54.000 251 21251.10 346.43 43026.82 47989.89 2019-09-08 18:14:55.000 251 21251.13 346.43 43026.81 47989.89 2019-09-08 18:14:56.000 251 21251.19 346.46 43026.80 47989.93 2019-09-08 18:14:57.000 251 21251.23 346.50 43026.78 47989.94 2019-09-08 18:14:58.000 251 21251.26 346.51 43026.78 47989.95 2019-09-08 18:14:59.000 251 21251.28 346.50 43026.76 47989.97 2019-09-08 18:15:00.000 251 21251.30 346.50 43026.77 47989.91 2019-09-08 18:15:01.000 251 21251.25 346.52 43026.78 47989.95 2019-09-08 18:15:02.000 251 21251.21 346.51 43026.77 47989.95 2019-09-08 18:15:03.000 251 21251.19 346.50 43026.77 47989.91 2019-09-08 18:15:04.000 251 21251.17 346.49 43026.79 47989.92 2019-09-08 18:15:05.000 251 21251.16 346.48 43026.80 47989.93 2019-09-08 18:15:06.000 251 21251.20 346.48 43026.80 47989.92 2019-09-08 18:15:07.000 251 21251.19 346.47 43026.76 47989.95 2019-09-08 18:15:08.000 251 21251.19 346.46 43026.79 47989.96 2019-09-08 18:15:09.000 251 21251.17 346.47 43026.79 47989.95 2019-09-08 18:15:10.000 251 21251.17 346.49 43026.75 47989.96 2019-09-08 18:15:11.000 251 21251.17 346.46 43026.78 47989.96 2019-09-08 18:15:12.000 251 21251.14 346.46 43026.81 47989.91 2019-09-08 18:15:13.000 251 21251.15 346.52 43026.79 47989.92 2019-09-08 18:15:14.000 251 21251.14 346.54 43026.77 47989.88 2019-09-08 18:15:15.000 251 21251.10 346.55 43026.74 47989.88 2019-09-08 18:15:16.000 251 21251.12 346.56 43026.75 47989.89 2019-09-08 18:15:17.000 251 21251.13 346.60 43026.74 47989.85 2019-09-08 18:15:18.000 251 21251.14 346.60 43026.69 47989.85 2019-09-08 18:15:19.000 251 21251.13 346.61 43026.68 47989.82 2019-09-08 18:15:20.000 251 21251.17 346.65 43026.68 47989.82 2019-09-08 18:15:21.000 251 21251.24 346.64 43026.67 47989.82 2019-09-08 18:15:22.000 251 21251.25 346.66 43026.62 47989.80 2019-09-08 18:15:23.000 251 21251.26 346.68 43026.61 47989.81 2019-09-08 18:15:24.000 251 21251.30 346.68 43026.62 47989.85 2019-09-08 18:15:25.000 251 21251.30 346.65 43026.61 47989.80 2019-09-08 18:15:26.000 251 21251.35 346.65 43026.59 47989.82 2019-09-08 18:15:27.000 251 21251.40 346.64 43026.63 47989.84 2019-09-08 18:15:28.000 251 21251.43 346.62 43026.59 47989.86 2019-09-08 18:15:29.000 251 21251.47 346.62 43026.60 47989.89 2019-09-08 18:15:30.000 251 21251.52 346.60 43026.62 47989.88 2019-09-08 18:15:31.000 251 21251.55 346.56 43026.66 47989.94 2019-09-08 18:15:32.000 251 21251.59 346.56 43026.65 47989.96 2019-09-08 18:15:33.000 251 21251.61 346.56 43026.66 47989.98 2019-09-08 18:15:34.000 251 21251.63 346.56 43026.66 47990.01 2019-09-08 18:15:35.000 251 21251.65 346.56 43026.67 47990.04 2019-09-08 18:15:36.000 251 21251.69 346.54 43026.72 47990.06 2019-09-08 18:15:37.000 251 21251.72 346.55 43026.75 47990.05 2019-09-08 18:15:38.000 251 21251.70 346.53 43026.75 47990.12 2019-09-08 18:15:39.000 251 21251.72 346.57 43026.76 47990.11 2019-09-08 18:15:40.000 251 21251.74 346.56 43026.74 47990.10 2019-09-08 18:15:41.000 251 21251.73 346.57 43026.76 47990.13 2019-09-08 18:15:42.000 251 21251.68 346.57 43026.78 47990.14 2019-09-08 18:15:43.000 251 21251.69 346.58 43026.79 47990.13 2019-09-08 18:15:44.000 251 21251.75 346.56 43026.80 47990.15 2019-09-08 18:15:45.000 251 21251.73 346.59 43026.79 47990.15 2019-09-08 18:15:46.000 251 21251.77 346.57 43026.79 47990.14 2019-09-08 18:15:47.000 251 21251.79 346.57 43026.80 47990.19 2019-09-08 18:15:48.000 251 21251.81 346.58 43026.80 47990.20 2019-09-08 18:15:49.000 251 21251.82 346.56 43026.81 47990.24 2019-09-08 18:15:50.000 251 21251.85 346.55 43026.83 47990.25 2019-09-08 18:15:51.000 251 21251.83 346.52 43026.87 47990.27 2019-09-08 18:15:52.000 251 21251.82 346.49 43026.87 47990.29 2019-09-08 18:15:53.000 251 21251.81 346.50 43026.88 47990.26 2019-09-08 18:15:54.000 251 21251.80 346.47 43026.92 47990.31 2019-09-08 18:15:55.000 251 21251.74 346.45 43026.89 47990.28 2019-09-08 18:15:56.000 251 21251.72 346.43 43026.94 47990.28 2019-09-08 18:15:57.000 251 21251.70 346.42 43026.92 47990.28 2019-09-08 18:15:58.000 251 21251.75 346.40 43026.95 47990.29 2019-09-08 18:15:59.000 251 21251.76 346.39 43026.96 47990.30 2019-09-08 18:16:00.000 251 21251.76 346.40 43026.95 47990.30 2019-09-08 18:16:01.000 251 21251.75 346.38 43026.92 47990.32 2019-09-08 18:16:02.000 251 21251.77 346.35 43026.93 47990.32 2019-09-08 18:16:03.000 251 21251.79 346.31 43026.94 47990.33 2019-09-08 18:16:04.000 251 21251.81 346.33 43026.94 47990.31 2019-09-08 18:16:05.000 251 21251.78 346.35 43026.95 47990.33 2019-09-08 18:16:06.000 251 21251.77 346.33 43026.92 47990.31 2019-09-08 18:16:07.000 251 21251.75 346.29 43026.93 47990.32 2019-09-08 18:16:08.000 251 21251.72 346.29 43026.91 47990.31 2019-09-08 18:16:09.000 251 21251.70 346.29 43026.90 47990.29 2019-09-08 18:16:10.000 251 21251.70 346.25 43026.94 47990.26 2019-09-08 18:16:11.000 251 21251.75 346.25 43026.94 47990.28 2019-09-08 18:16:12.000 251 21251.74 346.25 43026.94 47990.29 2019-09-08 18:16:13.000 251 21251.77 346.28 43026.89 47990.28 2019-09-08 18:16:14.000 251 21251.79 346.27 43026.88 47990.29 2019-09-08 18:16:15.000 251 21251.80 346.28 43026.88 47990.26 2019-09-08 18:16:16.000 251 21251.78 346.26 43026.86 47990.27 2019-09-08 18:16:17.000 251 21251.75 346.23 43026.86 47990.25 2019-09-08 18:16:18.000 251 21251.72 346.27 43026.87 47990.23 2019-09-08 18:16:19.000 251 21251.67 346.29 43026.84 47990.21 2019-09-08 18:16:20.000 251 21251.67 346.31 43026.83 47990.18 2019-09-08 18:16:21.000 251 21251.68 346.34 43026.77 47990.14 2019-09-08 18:16:22.000 251 21251.69 346.35 43026.75 47990.17 2019-09-08 18:16:23.000 251 21251.70 346.37 43026.75 47990.14 2019-09-08 18:16:24.000 251 21251.72 346.43 43026.71 47990.12 2019-09-08 18:16:25.000 251 21251.74 346.45 43026.70 47990.10 2019-09-08 18:16:26.000 251 21251.76 346.47 43026.65 47990.07 2019-09-08 18:16:27.000 251 21251.73 346.51 43026.60 47990.07 2019-09-08 18:16:28.000 251 21251.71 346.55 43026.56 47989.98 2019-09-08 18:16:29.000 251 21251.67 346.54 43026.53 47989.93 2019-09-08 18:16:30.000 251 21251.62 346.52 43026.52 47989.93 2019-09-08 18:16:31.000 251 21251.58 346.53 43026.52 47989.86 2019-09-08 18:16:32.000 251 21251.57 346.51 43026.54 47989.85 2019-09-08 18:16:33.000 251 21251.55 346.50 43026.52 47989.84 2019-09-08 18:16:34.000 251 21251.53 346.46 43026.53 47989.82 2019-09-08 18:16:35.000 251 21251.55 346.44 43026.54 47989.85 2019-09-08 18:16:36.000 251 21251.59 346.42 43026.57 47989.84 2019-09-08 18:16:37.000 251 21251.61 346.41 43026.57 47989.86 2019-09-08 18:16:38.000 251 21251.64 346.43 43026.57 47989.92 2019-09-08 18:16:39.000 251 21251.73 346.46 43026.60 47989.93 2019-09-08 18:16:40.000 251 21251.73 346.49 43026.58 47989.97 2019-09-08 18:16:41.000 251 21251.74 346.47 43026.55 47989.97 2019-09-08 18:16:42.000 251 21251.77 346.46 43026.58 47989.99 2019-09-08 18:16:43.000 251 21251.74 346.46 43026.59 47989.99 2019-09-08 18:16:44.000 251 21251.75 346.44 43026.59 47989.97 2019-09-08 18:16:45.000 251 21251.74 346.45 43026.59 47990.01 2019-09-08 18:16:46.000 251 21251.74 346.46 43026.59 47989.99 2019-09-08 18:16:47.000 251 21251.74 346.46 43026.62 47990.00 2019-09-08 18:16:48.000 251 21251.74 346.48 43026.63 47990.01 2019-09-08 18:16:49.000 251 21251.74 346.48 43026.57 47990.00 2019-09-08 18:16:50.000 251 21251.77 346.48 43026.61 47990.01 2019-09-08 18:16:51.000 251 21251.75 346.48 43026.61 47990.03 2019-09-08 18:16:52.000 251 21251.79 346.46 43026.62 47990.02 2019-09-08 18:16:53.000 251 21251.80 346.46 43026.62 47990.03 2019-09-08 18:16:54.000 251 21251.80 346.45 43026.62 47990.02 2019-09-08 18:16:55.000 251 21251.79 346.43 43026.62 47990.04 2019-09-08 18:16:56.000 251 21251.80 346.43 43026.64 47990.05 2019-09-08 18:16:57.000 251 21251.80 346.42 43026.67 47990.05 2019-09-08 18:16:58.000 251 21251.83 346.42 43026.67 47990.10 2019-09-08 18:16:59.000 251 21251.83 346.43 43026.70 47990.07 2019-09-08 18:17:00.000 251 21251.81 346.41 43026.72 47990.09 2019-09-08 18:17:01.000 251 21251.84 346.41 43026.72 47990.09 2019-09-08 18:17:02.000 251 21251.90 346.41 43026.71 47990.13 2019-09-08 18:17:03.000 251 21251.91 346.42 43026.72 47990.15 2019-09-08 18:17:04.000 251 21251.93 346.43 43026.73 47990.17 2019-09-08 18:17:05.000 251 21251.99 346.43 43026.73 47990.22 2019-09-08 18:17:06.000 251 21252.04 346.45 43026.76 47990.23 2019-09-08 18:17:07.000 251 21252.07 346.47 43026.77 47990.24 2019-09-08 18:17:08.000 251 21252.08 346.48 43026.75 47990.28 2019-09-08 18:17:09.000 251 21252.09 346.49 43026.76 47990.26 2019-09-08 18:17:10.000 251 21252.08 346.48 43026.77 47990.26 2019-09-08 18:17:11.000 251 21252.10 346.47 43026.73 47990.26 2019-09-08 18:17:12.000 251 21252.09 346.46 43026.74 47990.24 2019-09-08 18:17:13.000 251 21252.08 346.44 43026.79 47990.27 2019-09-08 18:17:14.000 251 21252.08 346.45 43026.83 47990.25 2019-09-08 18:17:15.000 251 21252.10 346.47 43026.83 47990.27 2019-09-08 18:17:16.000 251 21252.09 346.50 43026.84 47990.29 2019-09-08 18:17:17.000 251 21252.06 346.50 43026.81 47990.33 2019-09-08 18:17:18.000 251 21252.03 346.52 43026.81 47990.27 2019-09-08 18:17:19.000 251 21252.04 346.51 43026.79 47990.27 2019-09-08 18:17:20.000 251 21252.03 346.52 43026.81 47990.25 2019-09-08 18:17:21.000 251 21251.98 346.51 43026.83 47990.25 2019-09-08 18:17:22.000 251 21251.98 346.49 43026.84 47990.29 2019-09-08 18:17:23.000 251 21251.93 346.49 43026.84 47990.24 2019-09-08 18:17:24.000 251 21251.90 346.44 43026.84 47990.24 2019-09-08 18:17:25.000 251 21251.89 346.44 43026.89 47990.27 2019-09-08 18:17:26.000 251 21251.89 346.46 43026.90 47990.25 2019-09-08 18:17:27.000 251 21251.89 346.45 43026.86 47990.24 2019-09-08 18:17:28.000 251 21251.92 346.44 43026.89 47990.25 2019-09-08 18:17:29.000 251 21251.95 346.45 43026.88 47990.29 2019-09-08 18:17:30.000 251 21251.97 346.45 43026.88 47990.27 2019-09-08 18:17:31.000 251 21252.02 346.45 43026.90 47990.33 2019-09-08 18:17:32.000 251 21252.04 346.42 43026.90 47990.33 2019-09-08 18:17:33.000 251 21252.06 346.45 43026.89 47990.32 2019-09-08 18:17:34.000 251 21252.02 346.48 43026.88 47990.37 2019-09-08 18:17:35.000 251 21252.01 346.49 43026.88 47990.34 2019-09-08 18:17:36.000 251 21252.01 346.54 43026.84 47990.34 2019-09-08 18:17:37.000 251 21252.07 346.56 43026.84 47990.34 2019-09-08 18:17:38.000 251 21252.08 346.57 43026.84 47990.31 2019-09-08 18:17:39.000 251 21252.10 346.60 43026.82 47990.36 2019-09-08 18:17:40.000 251 21252.11 346.62 43026.82 47990.34 2019-09-08 18:17:41.000 251 21252.14 346.63 43026.80 47990.35 2019-09-08 18:17:42.000 251 21252.13 346.64 43026.79 47990.35 2019-09-08 18:17:43.000 251 21252.13 346.66 43026.79 47990.32 2019-09-08 18:17:44.000 251 21252.16 346.67 43026.83 47990.36 2019-09-08 18:17:45.000 251 21252.19 346.68 43026.85 47990.33 2019-09-08 18:17:46.000 251 21252.20 346.71 43026.83 47990.37 2019-09-08 18:17:47.000 251 21252.23 346.71 43026.84 47990.37 2019-09-08 18:17:48.000 251 21252.27 346.71 43026.84 47990.41 2019-09-08 18:17:49.000 251 21252.30 346.70 43026.83 47990.41 2019-09-08 18:17:50.000 251 21252.35 346.72 43026.88 47990.46 2019-09-08 18:17:51.000 251 21252.37 346.76 43026.87 47990.47 2019-09-08 18:17:52.000 251 21252.39 346.77 43026.87 47990.48 2019-09-08 18:17:53.000 251 21252.37 346.78 43026.86 47990.51 2019-09-08 18:17:54.000 251 21252.35 346.77 43026.86 47990.48 2019-09-08 18:17:55.000 251 21252.33 346.78 43026.85 47990.48 2019-09-08 18:17:56.000 251 21252.31 346.77 43026.84 47990.46 2019-09-08 18:17:57.000 251 21252.30 346.76 43026.86 47990.45 2019-09-08 18:17:58.000 251 21252.28 346.76 43026.87 47990.43 2019-09-08 18:17:59.000 251 21252.29 346.77 43026.86 47990.46 2019-09-08 18:18:00.000 251 21252.30 346.78 43026.88 47990.46 2019-09-08 18:18:01.000 251 21252.32 346.83 43026.85 47990.45 2019-09-08 18:18:02.000 251 21252.34 346.82 43026.87 47990.46 2019-09-08 18:18:03.000 251 21252.35 346.82 43026.86 47990.46 2019-09-08 18:18:04.000 251 21252.31 346.85 43026.88 47990.50 2019-09-08 18:18:05.000 251 21252.30 346.90 43026.89 47990.46 2019-09-08 18:18:06.000 251 21252.33 346.95 43026.82 47990.46 2019-09-08 18:18:07.000 251 21252.36 347.00 43026.83 47990.46 2019-09-08 18:18:08.000 251 21252.36 346.99 43026.82 47990.44 2019-09-08 18:18:09.000 251 21252.39 347.00 43026.81 47990.46 2019-09-08 18:18:10.000 251 21252.41 346.99 43026.78 47990.46 2019-09-08 18:18:11.000 251 21252.45 346.98 43026.76 47990.41 2019-09-08 18:18:12.000 251 21252.44 346.98 43026.77 47990.42 2019-09-08 18:18:13.000 251 21252.45 346.94 43026.77 47990.44 2019-09-08 18:18:14.000 251 21252.42 346.90 43026.79 47990.42 2019-09-08 18:18:15.000 251 21252.43 346.88 43026.84 47990.49 2019-09-08 18:18:16.000 251 21252.44 346.88 43026.89 47990.49 2019-09-08 18:18:17.000 251 21252.44 346.89 43026.93 47990.53 2019-09-08 18:18:18.000 251 21252.47 346.91 43026.92 47990.57 2019-09-08 18:18:19.000 251 21252.52 346.88 43026.92 47990.55 2019-09-08 18:18:20.000 251 21252.53 346.89 43026.89 47990.59 2019-09-08 18:18:21.000 251 21252.52 346.92 43026.92 47990.62 2019-09-08 18:18:22.000 251 21252.55 346.95 43026.93 47990.65 2019-09-08 18:18:23.000 251 21252.56 346.97 43026.94 47990.66 2019-09-08 18:18:24.000 251 21252.58 347.02 43026.96 47990.66 2019-09-08 18:18:25.000 251 21252.59 347.02 43026.96 47990.64 2019-09-08 18:18:26.000 251 21252.59 347.02 43026.97 47990.68 2019-09-08 18:18:27.000 251 21252.64 347.06 43026.96 47990.68 2019-09-08 18:18:28.000 251 21252.67 347.10 43026.97 47990.71 2019-09-08 18:18:29.000 251 21252.73 347.13 43026.95 47990.71 2019-09-08 18:18:30.000 251 21252.83 347.13 43026.97 47990.76 2019-09-08 18:18:31.000 251 21252.89 347.12 43026.99 47990.78 2019-09-08 18:18:32.000 251 21252.92 347.12 43026.99 47990.81 2019-09-08 18:18:33.000 251 21252.93 347.14 43026.98 47990.83 2019-09-08 18:18:34.000 251 21252.93 347.18 43027.01 47990.84 2019-09-08 18:18:35.000 251 21252.91 347.19 43026.99 47990.84 2019-09-08 18:18:36.000 251 21252.87 347.23 43027.00 47990.83 2019-09-08 18:18:37.000 251 21252.90 347.23 43027.02 47990.83 2019-09-08 18:18:38.000 251 21252.95 347.23 43027.00 47990.84 2019-09-08 18:18:39.000 251 21252.96 347.24 43027.00 47990.81 2019-09-08 18:18:40.000 251 21252.93 347.23 43026.98 47990.84 2019-09-08 18:18:41.000 251 21252.92 347.20 43027.00 47990.81 2019-09-08 18:18:42.000 251 21252.92 347.17 43026.97 47990.80 2019-09-08 18:18:43.000 251 21252.93 347.19 43026.98 47990.82 2019-09-08 18:18:44.000 251 21252.94 347.19 43026.95 47990.83 2019-09-08 18:18:45.000 251 21252.93 347.16 43026.98 47990.82 2019-09-08 18:18:46.000 251 21252.96 347.11 43026.99 47990.87 2019-09-08 18:18:47.000 251 21252.94 347.13 43026.99 47990.85 2019-09-08 18:18:48.000 251 21252.94 347.12 43027.01 47990.86 2019-09-08 18:18:49.000 251 21252.88 347.14 43027.01 47990.86 2019-09-08 18:18:50.000 251 21252.86 347.14 43027.02 47990.84 2019-09-08 18:18:51.000 251 21252.86 347.15 43026.99 47990.84 2019-09-08 18:18:52.000 251 21252.83 347.15 43026.98 47990.85 2019-09-08 18:18:53.000 251 21252.82 347.14 43026.98 47990.85 2019-09-08 18:18:54.000 251 21252.81 347.15 43026.99 47990.83 2019-09-08 18:18:55.000 251 21252.82 347.14 43027.01 47990.79 2019-09-08 18:18:56.000 251 21252.80 347.15 43026.97 47990.81 2019-09-08 18:18:57.000 251 21252.76 347.19 43026.95 47990.77 2019-09-08 18:18:58.000 251 21252.72 347.21 43026.95 47990.76 2019-09-08 18:18:59.000 251 21252.69 347.19 43026.94 47990.73 2019-09-08 18:19:00.000 251 21252.66 347.18 43026.92 47990.66 2019-09-08 18:19:01.000 251 21252.62 347.20 43026.90 47990.68 2019-09-08 18:19:02.000 251 21252.60 347.21 43026.87 47990.64 2019-09-08 18:19:03.000 251 21252.61 347.18 43026.87 47990.64 2019-09-08 18:19:04.000 251 21252.62 347.22 43026.87 47990.59 2019-09-08 18:19:05.000 251 21252.62 347.24 43026.81 47990.61 2019-09-08 18:19:06.000 251 21252.61 347.22 43026.80 47990.57 2019-09-08 18:19:07.000 251 21252.60 347.20 43026.81 47990.57 2019-09-08 18:19:08.000 251 21252.58 347.22 43026.83 47990.54 2019-09-08 18:19:09.000 251 21252.56 347.23 43026.80 47990.55 2019-09-08 18:19:10.000 251 21252.54 347.20 43026.82 47990.52 2019-09-08 18:19:11.000 251 21252.52 347.20 43026.82 47990.54 2019-09-08 18:19:12.000 251 21252.53 347.23 43026.82 47990.56 2019-09-08 18:19:13.000 251 21252.53 347.22 43026.82 47990.57 2019-09-08 18:19:14.000 251 21252.53 347.23 43026.84 47990.57 2019-09-08 18:19:15.000 251 21252.53 347.25 43026.82 47990.58 2019-09-08 18:19:16.000 251 21252.52 347.30 43026.79 47990.53 2019-09-08 18:19:17.000 251 21252.58 347.31 43026.80 47990.57 2019-09-08 18:19:18.000 251 21252.62 347.32 43026.79 47990.53 2019-09-08 18:19:19.000 251 21252.58 347.38 43026.75 47990.58 2019-09-08 18:19:20.000 251 21252.56 347.43 43026.73 47990.55 2019-09-08 18:19:21.000 251 21252.56 347.43 43026.71 47990.51 2019-09-08 18:19:22.000 251 21252.56 347.44 43026.70 47990.50 2019-09-08 18:19:23.000 251 21252.58 347.44 43026.69 47990.49 2019-09-08 18:19:24.000 251 21252.62 347.45 43026.63 47990.48 2019-09-08 18:19:25.000 251 21252.59 347.45 43026.63 47990.44 2019-09-08 18:19:26.000 251 21252.64 347.43 43026.63 47990.44 2019-09-08 18:19:27.000 251 21252.70 347.42 43026.65 47990.44 2019-09-08 18:19:28.000 251 21252.70 347.39 43026.65 47990.46 2019-09-08 18:19:29.000 251 21252.73 347.38 43026.66 47990.45 2019-09-08 18:19:30.000 251 21252.77 347.39 43026.66 47990.49 2019-09-08 18:19:31.000 251 21252.85 347.39 43026.66 47990.51 2019-09-08 18:19:32.000 251 21252.83 347.38 43026.63 47990.53 2019-09-08 18:19:33.000 251 21252.87 347.37 43026.63 47990.51 2019-09-08 18:19:34.000 251 21252.86 347.37 43026.63 47990.54 2019-09-08 18:19:35.000 251 21252.87 347.34 43026.66 47990.55 2019-09-08 18:19:36.000 251 21252.86 347.34 43026.66 47990.54 2019-09-08 18:19:37.000 251 21252.88 347.34 43026.67 47990.54 2019-09-08 18:19:38.000 251 21252.88 347.32 43026.63 47990.56 2019-09-08 18:19:39.000 251 21252.84 347.31 43026.65 47990.57 2019-09-08 18:19:40.000 251 21252.85 347.31 43026.66 47990.56 2019-09-08 18:19:41.000 251 21252.88 347.30 43026.65 47990.60 2019-09-08 18:19:42.000 251 21252.89 347.26 43026.67 47990.58 2019-09-08 18:19:43.000 251 21252.85 347.29 43026.66 47990.59 2019-09-08 18:19:44.000 251 21252.83 347.29 43026.66 47990.57 2019-09-08 18:19:45.000 251 21252.81 347.28 43026.67 47990.55 2019-09-08 18:19:46.000 251 21252.82 347.28 43026.70 47990.56 2019-09-08 18:19:47.000 251 21252.83 347.26 43026.69 47990.58 2019-09-08 18:19:48.000 251 21252.84 347.29 43026.70 47990.59 2019-09-08 18:19:49.000 251 21252.83 347.27 43026.71 47990.58 2019-09-08 18:19:50.000 251 21252.82 347.24 43026.73 47990.59 2019-09-08 18:19:51.000 251 21252.81 347.21 43026.75 47990.62 2019-09-08 18:19:52.000 251 21252.88 347.23 43026.76 47990.64 2019-09-08 18:19:53.000 251 21252.91 347.28 43026.78 47990.70 2019-09-08 18:19:54.000 251 21252.90 347.31 43026.78 47990.68 2019-09-08 18:19:55.000 251 21252.92 347.33 43026.76 47990.70 2019-09-08 18:19:56.000 251 21252.94 347.34 43026.76 47990.73 2019-09-08 18:19:57.000 251 21252.92 347.35 43026.84 47990.68 2019-09-08 18:19:58.000 251 21252.87 347.34 43026.84 47990.70 2019-09-08 18:19:59.000 251 21252.89 347.35 43026.83 47990.72 2019-09-08 18:20:00.000 251 21252.91 347.38 43026.80 47990.71 2019-09-08 18:20:01.000 251 21252.92 347.42 43026.85 47990.73 2019-09-08 18:20:02.000 251 21252.93 347.44 43026.87 47990.74 2019-09-08 18:20:03.000 251 21252.87 347.47 43026.81 47990.77 2019-09-08 18:20:04.000 251 21252.83 347.45 43026.83 47990.73 2019-09-08 18:20:05.000 251 21252.85 347.40 43026.87 47990.72 2019-09-08 18:20:06.000 251 21252.88 347.40 43026.87 47990.76 2019-09-08 18:20:07.000 251 21252.90 347.39 43026.91 47990.78 2019-09-08 18:20:08.000 251 21252.96 347.39 43026.95 47990.84 2019-09-08 18:20:09.000 251 21253.01 347.43 43026.99 47990.88 2019-09-08 18:20:10.000 251 21253.05 347.47 43026.98 47990.91 2019-09-08 18:20:11.000 251 21253.10 347.50 43026.99 47990.94 2019-09-08 18:20:12.000 251 21253.14 347.57 43026.97 47990.97 2019-09-08 18:20:13.000 251 21253.16 347.61 43026.95 47990.98 2019-09-08 18:20:14.000 251 21253.20 347.68 43026.96 47990.98 2019-09-08 18:20:15.000 251 21253.23 347.73 43026.95 47990.98 2019-09-08 18:20:16.000 251 21253.25 347.79 43026.92 47991.00 2019-09-08 18:20:17.000 251 21253.28 347.85 43026.89 47990.95 2019-09-08 18:20:18.000 251 21253.28 347.88 43026.85 47990.99 2019-09-08 18:20:19.000 251 21253.29 347.95 43026.84 47990.95 2019-09-08 18:20:20.000 251 21253.32 348.00 43026.83 47990.95 2019-09-08 18:20:21.000 251 21253.34 348.02 43026.83 47990.91 2019-09-08 18:20:22.000 251 21253.37 348.07 43026.80 47990.91 2019-09-08 18:20:23.000 251 21253.36 348.08 43026.78 47990.90 2019-09-08 18:20:24.000 251 21253.33 348.12 43026.74 47990.88 2019-09-08 18:20:25.000 251 21253.32 348.16 43026.76 47990.86 2019-09-08 18:20:26.000 251 21253.29 348.14 43026.78 47990.86 2019-09-08 18:20:27.000 251 21253.27 348.17 43026.80 47990.83 2019-09-08 18:20:28.000 251 21253.26 348.17 43026.78 47990.80 2019-09-08 18:20:29.000 251 21253.27 348.18 43026.76 47990.83 2019-09-08 18:20:30.000 251 21253.26 348.16 43026.73 47990.82 2019-09-08 18:20:31.000 251 21253.25 348.12 43026.77 47990.85 2019-09-08 18:20:32.000 251 21253.20 348.10 43026.76 47990.84 2019-09-08 18:20:33.000 251 21253.19 348.09 43026.80 47990.85 2019-09-08 18:20:34.000 251 21253.18 348.06 43026.84 47990.86 2019-09-08 18:20:35.000 251 21253.14 348.09 43026.83 47990.87 2019-09-08 18:20:36.000 251 21253.15 348.07 43026.82 47990.85 2019-09-08 18:20:37.000 251 21253.15 348.06 43026.84 47990.88 2019-09-08 18:20:38.000 251 21253.16 348.05 43026.83 47990.87 2019-09-08 18:20:39.000 251 21253.14 348.01 43026.84 47990.85 2019-09-08 18:20:40.000 251 21253.11 348.01 43026.83 47990.85 2019-09-08 18:20:41.000 251 21253.10 348.01 43026.86 47990.85 2019-09-08 18:20:42.000 251 21253.05 348.01 43026.84 47990.83 2019-09-08 18:20:43.000 251 21253.04 348.02 43026.84 47990.82 2019-09-08 18:20:44.000 251 21253.04 348.01 43026.84 47990.81 2019-09-08 18:20:45.000 251 21253.06 347.98 43026.87 47990.79 2019-09-08 18:20:46.000 251 21253.07 347.99 43026.83 47990.81 2019-09-08 18:20:47.000 251 21253.06 348.00 43026.81 47990.79 2019-09-08 18:20:48.000 251 21253.05 348.00 43026.80 47990.81 2019-09-08 18:20:49.000 251 21253.06 347.98 43026.84 47990.79 2019-09-08 18:20:50.000 251 21253.10 347.99 43026.82 47990.79 2019-09-08 18:20:51.000 251 21253.11 347.99 43026.83 47990.80 2019-09-08 18:20:52.000 251 21253.12 348.00 43026.83 47990.80 2019-09-08 18:20:53.000 251 21253.12 347.99 43026.82 47990.83 2019-09-08 18:20:54.000 251 21253.11 348.01 43026.77 47990.82 2019-09-08 18:20:55.000 251 21253.11 348.02 43026.79 47990.79 2019-09-08 18:20:56.000 251 21253.13 347.98 43026.77 47990.80 2019-09-08 18:20:57.000 251 21253.08 347.96 43026.78 47990.76 2019-09-08 18:20:58.000 251 21253.06 347.97 43026.79 47990.77 2019-09-08 18:20:59.000 251 21253.07 347.94 43026.78 47990.75 2019-09-08 18:21:00.000 251 21253.07 347.89 43026.81 47990.77 2019-09-08 18:21:01.000 251 21253.07 347.85 43026.83 47990.77 2019-09-08 18:21:02.000 251 21253.10 347.84 43026.83 47990.78 2019-09-08 18:21:03.000 251 21253.05 347.82 43026.83 47990.77 2019-09-08 18:21:04.000 251 21252.99 347.80 43026.84 47990.78 2019-09-08 18:21:05.000 251 21252.97 347.79 43026.83 47990.78 2019-09-08 18:21:06.000 251 21252.94 347.77 43026.82 47990.75 2019-09-08 18:21:07.000 251 21252.93 347.72 43026.84 47990.75 2019-09-08 18:21:08.000 251 21252.90 347.67 43026.83 47990.77 2019-09-08 18:21:09.000 251 21252.91 347.63 43026.83 47990.73 2019-09-08 18:21:10.000 251 21252.91 347.63 43026.88 47990.73 2019-09-08 18:21:11.000 251 21252.88 347.63 43026.89 47990.77 2019-09-08 18:21:12.000 251 21252.85 347.64 43026.87 47990.76 2019-09-08 18:21:13.000 251 21252.85 347.63 43026.89 47990.76 2019-09-08 18:21:14.000 251 21252.88 347.63 43026.87 47990.74 2019-09-08 18:21:15.000 251 21252.85 347.63 43026.91 47990.79 2019-09-08 18:21:16.000 251 21252.84 347.63 43026.90 47990.76 2019-09-08 18:21:17.000 251 21252.85 347.63 43026.90 47990.77 2019-09-08 18:21:18.000 251 21252.89 347.66 43026.91 47990.78 2019-09-08 18:21:19.000 251 21252.89 347.73 43026.89 47990.79 2019-09-08 18:21:20.000 251 21252.93 347.78 43026.91 47990.79 2019-09-08 18:21:21.000 251 21252.95 347.83 43026.91 47990.80 2019-09-08 18:21:22.000 251 21252.98 347.90 43026.91 47990.81 2019-09-08 18:21:23.000 251 21253.01 347.93 43026.88 47990.81 2019-09-08 18:21:24.000 251 21253.04 347.98 43026.85 47990.78 2019-09-08 18:21:25.000 251 21253.08 348.00 43026.84 47990.82 2019-09-08 18:21:26.000 251 21253.16 348.02 43026.85 47990.83 2019-09-08 18:21:27.000 251 21253.20 348.07 43026.83 47990.82 2019-09-08 18:21:28.000 251 21253.25 348.10 43026.82 47990.84 2019-09-08 18:21:29.000 251 21253.26 348.14 43026.82 47990.89 2019-09-08 18:21:30.000 251 21253.26 348.17 43026.82 47990.91 2019-09-08 18:21:31.000 251 21253.26 348.18 43026.82 47990.90 2019-09-08 18:21:32.000 251 21253.30 348.20 43026.83 47990.91 2019-09-08 18:21:33.000 251 21253.34 348.20 43026.83 47990.94 2019-09-08 18:21:34.000 251 21253.33 348.20 43026.87 47990.93 2019-09-08 18:21:35.000 251 21253.33 348.22 43026.87 47990.95 2019-09-08 18:21:36.000 251 21253.34 348.27 43026.83 47990.96 2019-09-08 18:21:37.000 251 21253.33 348.30 43026.82 47990.95 2019-09-08 18:21:38.000 251 21253.29 348.36 43026.79 47990.91 2019-09-08 18:21:39.000 251 21253.22 348.39 43026.73 47990.92 2019-09-08 18:21:40.000 251 21253.19 348.41 43026.73 47990.86 2019-09-08 18:21:41.000 251 21253.18 348.41 43026.73 47990.84 2019-09-08 18:21:42.000 251 21253.19 348.45 43026.72 47990.78 2019-09-08 18:21:43.000 251 21253.17 348.49 43026.72 47990.84 2019-09-08 18:21:44.000 251 21253.14 348.56 43026.73 47990.81 2019-09-08 18:21:45.000 251 21253.15 348.63 43026.68 47990.76 2019-09-08 18:21:46.000 251 21253.16 348.69 43026.68 47990.76 2019-09-08 18:21:47.000 251 21253.16 348.71 43026.63 47990.72 2019-09-08 18:21:48.000 251 21253.13 348.73 43026.61 47990.69 2019-09-08 18:21:49.000 251 21253.13 348.73 43026.59 47990.66 2019-09-08 18:21:50.000 251 21253.11 348.79 43026.53 47990.66 2019-09-08 18:21:51.000 251 21253.07 348.83 43026.48 47990.62 2019-09-08 18:21:52.000 251 21253.07 348.85 43026.48 47990.61 2019-09-08 18:21:53.000 251 21253.07 348.88 43026.49 47990.55 2019-09-08 18:21:54.000 251 21253.04 348.92 43026.47 47990.54 2019-09-08 18:21:55.000 251 21253.01 348.91 43026.46 47990.50 2019-09-08 18:21:56.000 251 21252.98 348.92 43026.46 47990.53 2019-09-08 18:21:57.000 251 21252.95 348.90 43026.47 47990.49 2019-09-08 18:21:58.000 251 21252.94 348.88 43026.48 47990.47 2019-09-08 18:21:59.000 251 21252.90 348.86 43026.53 47990.48 2019-09-08 18:22:00.000 251 21252.84 348.82 43026.53 47990.47 2019-09-08 18:22:01.000 251 21252.83 348.80 43026.55 47990.48 2019-09-08 18:22:02.000 251 21252.82 348.76 43026.60 47990.48 2019-09-08 18:22:03.000 251 21252.77 348.75 43026.60 47990.47 2019-09-08 18:22:04.000 251 21252.77 348.72 43026.58 47990.50 2019-09-08 18:22:05.000 251 21252.79 348.73 43026.62 47990.50 2019-09-08 18:22:06.000 251 21252.76 348.70 43026.62 47990.53 2019-09-08 18:22:07.000 251 21252.78 348.67 43026.67 47990.52 2019-09-08 18:22:08.000 251 21252.75 348.65 43026.66 47990.55 2019-09-08 18:22:09.000 251 21252.75 348.63 43026.65 47990.57 2019-09-08 18:22:10.000 251 21252.73 348.66 43026.68 47990.57 2019-09-08 18:22:11.000 251 21252.71 348.69 43026.67 47990.56 2019-09-08 18:22:12.000 251 21252.72 348.68 43026.68 47990.56 2019-09-08 18:22:13.000 251 21252.70 348.66 43026.68 47990.53 2019-09-08 18:22:14.000 251 21252.72 348.69 43026.68 47990.55 2019-09-08 18:22:15.000 251 21252.73 348.70 43026.69 47990.55 2019-09-08 18:22:16.000 251 21252.75 348.71 43026.69 47990.55 2019-09-08 18:22:17.000 251 21252.75 348.72 43026.66 47990.58 2019-09-08 18:22:18.000 251 21252.74 348.77 43026.66 47990.57 2019-09-08 18:22:19.000 251 21252.72 348.81 43026.64 47990.56 2019-09-08 18:22:20.000 251 21252.67 348.86 43026.62 47990.51 2019-09-08 18:22:21.000 251 21252.66 348.91 43026.59 47990.49 2019-09-08 18:22:22.000 251 21252.64 348.96 43026.55 47990.46 2019-09-08 18:22:23.000 251 21252.62 349.01 43026.50 47990.41 2019-09-08 18:22:24.000 251 21252.61 349.02 43026.48 47990.41 2019-09-08 18:22:25.000 251 21252.59 349.04 43026.48 47990.35 2019-09-08 18:22:26.000 251 21252.63 349.05 43026.47 47990.36 2019-09-08 18:22:27.000 251 21252.66 349.04 43026.44 47990.37 2019-09-08 18:22:28.000 251 21252.69 349.03 43026.48 47990.36 2019-09-08 18:22:29.000 251 21252.72 349.01 43026.53 47990.38 2019-09-08 18:22:30.000 251 21252.77 348.98 43026.53 47990.41 2019-09-08 18:22:31.000 251 21252.84 348.94 43026.56 47990.45 2019-09-08 18:22:32.000 251 21252.90 348.93 43026.57 47990.48 2019-09-08 18:22:33.000 251 21252.94 348.93 43026.56 47990.53 2019-09-08 18:22:34.000 251 21252.97 348.93 43026.56 47990.57 2019-09-08 18:22:35.000 251 21253.01 348.92 43026.56 47990.60 2019-09-08 18:22:36.000 251 21253.02 348.94 43026.56 47990.62 2019-09-08 18:22:37.000 251 21253.02 348.97 43026.57 47990.63 2019-09-08 18:22:38.000 251 21253.04 349.02 43026.60 47990.63 2019-09-08 18:22:39.000 251 21253.02 349.07 43026.58 47990.61 2019-09-08 18:22:40.000 251 21252.99 349.11 43026.55 47990.63 2019-09-08 18:22:41.000 251 21252.97 349.12 43026.53 47990.56 2019-09-08 18:22:42.000 251 21252.98 349.10 43026.53 47990.57 2019-09-08 18:22:43.000 251 21253.02 349.06 43026.52 47990.54 2019-09-08 18:22:44.000 251 21253.01 349.02 43026.52 47990.55 2019-09-08 18:22:45.000 251 21253.00 348.96 43026.55 47990.57 2019-09-08 18:22:46.000 251 21252.97 348.92 43026.58 47990.56 2019-09-08 18:22:47.000 251 21252.96 348.90 43026.59 47990.60 2019-09-08 18:22:48.000 251 21252.96 348.84 43026.61 47990.60 2019-09-08 18:22:49.000 251 21252.91 348.82 43026.66 47990.60 2019-09-08 18:22:50.000 251 21252.87 348.82 43026.66 47990.63 2019-09-08 18:22:51.000 251 21252.84 348.76 43026.67 47990.63 2019-09-08 18:22:52.000 251 21252.80 348.75 43026.71 47990.58 2019-09-08 18:22:53.000 251 21252.78 348.73 43026.72 47990.64 2019-09-08 18:22:54.000 251 21252.79 348.71 43026.72 47990.62 2019-09-08 18:22:55.000 251 21252.81 348.68 43026.73 47990.64 2019-09-08 18:22:56.000 251 21252.81 348.65 43026.75 47990.65 2019-09-08 18:22:57.000 251 21252.79 348.67 43026.75 47990.67 2019-09-08 18:22:58.000 251 21252.80 348.68 43026.77 47990.68 2019-09-08 18:22:59.000 251 21252.81 348.68 43026.78 47990.68 2019-09-08 18:23:00.000 251 21252.81 348.70 43026.76 47990.69 2019-09-08 18:23:01.000 251 21252.80 348.68 43026.77 47990.68 2019-09-08 18:23:02.000 251 21252.83 348.66 43026.79 47990.71 2019-09-08 18:23:03.000 251 21252.82 348.64 43026.79 47990.70 2019-09-08 18:23:04.000 251 21252.82 348.63 43026.82 47990.69 2019-09-08 18:23:05.000 251 21252.79 348.63 43026.84 47990.73 2019-09-08 18:23:06.000 251 21252.75 348.62 43026.86 47990.70 2019-09-08 18:23:07.000 251 21252.72 348.63 43026.87 47990.73 2019-09-08 18:23:08.000 251 21252.75 348.65 43026.90 47990.77 2019-09-08 18:23:09.000 251 21252.74 348.70 43026.88 47990.73 2019-09-08 18:23:10.000 251 21252.73 348.75 43026.86 47990.75 2019-09-08 18:23:11.000 251 21252.75 348.77 43026.84 47990.73 2019-09-08 18:23:12.000 251 21252.73 348.78 43026.82 47990.72 2019-09-08 18:23:13.000 251 21252.70 348.80 43026.82 47990.73 2019-09-08 18:23:14.000 251 21252.69 348.87 43026.83 47990.73 2019-09-08 18:23:15.000 251 21252.71 348.94 43026.82 47990.70 2019-09-08 18:23:16.000 251 21252.73 349.02 43026.80 47990.68 2019-09-08 18:23:17.000 251 21252.76 349.07 43026.81 47990.67 2019-09-08 18:23:18.000 251 21252.76 349.10 43026.76 47990.68 2019-09-08 18:23:19.000 251 21252.76 349.15 43026.74 47990.64 2019-09-08 18:23:20.000 251 21252.78 349.19 43026.75 47990.63 2019-09-08 18:23:21.000 251 21252.79 349.22 43026.74 47990.60 2019-09-08 18:23:22.000 251 21252.78 349.26 43026.71 47990.62 2019-09-08 18:23:23.000 251 21252.77 349.26 43026.70 47990.61 2019-09-08 18:23:24.000 251 21252.81 349.25 43026.69 47990.61 2019-09-08 18:23:25.000 251 21252.88 349.25 43026.70 47990.60 2019-09-08 18:23:26.000 251 21252.88 349.24 43026.70 47990.62 2019-09-08 18:23:27.000 251 21252.88 349.26 43026.69 47990.63 2019-09-08 18:23:28.000 251 21252.85 349.30 43026.68 47990.63 2019-09-08 18:23:29.000 251 21252.88 349.35 43026.63 47990.66 2019-09-08 18:23:30.000 251 21252.90 349.37 43026.65 47990.65 2019-09-08 18:23:31.000 251 21252.92 349.40 43026.67 47990.63 2019-09-08 18:23:32.000 251 21252.90 349.42 43026.67 47990.60 2019-09-08 18:23:33.000 251 21252.90 349.41 43026.66 47990.65 2019-09-08 18:23:34.000 251 21252.89 349.44 43026.67 47990.65 2019-09-08 18:23:35.000 251 21252.91 349.49 43026.67 47990.64 2019-09-08 18:23:36.000 251 21252.85 349.51 43026.62 47990.63 2019-09-08 18:23:37.000 251 21252.90 349.52 43026.61 47990.64 2019-09-08 18:23:38.000 251 21252.88 349.56 43026.63 47990.64 2019-09-08 18:23:39.000 251 21252.83 349.60 43026.66 47990.60 2019-09-08 18:23:40.000 251 21252.82 349.66 43026.60 47990.59 2019-09-08 18:23:41.000 251 21252.79 349.67 43026.58 47990.54 2019-09-08 18:23:42.000 251 21252.80 349.67 43026.57 47990.52 2019-09-08 18:23:43.000 251 21252.74 349.69 43026.54 47990.50 2019-09-08 18:23:44.000 251 21252.72 349.69 43026.56 47990.44 2019-09-08 18:23:45.000 251 21252.68 349.71 43026.56 47990.47 2019-09-08 18:23:46.000 251 21252.66 349.72 43026.55 47990.45 2019-09-08 18:23:47.000 251 21252.67 349.68 43026.54 47990.46 2019-09-08 18:23:48.000 251 21252.66 349.68 43026.51 47990.42 2019-09-08 18:23:49.000 251 21252.63 349.67 43026.54 47990.45 2019-09-08 18:23:50.000 251 21252.62 349.66 43026.58 47990.43 2019-09-08 18:23:51.000 251 21252.62 349.68 43026.56 47990.45 2019-09-08 18:23:52.000 251 21252.58 349.67 43026.58 47990.44 2019-09-08 18:23:53.000 251 21252.57 349.66 43026.56 47990.43 2019-09-08 18:23:54.000 251 21252.54 349.67 43026.59 47990.44 2019-09-08 18:23:55.000 251 21252.53 349.65 43026.61 47990.41 2019-09-08 18:23:56.000 251 21252.54 349.61 43026.60 47990.41 2019-09-08 18:23:57.000 251 21252.51 349.55 43026.61 47990.41 2019-09-08 18:23:58.000 251 21252.50 349.51 43026.62 47990.39 2019-09-08 18:23:59.000 251 21252.48 349.48 43026.61 47990.41 2019-09-08 18:24:00.000 251 21252.48 349.47 43026.64 47990.39 2019-09-08 18:24:01.000 251 21252.49 349.45 43026.64 47990.44 2019-09-08 18:24:02.000 251 21252.51 349.42 43026.60 47990.43 2019-09-08 18:24:03.000 251 21252.51 349.38 43026.61 47990.44 2019-09-08 18:24:04.000 251 21252.51 349.35 43026.64 47990.43 2019-09-08 18:24:05.000 251 21252.50 349.31 43026.66 47990.45 2019-09-08 18:24:06.000 251 21252.55 349.27 43026.67 47990.45 2019-09-08 18:24:07.000 251 21252.58 349.22 43026.66 47990.51 2019-09-08 18:24:08.000 251 21252.64 349.19 43026.66 47990.53 2019-09-08 18:24:09.000 251 21252.62 349.12 43026.68 47990.56 2019-09-08 18:24:10.000 251 21252.64 349.04 43026.71 47990.56 2019-09-08 18:24:11.000 251 21252.68 349.03 43026.72 47990.60 2019-09-08 18:24:12.000 251 21252.68 349.00 43026.73 47990.59 2019-09-08 18:24:13.000 251 21252.65 348.99 43026.75 47990.62 2019-09-08 18:24:14.000 251 21252.64 348.95 43026.77 47990.63 2019-09-08 18:24:15.000 251 21252.61 348.93 43026.78 47990.60 2019-09-08 18:24:16.000 251 21252.57 348.89 43026.78 47990.61 2019-09-08 18:24:17.000 251 21252.56 348.84 43026.80 47990.60 2019-09-08 18:24:18.000 251 21252.56 348.81 43026.78 47990.62 2019-09-08 18:24:19.000 251 21252.57 348.78 43026.80 47990.62 2019-09-08 18:24:20.000 251 21252.57 348.75 43026.85 47990.63 2019-09-08 18:24:21.000 251 21252.56 348.73 43026.86 47990.63 2019-09-08 18:24:22.000 251 21252.53 348.71 43026.87 47990.63 2019-09-08 18:24:23.000 251 21252.52 348.70 43026.85 47990.62 2019-09-08 18:24:24.000 251 21252.48 348.69 43026.86 47990.62 2019-09-08 18:24:25.000 251 21252.47 348.68 43026.88 47990.60 2019-09-08 18:24:26.000 251 21252.45 348.67 43026.87 47990.58 2019-09-08 18:24:27.000 251 21252.41 348.64 43026.86 47990.56 2019-09-08 18:24:28.000 251 21252.38 348.64 43026.84 47990.59 2019-09-08 18:24:29.000 251 21252.33 348.66 43026.87 47990.54 2019-09-08 18:24:30.000 251 21252.35 348.66 43026.86 47990.57 2019-09-08 18:24:31.000 251 21252.37 348.65 43026.87 47990.56 2019-09-08 18:24:32.000 251 21252.39 348.69 43026.87 47990.56 2019-09-08 18:24:33.000 251 21252.40 348.71 43026.84 47990.56 2019-09-08 18:24:34.000 251 21252.43 348.73 43026.83 47990.57 2019-09-08 18:24:35.000 251 21252.42 348.79 43026.84 47990.59 2019-09-08 18:24:36.000 251 21252.47 348.82 43026.83 47990.57 2019-09-08 18:24:37.000 251 21252.53 348.86 43026.83 47990.62 2019-09-08 18:24:38.000 251 21252.58 348.90 43026.82 47990.60 2019-09-08 18:24:39.000 251 21252.65 348.95 43026.84 47990.66 2019-09-08 18:24:40.000 251 21252.71 348.96 43026.86 47990.65 2019-09-08 18:24:41.000 251 21252.74 349.03 43026.86 47990.71 2019-09-08 18:24:42.000 251 21252.77 349.11 43026.86 47990.72 2019-09-08 18:24:43.000 251 21252.82 349.15 43026.87 47990.77 2019-09-08 18:24:44.000 251 21252.87 349.19 43026.86 47990.77 2019-09-08 18:24:45.000 251 21252.93 349.26 43026.87 47990.83 2019-09-08 18:24:46.000 251 21252.97 349.36 43026.87 47990.84 2019-09-08 18:24:47.000 251 21253.01 349.42 43026.85 47990.85 2019-09-08 18:24:48.000 251 21253.08 349.47 43026.84 47990.87 2019-09-08 18:24:49.000 251 21253.13 349.48 43026.82 47990.90 2019-09-08 18:24:50.000 251 21253.15 349.53 43026.84 47990.89 2019-09-08 18:24:51.000 251 21253.18 349.53 43026.82 47990.88 2019-09-08 18:24:52.000 251 21253.22 349.55 43026.83 47990.92 2019-09-08 18:24:53.000 251 21253.21 349.54 43026.85 47990.92 2019-09-08 18:24:54.000 251 21253.22 349.56 43026.84 47990.93 2019-09-08 18:24:55.000 251 21253.20 349.54 43026.83 47990.93 2019-09-08 18:24:56.000 251 21253.20 349.55 43026.81 47990.91 2019-09-08 18:24:57.000 251 21253.17 349.57 43026.80 47990.91 2019-09-08 18:24:58.000 251 21253.13 349.58 43026.78 47990.86 2019-09-08 18:24:59.000 251 21253.12 349.58 43026.76 47990.86 2019-09-08 18:25:00.000 251 21253.08 349.57 43026.73 47990.81 2019-09-08 18:25:01.000 251 21253.04 349.55 43026.73 47990.79 2019-09-08 18:25:02.000 251 21253.06 349.49 43026.73 47990.75 2019-09-08 18:25:03.000 251 21253.01 349.48 43026.75 47990.75 2019-09-08 18:25:04.000 251 21253.02 349.45 43026.73 47990.75 2019-09-08 18:25:05.000 251 21253.01 349.41 43026.74 47990.70 2019-09-08 18:25:06.000 251 21252.96 349.38 43026.72 47990.70 2019-09-08 18:25:07.000 251 21252.90 349.35 43026.74 47990.70 2019-09-08 18:25:08.000 251 21252.88 349.31 43026.81 47990.73 2019-09-08 18:25:09.000 251 21252.83 349.31 43026.78 47990.68 2019-09-08 18:25:10.000 251 21252.81 349.26 43026.78 47990.71 2019-09-08 18:25:11.000 251 21252.77 349.22 43026.77 47990.69 2019-09-08 18:25:12.000 251 21252.70 349.18 43026.77 47990.70 2019-09-08 18:25:13.000 251 21252.70 349.18 43026.77 47990.69 2019-09-08 18:25:14.000 251 21252.69 349.20 43026.80 47990.68 2019-09-08 18:25:15.000 251 21252.69 349.21 43026.82 47990.70 2019-09-08 18:25:16.000 251 21252.69 349.23 43026.82 47990.67 2019-09-08 18:25:17.000 251 21252.66 349.23 43026.80 47990.66 2019-09-08 18:25:18.000 251 21252.65 349.23 43026.83 47990.65 2019-09-08 18:25:19.000 251 21252.70 349.19 43026.84 47990.65 2019-09-08 18:25:20.000 251 21252.69 349.18 43026.80 47990.66 2019-09-08 18:25:21.000 251 21252.70 349.17 43026.79 47990.66 2019-09-08 18:25:22.000 251 21252.77 349.16 43026.81 47990.73 2019-09-08 18:25:23.000 251 21252.78 349.16 43026.82 47990.71 2019-09-08 18:25:24.000 251 21252.82 349.17 43026.83 47990.73 2019-09-08 18:25:25.000 251 21252.82 349.16 43026.85 47990.75 2019-09-08 18:25:26.000 251 21252.81 349.14 43026.87 47990.73 2019-09-08 18:25:27.000 251 21252.79 349.13 43026.86 47990.74 2019-09-08 18:25:28.000 251 21252.82 349.15 43026.84 47990.76 2019-09-08 18:25:29.000 251 21252.79 349.18 43026.84 47990.75 2019-09-08 18:25:30.000 251 21252.84 349.17 43026.86 47990.77 2019-09-08 18:25:31.000 251 21252.87 349.20 43026.84 47990.75 2019-09-08 18:25:32.000 251 21252.86 349.21 43026.84 47990.77 2019-09-08 18:25:33.000 251 21252.87 349.22 43026.85 47990.79 2019-09-08 18:25:34.000 251 21252.90 349.22 43026.85 47990.80 2019-09-08 18:25:35.000 251 21252.88 349.22 43026.83 47990.79 2019-09-08 18:25:36.000 251 21252.87 349.22 43026.82 47990.78 2019-09-08 18:25:37.000 251 21252.88 349.25 43026.84 47990.84 2019-09-08 18:25:38.000 251 21252.89 349.26 43026.86 47990.81 2019-09-08 18:25:39.000 251 21252.91 349.31 43026.86 47990.84 2019-09-08 18:25:40.000 251 21252.92 349.31 43026.86 47990.81 2019-09-08 18:25:41.000 251 21252.92 349.32 43026.82 47990.81 2019-09-08 18:25:42.000 251 21252.93 349.35 43026.78 47990.79 2019-09-08 18:25:43.000 251 21252.91 349.38 43026.79 47990.77 2019-09-08 18:25:44.000 251 21252.92 349.38 43026.78 47990.78 2019-09-08 18:25:45.000 251 21252.91 349.35 43026.81 47990.77 2019-09-08 18:25:46.000 251 21252.89 349.32 43026.83 47990.76 2019-09-08 18:25:47.000 251 21252.89 349.29 43026.86 47990.77 2019-09-08 18:25:48.000 251 21252.87 349.26 43026.86 47990.78 2019-09-08 18:25:49.000 251 21252.81 349.25 43026.93 47990.83 2019-09-08 18:25:50.000 251 21252.85 349.19 43026.94 47990.84 2019-09-08 18:25:51.000 251 21252.87 349.18 43026.94 47990.83 2019-09-08 18:25:52.000 251 21252.84 349.25 43026.94 47990.88 2019-09-08 18:25:53.000 251 21252.87 349.27 43026.91 47990.87 2019-09-08 18:25:54.000 251 21252.88 349.29 43026.88 47990.84 2019-09-08 18:25:55.000 251 21252.92 349.28 43026.90 47990.85 2019-09-08 18:25:56.000 251 21252.95 349.28 43026.89 47990.86 2019-09-08 18:25:57.000 251 21252.96 349.30 43026.91 47990.87 2019-09-08 18:25:58.000 251 21252.99 349.31 43026.93 47990.89 2019-09-08 18:25:59.000 251 21252.99 349.32 43026.94 47990.90 2019-09-08 18:26:00.000 251 21253.00 349.35 43026.93 47990.91 2019-09-08 18:26:01.000 251 21253.04 349.37 43026.94 47990.95 2019-09-08 18:26:02.000 251 21253.03 349.38 43026.94 47990.95 2019-09-08 18:26:03.000 251 21253.03 349.39 43026.91 47990.92 2019-09-08 18:26:04.000 251 21253.02 349.42 43026.91 47990.96 2019-09-08 18:26:05.000 251 21253.03 349.42 43026.92 47990.95 2019-09-08 18:26:06.000 251 21253.05 349.43 43026.92 47990.93 2019-09-08 18:26:07.000 251 21253.06 349.45 43026.94 47990.96 2019-09-08 18:26:08.000 251 21253.04 349.48 43026.94 47990.97 2019-09-08 18:26:09.000 251 21253.02 349.54 43026.93 47990.93 2019-09-08 18:26:10.000 251 21253.00 349.60 43026.92 47990.95 2019-09-08 18:26:11.000 251 21252.96 349.61 43026.89 47990.89 2019-09-08 18:26:12.000 251 21252.92 349.66 43026.87 47990.85 2019-09-08 18:26:13.000 251 21252.90 349.65 43026.83 47990.82 2019-09-08 18:26:14.000 251 21252.91 349.66 43026.84 47990.81 2019-09-08 18:26:15.000 251 21252.88 349.68 43026.81 47990.78 2019-09-08 18:26:16.000 251 21252.87 349.70 43026.83 47990.75 2019-09-08 18:26:17.000 251 21252.84 349.70 43026.79 47990.78 2019-09-08 18:26:18.000 251 21252.81 349.71 43026.76 47990.71 2019-09-08 18:26:19.000 251 21252.78 349.72 43026.75 47990.70 2019-09-08 18:26:20.000 251 21252.74 349.73 43026.73 47990.65 2019-09-08 18:26:21.000 251 21252.73 349.69 43026.74 47990.64 2019-09-08 18:26:22.000 251 21252.69 349.70 43026.70 47990.59 2019-09-08 18:26:23.000 251 21252.68 349.67 43026.67 47990.60 2019-09-08 18:26:24.000 251 21252.70 349.66 43026.68 47990.60 2019-09-08 18:26:25.000 251 21252.67 349.72 43026.65 47990.57 2019-09-08 18:26:26.000 251 21252.70 349.72 43026.62 47990.57 2019-09-08 18:26:27.000 251 21252.70 349.72 43026.60 47990.52 2019-09-08 18:26:28.000 251 21252.71 349.71 43026.60 47990.51 2019-09-08 18:26:29.000 251 21252.75 349.67 43026.60 47990.50 2019-09-08 18:26:30.000 251 21252.78 349.65 43026.60 47990.57 2019-09-08 18:26:31.000 251 21252.78 349.66 43026.61 47990.56 2019-09-08 18:26:32.000 251 21252.76 349.67 43026.62 47990.57 2019-09-08 18:26:33.000 251 21252.75 349.69 43026.65 47990.55 2019-09-08 18:26:34.000 251 21252.76 349.72 43026.63 47990.57 2019-09-08 18:26:35.000 251 21252.79 349.72 43026.62 47990.57 2019-09-08 18:26:36.000 251 21252.79 349.69 43026.56 47990.51 2019-09-08 18:26:37.000 251 21252.80 349.65 43026.57 47990.53 2019-09-08 18:26:38.000 251 21252.81 349.58 43026.62 47990.53 2019-09-08 18:26:39.000 251 21252.79 349.56 43026.61 47990.53 2019-09-08 18:26:40.000 251 21252.80 349.57 43026.63 47990.55 2019-09-08 18:26:41.000 251 21252.84 349.56 43026.63 47990.57 2019-09-08 18:26:42.000 251 21252.83 349.59 43026.64 47990.59 2019-09-08 18:26:43.000 251 21252.80 349.59 43026.66 47990.60 2019-09-08 18:26:44.000 251 21252.84 349.54 43026.66 47990.62 2019-09-08 18:26:45.000 251 21252.81 349.54 43026.68 47990.59 2019-09-08 18:26:46.000 251 21252.83 349.54 43026.70 47990.63 2019-09-08 18:26:47.000 251 21252.87 349.55 43026.67 47990.64 2019-09-08 18:26:48.000 251 21252.86 349.53 43026.72 47990.67 2019-09-08 18:26:49.000 251 21252.92 349.53 43026.72 47990.69 2019-09-08 18:26:50.000 251 21252.99 349.51 43026.73 47990.73 2019-09-08 18:26:51.000 251 21252.99 349.54 43026.76 47990.73 2019-09-08 18:26:52.000 251 21253.01 349.56 43026.73 47990.79 2019-09-08 18:26:53.000 251 21253.02 349.62 43026.72 47990.78 2019-09-08 18:26:54.000 251 21253.02 349.68 43026.68 47990.77 2019-09-08 18:26:55.000 251 21253.00 349.70 43026.66 47990.76 2019-09-08 18:26:56.000 251 21252.98 349.70 43026.67 47990.71 2019-09-08 18:26:57.000 251 21252.99 349.67 43026.67 47990.70 2019-09-08 18:26:58.000 251 21252.98 349.66 43026.69 47990.70 2019-09-08 18:26:59.000 251 21253.00 349.66 43026.71 47990.71 2019-09-08 18:27:00.000 251 21253.01 349.64 43026.70 47990.74 2019-09-08 18:27:01.000 251 21253.02 349.63 43026.71 47990.77 2019-09-08 18:27:02.000 251 21253.00 349.63 43026.72 47990.75 2019-09-08 18:27:03.000 251 21252.97 349.64 43026.73 47990.75 2019-09-08 18:27:04.000 251 21252.97 349.63 43026.76 47990.79 2019-09-08 18:27:05.000 251 21252.99 349.61 43026.76 47990.78 2019-09-08 18:27:06.000 251 21253.00 349.57 43026.77 47990.78 2019-09-08 18:27:07.000 251 21253.01 349.57 43026.78 47990.81 2019-09-08 18:27:08.000 251 21253.03 349.57 43026.80 47990.82 2019-09-08 18:27:09.000 251 21253.05 349.57 43026.82 47990.82 2019-09-08 18:27:10.000 251 21253.05 349.57 43026.82 47990.85 2019-09-08 18:27:11.000 251 21253.06 349.56 43026.81 47990.83 2019-09-08 18:27:12.000 251 21253.04 349.59 43026.76 47990.85 2019-09-08 18:27:13.000 251 21253.02 349.62 43026.76 47990.85 2019-09-08 18:27:14.000 251 21253.04 349.61 43026.78 47990.83 2019-09-08 18:27:15.000 251 21253.03 349.65 43026.73 47990.79 2019-09-08 18:27:16.000 251 21253.03 349.64 43026.75 47990.80 2019-09-08 18:27:17.000 251 21252.99 349.64 43026.75 47990.80 2019-09-08 18:27:18.000 251 21253.00 349.62 43026.77 47990.80 2019-09-08 18:27:19.000 251 21253.00 349.63 43026.76 47990.77 2019-09-08 18:27:20.000 251 21253.00 349.62 43026.77 47990.77 2019-09-08 18:27:21.000 251 21252.98 349.59 43026.75 47990.75 2019-09-08 18:27:22.000 251 21252.96 349.59 43026.76 47990.73 2019-09-08 18:27:23.000 251 21252.96 349.57 43026.82 47990.75 2019-09-08 18:27:24.000 251 21252.95 349.57 43026.79 47990.77 2019-09-08 18:27:25.000 251 21252.94 349.61 43026.74 47990.75 2019-09-08 18:27:26.000 251 21252.91 349.63 43026.69 47990.72 2019-09-08 18:27:27.000 251 21252.94 349.62 43026.69 47990.69 2019-09-08 18:27:28.000 251 21252.97 349.60 43026.69 47990.67 2019-09-08 18:27:29.000 251 21252.98 349.57 43026.69 47990.69 2019-09-08 18:27:30.000 251 21252.99 349.55 43026.71 47990.69 2019-09-08 18:27:31.000 251 21252.99 349.55 43026.72 47990.73 2019-09-08 18:27:32.000 251 21252.97 349.59 43026.71 47990.72 2019-09-08 18:27:33.000 251 21252.93 349.60 43026.69 47990.76 2019-09-08 18:27:34.000 251 21252.93 349.62 43026.71 47990.69 2019-09-08 18:27:35.000 251 21252.86 349.65 43026.70 47990.69 2019-09-08 18:27:36.000 251 21252.83 349.70 43026.68 47990.65 2019-09-08 18:27:37.000 251 21252.79 349.73 43026.66 47990.67 2019-09-08 18:27:38.000 251 21252.80 349.74 43026.65 47990.62 2019-09-08 18:27:39.000 251 21252.77 349.76 43026.64 47990.60 2019-09-08 18:27:40.000 251 21252.76 349.75 43026.61 47990.57 2019-09-08 18:27:41.000 251 21252.74 349.75 43026.62 47990.57 2019-09-08 18:27:42.000 251 21252.71 349.76 43026.59 47990.52 2019-09-08 18:27:43.000 251 21252.70 349.74 43026.60 47990.52 2019-09-08 18:27:44.000 251 21252.67 349.72 43026.61 47990.52 2019-09-08 18:27:45.000 251 21252.65 349.71 43026.60 47990.48 2019-09-08 18:27:46.000 251 21252.65 349.71 43026.62 47990.52 2019-09-08 18:27:47.000 251 21252.64 349.70 43026.65 47990.49 2019-09-08 18:27:48.000 251 21252.65 349.70 43026.61 47990.51 2019-09-08 18:27:49.000 251 21252.65 349.70 43026.62 47990.51 2019-09-08 18:27:50.000 251 21252.65 349.73 43026.58 47990.52 2019-09-08 18:27:51.000 251 21252.71 349.75 43026.59 47990.52 2019-09-08 18:27:52.000 251 21252.75 349.75 43026.61 47990.51 2019-09-08 18:27:53.000 251 21252.73 349.75 43026.61 47990.51 2019-09-08 18:27:54.000 251 21252.75 349.76 43026.62 47990.55 2019-09-08 18:27:55.000 251 21252.77 349.76 43026.62 47990.58 2019-09-08 18:27:56.000 251 21252.83 349.74 43026.66 47990.57 2019-09-08 18:27:57.000 251 21252.85 349.75 43026.69 47990.63 2019-09-08 18:27:58.000 251 21252.86 349.74 43026.71 47990.64 2019-09-08 18:27:59.000 251 21252.86 349.74 43026.72 47990.69 2019-09-08 18:28:00.000 251 21252.85 349.72 43026.76 47990.67 2019-09-08 18:28:01.000 251 21252.85 349.75 43026.77 47990.69 2019-09-08 18:28:02.000 251 21252.87 349.74 43026.77 47990.72 2019-09-08 18:28:03.000 251 21252.87 349.73 43026.79 47990.73 2019-09-08 18:28:04.000 251 21252.87 349.69 43026.83 47990.73 2019-09-08 18:28:05.000 251 21252.82 349.74 43026.83 47990.74 2019-09-08 18:28:06.000 251 21252.83 349.76 43026.84 47990.76 2019-09-08 18:28:07.000 251 21252.81 349.76 43026.85 47990.75 2019-09-08 18:28:08.000 251 21252.83 349.75 43026.81 47990.72 2019-09-08 18:28:09.000 251 21252.86 349.75 43026.85 47990.76 2019-09-08 18:28:10.000 251 21252.87 349.75 43026.87 47990.74 2019-09-08 18:28:11.000 251 21252.87 349.78 43026.84 47990.77 2019-09-08 18:28:12.000 251 21252.85 349.73 43026.82 47990.75 2019-09-08 18:28:13.000 251 21252.83 349.76 43026.81 47990.75 2019-09-08 18:28:14.000 251 21252.87 349.75 43026.83 47990.74 2019-09-08 18:28:15.000 251 21252.89 349.73 43026.84 47990.76 2019-09-08 18:28:16.000 251 21252.90 349.72 43026.83 47990.76 2019-09-08 18:28:17.000 251 21252.86 349.75 43026.81 47990.78 2019-09-08 18:28:18.000 251 21252.88 349.75 43026.81 47990.77 2019-09-08 18:28:19.000 251 21252.89 349.73 43026.80 47990.78 2019-09-08 18:28:20.000 251 21252.86 349.72 43026.82 47990.74 2019-09-08 18:28:21.000 251 21252.85 349.71 43026.82 47990.75 2019-09-08 18:28:22.000 251 21252.83 349.72 43026.82 47990.74 2019-09-08 18:28:23.000 251 21252.83 349.69 43026.80 47990.74 2019-09-08 18:28:24.000 251 21252.83 349.69 43026.83 47990.73 2019-09-08 18:28:25.000 251 21252.83 349.70 43026.83 47990.73 2019-09-08 18:28:26.000 251 21252.80 349.66 43026.84 47990.72 2019-09-08 18:28:27.000 251 21252.79 349.65 43026.84 47990.72 2019-09-08 18:28:28.000 251 21252.79 349.65 43026.84 47990.72 2019-09-08 18:28:29.000 251 21252.79 349.65 43026.84 47990.74 2019-09-08 18:28:30.000 251 21252.78 349.63 43026.83 47990.72 2019-09-08 18:28:31.000 251 21252.76 349.63 43026.82 47990.72 2019-09-08 18:28:32.000 251 21252.76 349.62 43026.88 47990.75 2019-09-08 18:28:33.000 251 21252.77 349.61 43026.88 47990.73 2019-09-08 18:28:34.000 251 21252.79 349.58 43026.93 47990.78 2019-09-08 18:28:35.000 251 21252.73 349.60 43026.95 47990.78 2019-09-08 18:28:36.000 251 21252.76 349.61 43026.96 47990.78 2019-09-08 18:28:37.000 251 21252.75 349.64 43026.97 47990.81 2019-09-08 18:28:38.000 251 21252.73 349.65 43026.95 47990.82 2019-09-08 18:28:39.000 251 21252.76 349.67 43026.96 47990.82 2019-09-08 18:28:40.000 251 21252.75 349.70 43026.94 47990.81 2019-09-08 18:28:41.000 251 21252.76 349.72 43026.96 47990.83 2019-09-08 18:28:42.000 251 21252.77 349.74 43026.93 47990.83 2019-09-08 18:28:43.000 251 21252.78 349.77 43026.89 47990.82 2019-09-08 18:28:44.000 251 21252.81 349.80 43026.91 47990.80 2019-09-08 18:28:45.000 251 21252.80 349.82 43026.91 47990.82 2019-09-08 18:28:46.000 251 21252.78 349.86 43026.87 47990.81 2019-09-08 18:28:47.000 251 21252.77 349.88 43026.89 47990.79 2019-09-08 18:28:48.000 251 21252.76 349.91 43026.88 47990.76 2019-09-08 18:28:49.000 251 21252.75 349.90 43026.88 47990.79 2019-09-08 18:28:50.000 251 21252.75 349.91 43026.88 47990.80 2019-09-08 18:28:51.000 251 21252.76 349.92 43026.86 47990.78 2019-09-08 18:28:52.000 251 21252.76 349.95 43026.87 47990.77 2019-09-08 18:28:53.000 251 21252.76 350.00 43026.87 47990.77 2019-09-08 18:28:54.000 251 21252.76 350.03 43026.86 47990.73 2019-09-08 18:28:55.000 251 21252.74 350.06 43026.83 47990.72 2019-09-08 18:28:56.000 251 21252.77 350.06 43026.80 47990.69 2019-09-08 18:28:57.000 251 21252.78 350.07 43026.77 47990.68 2019-09-08 18:28:58.000 251 21252.76 350.09 43026.74 47990.64 2019-09-08 18:28:59.000 251 21252.78 350.15 43026.71 47990.64 2019-09-08 18:29:00.000 251 21252.76 350.14 43026.68 47990.61 2019-09-08 18:29:01.000 251 21252.75 350.14 43026.67 47990.56 2019-09-08 18:29:02.000 251 21252.72 350.14 43026.67 47990.58 2019-09-08 18:29:03.000 251 21252.76 350.13 43026.67 47990.56 2019-09-08 18:29:04.000 251 21252.76 350.13 43026.67 47990.53 2019-09-08 18:29:05.000 251 21252.75 350.14 43026.64 47990.55 2019-09-08 18:29:06.000 251 21252.76 350.15 43026.62 47990.53 2019-09-08 18:29:07.000 251 21252.79 350.15 43026.62 47990.52 2019-09-08 18:29:08.000 251 21252.82 350.14 43026.65 47990.57 2019-09-08 18:29:09.000 251 21252.86 350.12 43026.64 47990.55 2019-09-08 18:29:10.000 251 21252.85 350.09 43026.65 47990.57 2019-09-08 18:29:11.000 251 21252.85 350.11 43026.67 47990.58 2019-09-08 18:29:12.000 251 21252.86 350.12 43026.67 47990.59 2019-09-08 18:29:13.000 251 21252.82 350.15 43026.66 47990.60 2019-09-08 18:29:14.000 251 21252.82 350.14 43026.66 47990.60 2019-09-08 18:29:15.000 251 21252.81 350.15 43026.61 47990.58 2019-09-08 18:29:16.000 251 21252.77 350.19 43026.61 47990.58 2019-09-08 18:29:17.000 251 21252.76 350.17 43026.62 47990.54 2019-09-08 18:29:18.000 251 21252.75 350.17 43026.56 47990.53 2019-09-08 18:29:19.000 251 21252.73 350.14 43026.56 47990.50 2019-09-08 18:29:20.000 251 21252.74 350.08 43026.62 47990.51 2019-09-08 18:29:21.000 251 21252.73 350.04 43026.60 47990.48 2019-09-08 18:29:22.000 251 21252.72 350.04 43026.58 47990.49 2019-09-08 18:29:23.000 251 21252.70 350.06 43026.60 47990.53 2019-09-08 18:29:24.000 251 21252.67 350.08 43026.58 47990.48 2019-09-08 18:29:25.000 251 21252.65 350.08 43026.56 47990.45 2019-09-08 18:29:26.000 251 21252.62 350.10 43026.51 47990.43 2019-09-08 18:29:27.000 251 21252.64 350.08 43026.49 47990.40 2019-09-08 18:29:28.000 251 21252.66 350.04 43026.51 47990.40 2019-09-08 18:29:29.000 251 21252.65 349.98 43026.49 47990.38 2019-09-08 18:29:30.000 251 21252.67 349.89 43026.50 47990.39 2019-09-08 18:29:31.000 251 21252.71 349.85 43026.52 47990.40 2019-09-08 18:29:32.000 251 21252.73 349.81 43026.52 47990.45 2019-09-08 18:29:33.000 251 21252.76 349.78 43026.56 47990.44 2019-09-08 18:29:34.000 251 21252.75 349.74 43026.59 47990.46 2019-09-08 18:29:35.000 251 21252.77 349.75 43026.61 47990.52 2019-09-08 18:29:36.000 251 21252.77 349.73 43026.62 47990.54 2019-09-08 18:29:37.000 251 21252.78 349.73 43026.62 47990.54 2019-09-08 18:29:38.000 251 21252.78 349.76 43026.61 47990.57 2019-09-08 18:29:39.000 251 21252.76 349.78 43026.61 47990.56 2019-09-08 18:29:40.000 251 21252.74 349.80 43026.63 47990.54 2019-09-08 18:29:41.000 251 21252.73 349.82 43026.62 47990.53 2019-09-08 18:29:42.000 251 21252.70 349.85 43026.60 47990.53 2019-09-08 18:29:43.000 251 21252.70 349.88 43026.58 47990.52 2019-09-08 18:29:44.000 251 21252.70 349.92 43026.58 47990.50 2019-09-08 18:29:45.000 251 21252.66 349.93 43026.58 47990.45 2019-09-08 18:29:46.000 251 21252.70 349.91 43026.56 47990.46 2019-09-08 18:29:47.000 251 21252.77 349.88 43026.57 47990.48 2019-09-08 18:29:48.000 251 21252.85 349.86 43026.61 47990.51 2019-09-08 18:29:49.000 251 21252.86 349.84 43026.64 47990.53 2019-09-08 18:29:50.000 251 21252.88 349.83 43026.67 47990.58 2019-09-08 18:29:51.000 251 21252.87 349.81 43026.68 47990.60 2019-09-08 18:29:52.000 251 21252.83 349.85 43026.68 47990.60 2019-09-08 18:29:53.000 251 21252.78 349.89 43026.67 47990.60 2019-09-08 18:29:54.000 251 21252.73 349.90 43026.66 47990.58 2019-09-08 18:29:55.000 251 21252.73 349.83 43026.67 47990.52 2019-09-08 18:29:56.000 251 21252.70 349.84 43026.66 47990.53 2019-09-08 18:29:57.000 251 21252.70 349.83 43026.64 47990.53 2019-09-08 18:29:58.000 251 21252.69 349.82 43026.64 47990.50 2019-09-08 18:29:59.000 251 21252.70 349.83 43026.65 47990.50 2019-09-08 18:30:00.000 251 21252.70 349.81 43026.61 47990.49 2019-09-08 18:30:01.000 251 21252.67 349.78 43026.59 47990.46 2019-09-08 18:30:02.000 251 21252.65 349.75 43026.63 47990.49 2019-09-08 18:30:03.000 251 21252.63 349.73 43026.64 47990.47 2019-09-08 18:30:04.000 251 21252.58 349.70 43026.62 47990.47 2019-09-08 18:30:05.000 251 21252.58 349.69 43026.62 47990.49 2019-09-08 18:30:06.000 251 21252.63 349.70 43026.62 47990.48 2019-09-08 18:30:07.000 251 21252.59 349.71 43026.64 47990.47 2019-09-08 18:30:08.000 251 21252.58 349.74 43026.64 47990.50 2019-09-08 18:30:09.000 251 21252.58 349.82 43026.60 47990.47 2019-09-08 18:30:10.000 251 21252.58 349.88 43026.55 47990.40 2019-09-08 18:30:11.000 251 21252.59 349.91 43026.48 47990.38 2019-09-08 18:30:12.000 251 21252.63 349.91 43026.47 47990.38 2019-09-08 18:30:13.000 251 21252.64 349.91 43026.44 47990.32 2019-09-08 18:30:14.000 251 21252.64 349.93 43026.43 47990.33 2019-09-08 18:30:15.000 251 21252.67 349.94 43026.41 47990.30 2019-09-08 18:30:16.000 251 21252.67 349.96 43026.41 47990.32 2019-09-08 18:30:17.000 251 21252.67 349.97 43026.40 47990.32 2019-09-08 18:30:18.000 251 21252.67 349.99 43026.38 47990.27 2019-09-08 18:30:19.000 251 21252.66 349.99 43026.36 47990.33 2019-09-08 18:30:20.000 251 21252.69 350.00 43026.40 47990.31 2019-09-08 18:30:21.000 251 21252.65 350.02 43026.41 47990.33 2019-09-08 18:30:22.000 251 21252.66 350.05 43026.41 47990.30 2019-09-08 18:30:23.000 251 21252.63 350.06 43026.40 47990.28 2019-09-08 18:30:24.000 251 21252.65 350.06 43026.43 47990.27 2019-09-08 18:30:25.000 251 21252.65 350.03 43026.40 47990.29 2019-09-08 18:30:26.000 251 21252.69 349.99 43026.42 47990.26 2019-09-08 18:30:27.000 251 21252.71 349.95 43026.45 47990.30 2019-09-08 18:30:28.000 251 21252.73 349.89 43026.50 47990.35 2019-09-08 18:30:29.000 251 21252.74 349.84 43026.54 47990.39 2019-09-08 18:30:30.000 251 21252.78 349.82 43026.58 47990.41 2019-09-08 18:30:31.000 251 21252.77 349.81 43026.60 47990.47 2019-09-08 18:30:32.000 251 21252.77 349.80 43026.64 47990.50 2019-09-08 18:30:33.000 251 21252.77 349.79 43026.66 47990.52 2019-09-08 18:30:34.000 251 21252.74 349.79 43026.70 47990.56 2019-09-08 18:30:35.000 251 21252.72 349.77 43026.75 47990.60 2019-09-08 18:30:36.000 251 21252.75 349.77 43026.77 47990.62 2019-09-08 18:30:37.000 251 21252.76 349.78 43026.80 47990.66 2019-09-08 18:30:38.000 251 21252.73 349.80 43026.78 47990.67 2019-09-08 18:30:39.000 251 21252.72 349.85 43026.81 47990.66 2019-09-08 18:30:40.000 251 21252.73 349.90 43026.80 47990.68 2019-09-08 18:30:41.000 251 21252.74 349.89 43026.78 47990.67 2019-09-08 18:30:42.000 251 21252.75 349.89 43026.81 47990.66 2019-09-08 18:30:43.000 251 21252.78 349.89 43026.81 47990.69 2019-09-08 18:30:44.000 251 21252.82 349.88 43026.79 47990.72 2019-09-08 18:30:45.000 251 21252.83 349.85 43026.85 47990.75 2019-09-08 18:30:46.000 251 21252.79 349.87 43026.84 47990.73 2019-09-08 18:30:47.000 251 21252.79 349.88 43026.86 47990.75 2019-09-08 18:30:48.000 251 21252.78 349.86 43026.87 47990.75 2019-09-08 18:30:49.000 251 21252.74 349.88 43026.86 47990.73 2019-09-08 18:30:50.000 251 21252.73 349.86 43026.86 47990.71 2019-09-08 18:30:51.000 251 21252.73 349.82 43026.87 47990.72 2019-09-08 18:30:52.000 251 21252.73 349.79 43026.89 47990.74 2019-09-08 18:30:53.000 251 21252.72 349.78 43026.88 47990.73 2019-09-08 18:30:54.000 251 21252.71 349.80 43026.90 47990.77 2019-09-08 18:30:55.000 251 21252.73 349.79 43026.91 47990.73 2019-09-08 18:30:56.000 251 21252.74 349.75 43026.95 47990.75 2019-09-08 18:30:57.000 251 21252.73 349.73 43026.95 47990.78 2019-09-08 18:30:58.000 251 21252.69 349.70 43026.94 47990.76 2019-09-08 18:30:59.000 251 21252.64 349.67 43026.95 47990.75 2019-09-08 18:31:00.000 251 21252.61 349.67 43026.97 47990.76 2019-09-08 18:31:01.000 251 21252.58 349.71 43026.93 47990.72 2019-09-08 18:31:02.000 251 21252.61 349.70 43026.93 47990.72 2019-09-08 18:31:03.000 251 21252.61 349.66 43026.91 47990.69 2019-09-08 18:31:04.000 251 21252.62 349.62 43026.92 47990.70 2019-09-08 18:31:05.000 251 21252.63 349.56 43026.97 47990.69 2019-09-08 18:31:06.000 251 21252.61 349.54 43026.98 47990.74 2019-09-08 18:31:07.000 251 21252.65 349.51 43026.98 47990.72 2019-09-08 18:31:08.000 251 21252.64 349.48 43026.98 47990.77 2019-09-08 18:31:09.000 251 21252.65 349.48 43027.00 47990.77 2019-09-08 18:31:10.000 251 21252.67 349.51 43027.01 47990.79 2019-09-08 18:31:11.000 251 21252.69 349.51 43027.02 47990.79 2019-09-08 18:31:12.000 251 21252.66 349.53 43027.00 47990.82 2019-09-08 18:31:13.000 251 21252.65 349.52 43026.98 47990.78 2019-09-08 18:31:14.000 251 21252.65 349.54 43026.99 47990.80 2019-09-08 18:31:15.000 251 21252.59 349.57 43026.99 47990.80 2019-09-08 18:31:16.000 251 21252.56 349.60 43026.91 47990.75 2019-09-08 18:31:17.000 251 21252.54 349.68 43026.87 47990.67 2019-09-08 18:31:18.000 251 21252.51 349.76 43026.82 47990.64 2019-09-08 18:31:19.000 251 21252.44 349.83 43026.76 47990.58 2019-09-08 18:31:20.000 251 21252.37 349.90 43026.72 47990.52 2019-09-08 18:31:21.000 251 21252.36 349.91 43026.69 47990.45 2019-09-08 18:31:22.000 251 21252.34 349.88 43026.66 47990.37 2019-09-08 18:31:23.000 251 21252.30 349.87 43026.64 47990.35 2019-09-08 18:31:24.000 251 21252.29 349.79 43026.63 47990.31 2019-09-08 18:31:25.000 251 21252.30 349.77 43026.64 47990.31 2019-09-08 18:31:26.000 251 21252.29 349.71 43026.65 47990.30 2019-09-08 18:31:27.000 251 21252.28 349.66 43026.62 47990.30 2019-09-08 18:31:28.000 251 21252.27 349.66 43026.66 47990.33 2019-09-08 18:31:29.000 251 21252.27 349.67 43026.67 47990.33 2019-09-08 18:31:30.000 251 21252.24 349.70 43026.61 47990.32 2019-09-08 18:31:31.000 251 21252.26 349.72 43026.60 47990.30 2019-09-08 18:31:32.000 251 21252.27 349.70 43026.58 47990.29 2019-09-08 18:31:33.000 251 21252.24 349.68 43026.57 47990.25 2019-09-08 18:31:34.000 251 21252.25 349.67 43026.59 47990.26 2019-09-08 18:31:35.000 251 21252.27 349.69 43026.57 47990.24 2019-09-08 18:31:36.000 251 21252.28 349.67 43026.59 47990.25 2019-09-08 18:31:37.000 251 21252.31 349.64 43026.57 47990.23 2019-09-08 18:31:38.000 251 21252.33 349.65 43026.57 47990.27 2019-09-08 18:31:39.000 251 21252.33 349.68 43026.52 47990.27 2019-09-08 18:31:40.000 251 21252.33 349.67 43026.54 47990.26 2019-09-08 18:31:41.000 251 21252.32 349.67 43026.54 47990.29 2019-09-08 18:31:42.000 251 21252.31 349.67 43026.56 47990.27 2019-09-08 18:31:43.000 251 21252.29 349.69 43026.57 47990.29 2019-09-08 18:31:44.000 251 21252.31 349.70 43026.55 47990.24 2019-09-08 18:31:45.000 251 21252.33 349.67 43026.59 47990.25 2019-09-08 18:31:46.000 251 21252.31 349.65 43026.59 47990.25 2019-09-08 18:31:47.000 251 21252.28 349.65 43026.57 47990.25 2019-09-08 18:31:48.000 251 21252.30 349.65 43026.56 47990.28 2019-09-08 18:31:49.000 251 21252.27 349.61 43026.59 47990.26 2019-09-08 18:31:50.000 251 21252.25 349.60 43026.59 47990.26 2019-09-08 18:31:51.000 251 21252.17 349.62 43026.58 47990.25 2019-09-08 18:31:52.000 251 21252.09 349.67 43026.60 47990.25 2019-09-08 18:31:53.000 251 21252.11 349.66 43026.59 47990.21 2019-09-08 18:31:54.000 251 21252.08 349.64 43026.56 47990.14 2019-09-08 18:31:55.000 251 21252.01 349.62 43026.52 47990.11 2019-09-08 18:31:56.000 251 21252.00 349.58 43026.56 47990.10 2019-09-08 18:31:57.000 251 21251.98 349.54 43026.57 47990.10 2019-09-08 18:31:58.000 251 21251.95 349.48 43026.57 47990.08 2019-09-08 18:31:59.000 251 21251.93 349.45 43026.59 47990.11 2019-09-08 18:32:00.000 251 21251.96 349.39 43026.61 47990.15 2019-09-08 18:32:01.000 251 21251.94 349.39 43026.63 47990.12 2019-09-08 18:32:02.000 251 21251.95 349.36 43026.66 47990.17 2019-09-08 18:32:03.000 251 21251.94 349.36 43026.63 47990.20 2019-09-08 18:32:04.000 251 21251.94 349.37 43026.66 47990.19 2019-09-08 18:32:05.000 251 21251.93 349.33 43026.68 47990.20 2019-09-08 18:32:06.000 251 21251.97 349.30 43026.67 47990.21 2019-09-08 18:32:07.000 251 21251.98 349.33 43026.69 47990.21 2019-09-08 18:32:08.000 251 21252.05 349.31 43026.72 47990.27 2019-09-08 18:32:09.000 251 21252.07 349.24 43026.75 47990.30 2019-09-08 18:32:10.000 251 21252.11 349.23 43026.78 47990.30 2019-09-08 18:32:11.000 251 21252.17 349.23 43026.81 47990.39 2019-09-08 18:32:12.000 251 21252.18 349.25 43026.80 47990.41 2019-09-08 18:32:13.000 251 21252.22 349.30 43026.79 47990.43 2019-09-08 18:32:14.000 251 21252.24 349.34 43026.81 47990.44 2019-09-08 18:32:15.000 251 21252.27 349.38 43026.79 47990.46 2019-09-08 18:32:16.000 251 21252.30 349.41 43026.80 47990.43 2019-09-08 18:32:17.000 251 21252.32 349.45 43026.76 47990.47 2019-09-08 18:32:18.000 251 21252.36 349.45 43026.77 47990.43 2019-09-08 18:32:19.000 251 21252.35 349.49 43026.77 47990.48 2019-09-08 18:32:20.000 251 21252.37 349.52 43026.77 47990.47 2019-09-08 18:32:21.000 251 21252.35 349.56 43026.79 47990.48 2019-09-08 18:32:22.000 251 21252.35 349.57 43026.81 47990.45 2019-09-08 18:32:23.000 251 21252.37 349.58 43026.81 47990.48 2019-09-08 18:32:24.000 251 21252.35 349.59 43026.80 47990.46 2019-09-08 18:32:25.000 251 21252.34 349.61 43026.79 47990.47 2019-09-08 18:32:26.000 251 21252.35 349.60 43026.79 47990.46 2019-09-08 18:32:27.000 251 21252.35 349.61 43026.78 47990.44 2019-09-08 18:32:28.000 251 21252.34 349.62 43026.80 47990.46 2019-09-08 18:32:29.000 251 21252.33 349.60 43026.81 47990.48 2019-09-08 18:32:30.000 251 21252.36 349.58 43026.80 47990.49 2019-09-08 18:32:31.000 251 21252.39 349.55 43026.84 47990.49 2019-09-08 18:32:32.000 251 21252.40 349.51 43026.85 47990.49 2019-09-08 18:32:33.000 251 21252.37 349.48 43026.86 47990.53 2019-09-08 18:32:34.000 251 21252.35 349.48 43026.90 47990.50 2019-09-08 18:32:35.000 251 21252.33 349.49 43026.94 47990.54 2019-09-08 18:32:36.000 251 21252.32 349.46 43026.92 47990.57 2019-09-08 18:32:37.000 251 21252.33 349.46 43026.94 47990.54 2019-09-08 18:32:38.000 251 21252.31 349.46 43026.96 47990.56 2019-09-08 18:32:39.000 251 21252.32 349.44 43026.93 47990.58 2019-09-08 18:32:40.000 251 21252.31 349.41 43026.90 47990.54 2019-09-08 18:32:41.000 251 21252.33 349.39 43026.93 47990.57 2019-09-08 18:32:42.000 251 21252.36 349.42 43026.89 47990.56 2019-09-08 18:32:43.000 251 21252.38 349.45 43026.87 47990.59 2019-09-08 18:32:44.000 251 21252.40 349.40 43026.88 47990.59 2019-09-08 18:32:45.000 251 21252.42 349.39 43026.91 47990.60 2019-09-08 18:32:46.000 251 21252.42 349.34 43026.90 47990.61 2019-09-08 18:32:47.000 251 21252.47 349.34 43026.88 47990.63 2019-09-08 18:32:48.000 251 21252.49 349.29 43026.94 47990.64 2019-09-08 18:32:49.000 251 21252.45 349.26 43026.98 47990.68 2019-09-08 18:32:50.000 251 21252.43 349.23 43027.02 47990.70 2019-09-08 18:32:51.000 251 21252.45 349.20 43027.05 47990.73 2019-09-08 18:32:52.000 251 21252.46 349.16 43027.05 47990.76 2019-09-08 18:32:53.000 251 21252.47 349.15 43027.09 47990.75 2019-09-08 18:32:54.000 251 21252.47 349.19 43027.10 47990.78 2019-09-08 18:32:55.000 251 21252.47 349.19 43027.10 47990.80 2019-09-08 18:32:56.000 251 21252.49 349.17 43027.11 47990.76 2019-09-08 18:32:57.000 251 21252.52 349.15 43027.14 47990.81 2019-09-08 18:32:58.000 251 21252.55 349.17 43027.13 47990.84 2019-09-08 18:32:59.000 251 21252.55 349.21 43027.11 47990.81 2019-09-08 18:33:00.000 251 21252.56 349.21 43027.06 47990.81 2019-09-08 18:33:01.000 251 21252.60 349.28 43027.06 47990.83 2019-09-08 18:33:02.000 251 21252.66 349.32 43027.04 47990.84 2019-09-08 18:33:03.000 251 21252.68 349.36 43027.02 47990.86 2019-09-08 18:33:04.000 251 21252.75 349.38 43026.99 47990.82 2019-09-08 18:33:05.000 251 21252.73 349.44 43026.98 47990.84 2019-09-08 18:33:06.000 251 21252.73 349.47 43026.96 47990.83 2019-09-08 18:33:07.000 251 21252.75 349.47 43026.97 47990.83 2019-09-08 18:33:08.000 251 21252.74 349.47 43026.99 47990.83 2019-09-08 18:33:09.000 251 21252.75 349.47 43026.98 47990.80 2019-09-08 18:33:10.000 251 21252.75 349.47 43026.97 47990.81 2019-09-08 18:33:11.000 251 21252.75 349.48 43026.96 47990.80 2019-09-08 18:33:12.000 251 21252.74 349.48 43026.98 47990.85 2019-09-08 18:33:13.000 251 21252.74 349.49 43026.98 47990.84 2019-09-08 18:33:14.000 251 21252.75 349.47 43026.98 47990.84 2019-09-08 18:33:15.000 251 21252.79 349.43 43027.05 47990.86 2019-09-08 18:33:16.000 251 21252.81 349.37 43027.06 47990.88 2019-09-08 18:33:17.000 251 21252.81 349.31 43027.06 47990.89 2019-09-08 18:33:18.000 251 21252.81 349.29 43027.10 47990.94 2019-09-08 18:33:19.000 251 21252.80 349.28 43027.09 47990.94 2019-09-08 18:33:20.000 251 21252.83 349.27 43027.12 47990.95 2019-09-08 18:33:21.000 251 21252.86 349.28 43027.13 47991.00 2019-09-08 18:33:22.000 251 21252.86 349.25 43027.15 47990.98 2019-09-08 18:33:23.000 251 21252.86 349.28 43027.14 47991.02 2019-09-08 18:33:24.000 251 21252.83 349.31 43027.14 47991.01 2019-09-08 18:33:25.000 251 21252.81 349.31 43027.16 47991.02 2019-09-08 18:33:26.000 251 21252.78 349.33 43027.17 47991.03 2019-09-08 18:33:27.000 251 21252.78 349.33 43027.18 47991.01 2019-09-08 18:33:28.000 251 21252.76 349.32 43027.14 47990.98 2019-09-08 18:33:29.000 251 21252.76 349.33 43027.17 47990.99 2019-09-08 18:33:30.000 251 21252.76 349.34 43027.16 47990.96 2019-09-08 18:33:31.000 251 21252.75 349.38 43027.12 47990.97 2019-09-08 18:33:32.000 251 21252.68 349.44 43027.08 47990.94 2019-09-08 18:33:33.000 251 21252.64 349.47 43027.05 47990.89 2019-09-08 18:33:34.000 251 21252.59 349.52 43027.04 47990.82 2019-09-08 18:33:35.000 251 21252.53 349.55 43026.98 47990.81 2019-09-08 18:33:36.000 251 21252.54 349.57 43026.94 47990.75 2019-09-08 18:33:37.000 251 21252.54 349.60 43026.93 47990.69 2019-09-08 18:33:38.000 251 21252.50 349.58 43026.92 47990.67 2019-09-08 18:33:39.000 251 21252.46 349.56 43026.88 47990.65 2019-09-08 18:33:40.000 251 21252.43 349.56 43026.87 47990.63 2019-09-08 18:33:41.000 251 21252.43 349.56 43026.89 47990.59 2019-09-08 18:33:42.000 251 21252.43 349.54 43026.88 47990.58 2019-09-08 18:33:43.000 251 21252.43 349.57 43026.86 47990.58 2019-09-08 18:33:44.000 251 21252.42 349.57 43026.86 47990.57 2019-09-08 18:33:45.000 251 21252.43 349.56 43026.84 47990.53 2019-09-08 18:33:46.000 251 21252.38 349.55 43026.84 47990.56 2019-09-08 18:33:47.000 251 21252.40 349.52 43026.84 47990.56 2019-09-08 18:33:48.000 251 21252.40 349.50 43026.87 47990.53 2019-09-08 18:33:49.000 251 21252.39 349.48 43026.90 47990.57 2019-09-08 18:33:50.000 251 21252.37 349.51 43026.90 47990.56 2019-09-08 18:33:51.000 251 21252.36 349.54 43026.88 47990.58 2019-09-08 18:33:52.000 251 21252.35 349.57 43026.87 47990.55 2019-09-08 18:33:53.000 251 21252.33 349.62 43026.80 47990.55 2019-09-08 18:33:54.000 251 21252.32 349.62 43026.78 47990.45 2019-09-08 18:33:55.000 251 21252.27 349.62 43026.77 47990.45 2019-09-08 18:33:56.000 251 21252.30 349.59 43026.78 47990.46 2019-09-08 18:33:57.000 251 21252.30 349.59 43026.79 47990.43 2019-09-08 18:33:58.000 251 21252.29 349.58 43026.77 47990.44 2019-09-08 18:33:59.000 251 21252.28 349.59 43026.77 47990.44 2019-09-08 18:34:00.000 251 21252.24 349.57 43026.75 47990.43 2019-09-08 18:34:01.000 251 21252.24 349.56 43026.79 47990.41 2019-09-08 18:34:02.000 251 21252.24 349.55 43026.79 47990.42 2019-09-08 18:34:03.000 251 21252.25 349.53 43026.77 47990.40 2019-09-08 18:34:04.000 251 21252.24 349.51 43026.78 47990.43 2019-09-08 18:34:05.000 251 21252.26 349.48 43026.77 47990.43 2019-09-08 18:34:06.000 251 21252.26 349.45 43026.80 47990.42 2019-09-08 18:34:07.000 251 21252.24 349.43 43026.80 47990.45 2019-09-08 18:34:08.000 251 21252.20 349.41 43026.81 47990.43 2019-09-08 18:34:09.000 251 21252.16 349.45 43026.78 47990.43 2019-09-08 18:34:10.000 251 21252.13 349.53 43026.73 47990.40 2019-09-08 18:34:11.000 251 21252.07 349.57 43026.70 47990.32 2019-09-08 18:34:12.000 251 21252.01 349.64 43026.64 47990.26 2019-09-08 18:34:13.000 251 21251.98 349.64 43026.58 47990.17 2019-09-08 18:34:14.000 251 21251.95 349.60 43026.55 47990.12 2019-09-08 18:34:15.000 251 21251.89 349.55 43026.58 47990.09 2019-09-08 18:34:16.000 251 21251.88 349.52 43026.59 47990.07 2019-09-08 18:34:17.000 251 21251.90 349.50 43026.60 47990.09 2019-09-08 18:34:18.000 251 21251.92 349.45 43026.60 47990.13 2019-09-08 18:34:19.000 251 21251.96 349.44 43026.64 47990.14 2019-09-08 18:34:20.000 251 21251.96 349.42 43026.69 47990.20 2019-09-08 18:34:21.000 251 21252.01 349.42 43026.72 47990.20 2019-09-08 18:34:22.000 251 21252.05 349.39 43026.73 47990.24 2019-09-08 18:34:23.000 251 21252.04 349.36 43026.75 47990.31 2019-09-08 18:34:24.000 251 21252.03 349.36 43026.75 47990.28 2019-09-08 18:34:25.000 251 21252.02 349.40 43026.76 47990.30 2019-09-08 18:34:26.000 251 21252.02 349.41 43026.78 47990.33 2019-09-08 18:34:27.000 251 21252.05 349.40 43026.81 47990.33 2019-09-08 18:34:28.000 251 21252.08 349.38 43026.81 47990.35 2019-09-08 18:34:29.000 251 21252.04 349.36 43026.83 47990.36 2019-09-08 18:34:30.000 251 21252.06 349.33 43026.88 47990.39 2019-09-08 18:34:31.000 251 21252.06 349.32 43026.87 47990.39 2019-09-08 18:34:32.000 251 21252.05 349.34 43026.86 47990.38 2019-09-08 18:34:33.000 251 21252.04 349.33 43026.86 47990.44 2019-09-08 18:34:34.000 251 21252.05 349.33 43026.92 47990.43 2019-09-08 18:34:35.000 251 21252.10 349.32 43026.91 47990.44 2019-09-08 18:34:36.000 251 21252.08 349.26 43026.92 47990.46 2019-09-08 18:34:37.000 251 21252.09 349.23 43026.93 47990.47 2019-09-08 18:34:38.000 251 21252.10 349.22 43026.97 47990.50 2019-09-08 18:34:39.000 251 21252.07 349.17 43027.01 47990.51 2019-09-08 18:34:40.000 251 21252.06 349.16 43027.01 47990.51 2019-09-08 18:34:41.000 251 21252.04 349.14 43026.99 47990.51 2019-09-08 18:34:42.000 251 21252.06 349.11 43027.01 47990.52 2019-09-08 18:34:43.000 251 21252.06 349.10 43027.02 47990.53 2019-09-08 18:34:44.000 251 21252.06 349.10 43027.05 47990.54 2019-09-08 18:34:45.000 251 21252.07 349.08 43027.05 47990.54 2019-09-08 18:34:46.000 251 21252.06 349.08 43027.04 47990.53 2019-09-08 18:34:47.000 251 21252.06 349.12 43027.04 47990.55 2019-09-08 18:34:48.000 251 21252.06 349.12 43027.04 47990.53 2019-09-08 18:34:49.000 251 21252.05 349.09 43027.04 47990.55 2019-09-08 18:34:50.000 251 21252.03 349.08 43027.05 47990.57 2019-09-08 18:34:51.000 251 21252.01 349.09 43027.06 47990.55 2019-09-08 18:34:52.000 251 21252.00 349.11 43027.04 47990.56 2019-09-08 18:34:53.000 251 21252.00 349.08 43027.05 47990.52 2019-09-08 18:34:54.000 251 21252.00 349.06 43027.06 47990.53 2019-09-08 18:34:55.000 251 21251.98 349.04 43027.07 47990.50 2019-09-08 18:34:56.000 251 21252.00 349.02 43027.03 47990.51 2019-09-08 18:34:57.000 251 21251.94 349.03 43027.03 47990.49 2019-09-08 18:34:58.000 251 21251.93 349.01 43027.05 47990.51 2019-09-08 18:34:59.000 251 21251.92 349.00 43027.08 47990.49 2019-09-08 18:35:00.000 251 21251.91 348.98 43027.04 47990.48 2019-09-08 18:35:01.000 251 21251.91 348.99 43027.02 47990.49 2019-09-08 18:35:02.000 251 21251.89 349.00 43027.04 47990.50 2019-09-08 18:35:03.000 251 21251.85 348.99 43027.04 47990.46 2019-09-08 18:35:04.000 251 21251.82 349.02 43027.04 47990.45 2019-09-08 18:35:05.000 251 21251.84 349.02 43027.03 47990.44 2019-09-08 18:35:06.000 251 21251.85 349.04 43027.02 47990.41 2019-09-08 18:35:07.000 251 21251.87 349.06 43026.97 47990.41 2019-09-08 18:35:08.000 251 21251.91 349.11 43027.01 47990.42 2019-09-08 18:35:09.000 251 21251.99 349.12 43026.95 47990.45 2019-09-08 18:35:10.000 251 21252.06 349.12 43026.95 47990.47 2019-09-08 18:35:11.000 251 21252.11 349.14 43026.89 47990.48 2019-09-08 18:35:12.000 251 21252.10 349.16 43026.92 47990.47 2019-09-08 18:35:13.000 251 21252.13 349.13 43026.94 47990.51 2019-09-08 18:35:14.000 251 21252.12 349.15 43026.97 47990.51 2019-09-08 18:35:15.000 251 21252.13 349.19 43026.97 47990.52 2019-09-08 18:35:16.000 251 21252.12 349.22 43026.99 47990.55 2019-09-08 18:35:17.000 251 21252.11 349.19 43027.04 47990.54 2019-09-08 18:35:18.000 251 21252.09 349.18 43026.98 47990.54 2019-09-08 18:35:19.000 251 21252.09 349.22 43026.96 47990.55 2019-09-08 18:35:20.000 251 21252.10 349.24 43027.00 47990.53 2019-09-08 18:35:21.000 251 21252.06 349.25 43026.99 47990.55 2019-09-08 18:35:22.000 251 21252.06 349.23 43026.98 47990.53 2019-09-08 18:35:23.000 251 21252.06 349.25 43026.97 47990.54 2019-09-08 18:35:24.000 251 21252.05 349.26 43026.97 47990.52 2019-09-08 18:35:25.000 251 21252.05 349.26 43026.94 47990.51 2019-09-08 18:35:26.000 251 21252.05 349.27 43026.97 47990.49 2019-09-08 18:35:27.000 251 21252.05 349.29 43026.95 47990.51 2019-09-08 18:35:28.000 251 21252.04 349.28 43026.94 47990.49 2019-09-08 18:35:29.000 251 21252.09 349.20 43026.96 47990.47 2019-09-08 18:35:30.000 251 21252.09 349.14 43027.02 47990.52 2019-09-08 18:35:31.000 251 21252.06 349.10 43027.06 47990.55 2019-09-08 18:35:32.000 251 21252.06 349.08 43027.08 47990.59 2019-09-08 18:35:33.000 251 21252.08 349.08 43027.12 47990.63 2019-09-08 18:35:34.000 251 21252.07 349.07 43027.16 47990.67 2019-09-08 18:35:35.000 251 21252.05 349.09 43027.17 47990.66 2019-09-08 18:35:36.000 251 21252.09 349.13 43027.18 47990.71 2019-09-08 18:35:37.000 251 21252.11 349.16 43027.20 47990.69 2019-09-08 18:35:38.000 251 21252.07 349.16 43027.18 47990.70 2019-09-08 18:35:39.000 251 21252.06 349.18 43027.20 47990.71 2019-09-08 18:35:40.000 251 21252.05 349.22 43027.18 47990.68 2019-09-08 18:35:41.000 251 21252.06 349.23 43027.17 47990.68 2019-09-08 18:35:42.000 251 21252.00 349.23 43027.16 47990.69 2019-09-08 18:35:43.000 251 21251.96 349.23 43027.20 47990.67 2019-09-08 18:35:44.000 251 21251.97 349.23 43027.20 47990.65 2019-09-08 18:35:45.000 251 21251.94 349.23 43027.21 47990.67 2019-09-08 18:35:46.000 251 21251.93 349.26 43027.20 47990.65 2019-09-08 18:35:47.000 251 21251.95 349.27 43027.19 47990.71 2019-09-08 18:35:48.000 251 21251.94 349.25 43027.15 47990.66 2019-09-08 18:35:49.000 251 21251.91 349.27 43027.12 47990.64 2019-09-08 18:35:50.000 251 21251.86 349.31 43027.09 47990.63 2019-09-08 18:35:51.000 251 21251.81 349.36 43027.08 47990.57 2019-09-08 18:35:52.000 251 21251.76 349.35 43027.04 47990.54 2019-09-08 18:35:53.000 251 21251.73 349.36 43027.00 47990.48 2019-09-08 18:35:54.000 251 21251.74 349.31 43027.03 47990.44 2019-09-08 18:35:55.000 251 21251.72 349.30 43027.03 47990.40 2019-09-08 18:35:56.000 251 21251.69 349.26 43027.00 47990.38 2019-09-08 18:35:57.000 251 21251.65 349.21 43026.98 47990.37 2019-09-08 18:35:58.000 251 21251.65 349.19 43027.02 47990.40 2019-09-08 18:35:59.000 251 21251.63 349.18 43027.03 47990.36 2019-09-08 18:36:00.000 251 21251.63 349.18 43027.04 47990.38 2019-09-08 18:36:01.000 251 21251.61 349.16 43027.03 47990.35 2019-09-08 18:36:02.000 251 21251.62 349.15 43027.01 47990.36 2019-09-08 18:36:03.000 251 21251.58 349.15 43027.02 47990.35 2019-09-08 18:36:04.000 251 21251.59 349.16 43026.98 47990.35 2019-09-08 18:36:05.000 251 21251.62 349.13 43027.01 47990.36 2019-09-08 18:36:06.000 251 21251.60 349.16 43026.99 47990.37 2019-09-08 18:36:07.000 251 21251.60 349.18 43027.00 47990.33 2019-09-08 18:36:08.000 251 21251.60 349.18 43027.00 47990.35 2019-09-08 18:36:09.000 251 21251.58 349.21 43027.01 47990.34 2019-09-08 18:36:10.000 251 21251.62 349.21 43026.98 47990.33 2019-09-08 18:36:11.000 251 21251.63 349.18 43026.96 47990.31 2019-09-08 18:36:12.000 251 21251.65 349.14 43026.96 47990.32 2019-09-08 18:36:13.000 251 21251.68 349.08 43026.98 47990.34 2019-09-08 18:36:14.000 251 21251.68 349.06 43027.03 47990.37 2019-09-08 18:36:15.000 251 21251.69 349.02 43027.09 47990.39 2019-09-08 18:36:16.000 251 21251.70 349.02 43027.09 47990.44 2019-09-08 18:36:17.000 251 21251.72 348.99 43027.13 47990.42 2019-09-08 18:36:18.000 251 21251.74 348.99 43027.13 47990.49 2019-09-08 18:36:19.000 251 21251.72 348.99 43027.12 47990.49 2019-09-08 18:36:20.000 251 21251.68 348.97 43027.16 47990.49 2019-09-08 18:36:21.000 251 21251.68 348.99 43027.17 47990.51 2019-09-08 18:36:22.000 251 21251.67 349.00 43027.17 47990.53 2019-09-08 18:36:23.000 251 21251.68 349.00 43027.16 47990.50 2019-09-08 18:36:24.000 251 21251.69 349.00 43027.17 47990.56 2019-09-08 18:36:25.000 251 21251.69 349.01 43027.20 47990.54 2019-09-08 18:36:26.000 251 21251.66 349.04 43027.17 47990.55 2019-09-08 18:36:27.000 251 21251.66 349.11 43027.19 47990.50 2019-09-08 18:36:28.000 251 21251.64 349.16 43027.14 47990.49 2019-09-08 18:36:29.000 251 21251.64 349.16 43027.12 47990.47 2019-09-08 18:36:30.000 251 21251.63 349.12 43027.13 47990.43 2019-09-08 18:36:31.000 251 21251.63 349.09 43027.16 47990.45 2019-09-08 18:36:32.000 251 21251.64 349.04 43027.18 47990.50 2019-09-08 18:36:33.000 251 21251.65 349.01 43027.21 47990.51 2019-09-08 18:36:34.000 251 21251.63 348.99 43027.23 47990.53 2019-09-08 18:36:35.000 251 21251.65 348.96 43027.24 47990.54 2019-09-08 18:36:36.000 251 21251.61 348.98 43027.27 47990.55 2019-09-08 18:36:37.000 251 21251.57 349.01 43027.24 47990.53 2019-09-08 18:36:38.000 251 21251.55 349.02 43027.24 47990.52 2019-09-08 18:36:39.000 251 21251.54 349.04 43027.22 47990.49 2019-09-08 18:36:40.000 251 21251.52 349.02 43027.25 47990.48 2019-09-08 18:36:41.000 251 21251.53 349.02 43027.24 47990.49 2019-09-08 18:36:42.000 251 21251.52 349.02 43027.25 47990.49 2019-09-08 18:36:43.000 251 21251.55 349.00 43027.24 47990.49 2019-09-08 18:36:44.000 251 21251.57 348.95 43027.23 47990.49 2019-09-08 18:36:45.000 251 21251.57 348.89 43027.29 47990.50 2019-09-08 18:36:46.000 251 21251.61 348.89 43027.30 47990.56 2019-09-08 18:36:47.000 251 21251.63 348.89 43027.32 47990.55 2019-09-08 18:36:48.000 251 21251.63 348.89 43027.28 47990.58 2019-09-08 18:36:49.000 251 21251.64 348.89 43027.29 47990.60 2019-09-08 18:36:50.000 251 21251.62 348.90 43027.32 47990.63 2019-09-08 18:36:51.000 251 21251.68 348.90 43027.33 47990.62 2019-09-08 18:36:52.000 251 21251.67 348.95 43027.33 47990.64 2019-09-08 18:36:53.000 251 21251.63 348.97 43027.33 47990.60 2019-09-08 18:36:54.000 251 21251.61 348.96 43027.32 47990.65 2019-09-08 18:36:55.000 251 21251.60 348.93 43027.30 47990.61 2019-09-08 18:36:56.000 251 21251.55 348.97 43027.29 47990.61 2019-09-08 18:36:57.000 251 21251.58 348.98 43027.34 47990.60 2019-09-08 18:36:58.000 251 21251.59 348.99 43027.33 47990.60 2019-09-08 18:36:59.000 251 21251.56 348.98 43027.34 47990.58 2019-09-08 18:37:00.000 251 21251.54 348.95 43027.34 47990.59 2019-09-08 18:37:01.000 251 21251.51 348.97 43027.31 47990.59 2019-09-08 18:37:02.000 251 21251.55 348.96 43027.31 47990.58 2019-09-08 18:37:03.000 251 21251.55 349.00 43027.34 47990.56 2019-09-08 18:37:04.000 251 21251.52 349.08 43027.35 47990.61 2019-09-08 18:37:05.000 251 21251.55 349.13 43027.32 47990.59 2019-09-08 18:37:06.000 251 21251.52 349.16 43027.31 47990.57 2019-09-08 18:37:07.000 251 21251.50 349.16 43027.29 47990.53 2019-09-08 18:37:08.000 251 21251.45 349.17 43027.28 47990.50 2019-09-08 18:37:09.000 251 21251.43 349.18 43027.26 47990.48 2019-09-08 18:37:10.000 251 21251.40 349.16 43027.28 47990.48 2019-09-08 18:37:11.000 251 21251.41 349.16 43027.29 47990.47 2019-09-08 18:37:12.000 251 21251.41 349.21 43027.30 47990.51 2019-09-08 18:37:13.000 251 21251.39 349.25 43027.29 47990.49 2019-09-08 18:37:14.000 251 21251.37 349.21 43027.26 47990.49 2019-09-08 18:37:15.000 251 21251.35 349.16 43027.26 47990.44 2019-09-08 18:37:16.000 251 21251.29 349.13 43027.26 47990.42 2019-09-08 18:37:17.000 251 21251.23 349.10 43027.24 47990.42 2019-09-08 18:37:18.000 251 21251.20 349.07 43027.31 47990.38 2019-09-08 18:37:19.000 251 21251.15 349.06 43027.30 47990.40 2019-09-08 18:37:20.000 251 21251.15 349.07 43027.29 47990.38 2019-09-08 18:37:21.000 251 21251.12 349.11 43027.28 47990.36 2019-09-08 18:37:22.000 251 21251.11 349.07 43027.28 47990.34 2019-09-08 18:37:23.000 251 21251.11 349.05 43027.27 47990.32 2019-09-08 18:37:24.000 251 21251.10 349.06 43027.28 47990.34 2019-09-08 18:37:25.000 251 21251.10 349.03 43027.25 47990.32 2019-09-08 18:37:26.000 251 21251.08 349.03 43027.24 47990.31 2019-09-08 18:37:27.000 251 21251.00 349.09 43027.25 47990.32 2019-09-08 18:37:28.000 251 21250.92 349.21 43027.21 47990.30 2019-09-08 18:37:29.000 251 21250.86 349.31 43027.12 47990.21 2019-09-08 18:37:30.000 251 21250.81 349.34 43027.06 47990.12 2019-09-08 18:37:31.000 251 21250.80 349.33 43027.08 47990.06 2019-09-08 18:37:32.000 251 21250.83 349.32 43027.05 47990.04 2019-09-08 18:37:33.000 251 21250.84 349.30 43027.07 47990.03 2019-09-08 18:37:34.000 251 21250.81 349.33 43027.07 47990.04 2019-09-08 18:37:35.000 251 21250.77 349.39 43027.04 47990.00 2019-09-08 18:37:36.000 251 21250.77 349.43 43027.00 47990.00 2019-09-08 18:37:37.000 251 21250.75 349.43 43027.02 47989.99 2019-09-08 18:37:38.000 251 21250.71 349.42 43026.98 47989.98 2019-09-08 18:37:39.000 251 21250.74 349.39 43026.98 47989.93 2019-09-08 18:37:40.000 251 21250.77 349.34 43027.00 47989.92 2019-09-08 18:37:41.000 251 21250.74 349.31 43026.99 47989.97 2019-09-08 18:37:42.000 251 21250.75 349.29 43027.03 47989.97 2019-09-08 18:37:43.000 251 21250.77 349.20 43027.03 47990.01 2019-09-08 18:37:44.000 251 21250.72 349.14 43027.12 47990.01 2019-09-08 18:37:45.000 251 21250.70 349.13 43027.16 47990.06 2019-09-08 18:37:46.000 251 21250.65 349.09 43027.16 47990.07 2019-09-08 18:37:47.000 251 21250.64 349.04 43027.22 47990.09 2019-09-08 18:37:48.000 251 21250.65 349.00 43027.26 47990.10 2019-09-08 18:37:49.000 251 21250.64 348.96 43027.31 47990.14 2019-09-08 18:37:50.000 251 21250.63 348.93 43027.32 47990.14 2019-09-08 18:37:51.000 251 21250.63 348.91 43027.31 47990.14 2019-09-08 18:37:52.000 251 21250.61 348.91 43027.29 47990.16 2019-09-08 18:37:53.000 251 21250.61 348.91 43027.35 47990.16 2019-09-08 18:37:54.000 251 21250.60 348.92 43027.32 47990.17 2019-09-08 18:37:55.000 251 21250.59 348.96 43027.30 47990.15 2019-09-08 18:37:56.000 251 21250.63 348.93 43027.30 47990.14 2019-09-08 18:37:57.000 251 21250.64 348.91 43027.30 47990.13 2019-09-08 18:37:58.000 251 21250.62 348.88 43027.33 47990.15 2019-09-08 18:37:59.000 251 21250.66 348.83 43027.32 47990.15 2019-09-08 18:38:00.000 251 21250.70 348.81 43027.30 47990.14 2019-09-08 18:38:01.000 251 21250.74 348.75 43027.30 47990.18 2019-09-08 18:38:02.000 251 21250.77 348.70 43027.33 47990.23 2019-09-08 18:38:03.000 251 21250.84 348.69 43027.33 47990.24 2019-09-08 18:38:04.000 251 21250.91 348.74 43027.35 47990.31 2019-09-08 18:38:05.000 251 21251.00 348.77 43027.40 47990.33 2019-09-08 18:38:06.000 251 21251.02 348.74 43027.40 47990.38 2019-09-08 18:38:07.000 251 21251.01 348.73 43027.38 47990.40 2019-09-08 18:38:08.000 251 21251.00 348.76 43027.38 47990.39 2019-09-08 18:38:09.000 251 21251.04 348.77 43027.37 47990.40 2019-09-08 18:38:10.000 251 21251.08 348.79 43027.36 47990.42 2019-09-08 18:38:11.000 251 21251.05 348.77 43027.33 47990.42 2019-09-08 18:38:12.000 251 21251.05 348.75 43027.38 47990.40 2019-09-08 18:38:13.000 251 21251.03 348.73 43027.37 47990.36 2019-09-08 18:38:14.000 251 21251.06 348.69 43027.38 47990.41 2019-09-08 18:38:15.000 251 21251.05 348.65 43027.41 47990.38 2019-09-08 18:38:16.000 251 21251.01 348.65 43027.41 47990.42 2019-09-08 18:38:17.000 251 21250.96 348.68 43027.41 47990.40 2019-09-08 18:38:18.000 251 21250.97 348.70 43027.39 47990.41 2019-09-08 18:38:19.000 251 21250.95 348.68 43027.37 47990.37 2019-09-08 18:38:20.000 251 21250.95 348.68 43027.35 47990.38 2019-09-08 18:38:21.000 251 21250.95 348.68 43027.37 47990.35 2019-09-08 18:38:22.000 251 21250.99 348.72 43027.35 47990.35 2019-09-08 18:38:23.000 251 21251.05 348.72 43027.33 47990.35 2019-09-08 18:38:24.000 251 21251.07 348.74 43027.31 47990.34 2019-09-08 18:38:25.000 251 21251.10 348.79 43027.32 47990.36 2019-09-08 18:38:26.000 251 21251.15 348.83 43027.30 47990.35 2019-09-08 18:38:27.000 251 21251.16 348.86 43027.29 47990.37 2019-09-08 18:38:28.000 251 21251.16 348.89 43027.26 47990.36 2019-09-08 18:38:29.000 251 21251.21 348.91 43027.23 47990.35 2019-09-08 18:38:30.000 251 21251.24 348.94 43027.22 47990.38 2019-09-08 18:38:31.000 251 21251.25 348.96 43027.21 47990.34 2019-09-08 18:38:32.000 251 21251.25 348.99 43027.22 47990.34 2019-09-08 18:38:33.000 251 21251.25 348.98 43027.19 47990.30 2019-09-08 18:38:34.000 251 21251.25 349.01 43027.16 47990.34 2019-09-08 18:38:35.000 251 21251.25 349.05 43027.17 47990.32 2019-09-08 18:38:36.000 251 21251.27 349.05 43027.19 47990.30 2019-09-08 18:38:37.000 251 21251.34 349.07 43027.17 47990.34 2019-09-08 18:38:38.000 251 21251.46 349.12 43027.14 47990.35 2019-09-08 18:38:39.000 251 21251.55 349.14 43027.10 47990.40 2019-09-08 18:38:40.000 251 21251.63 349.16 43027.10 47990.39 2019-09-08 18:38:41.000 251 21251.64 349.16 43027.08 47990.42 2019-09-08 18:38:42.000 251 21251.67 349.13 43027.09 47990.45 2019-09-08 18:38:43.000 251 21251.68 349.14 43027.12 47990.46 2019-09-08 18:38:44.000 251 21251.73 349.15 43027.16 47990.50 2019-09-08 18:38:45.000 251 21251.74 349.17 43027.21 47990.47 2019-09-08 18:38:46.000 251 21251.74 349.17 43027.18 47990.53 2019-09-08 18:38:47.000 251 21251.72 349.20 43027.18 47990.52 2019-09-08 18:38:48.000 251 21251.70 349.23 43027.17 47990.55 2019-09-08 18:38:49.000 251 21251.71 349.27 43027.15 47990.55 2019-09-08 18:38:50.000 251 21251.69 349.28 43027.13 47990.53 2019-09-08 18:38:51.000 251 21251.68 349.27 43027.16 47990.48 2019-09-08 18:38:52.000 251 21251.68 349.31 43027.12 47990.50 2019-09-08 18:38:53.000 251 21251.70 349.34 43027.11 47990.50 2019-09-08 18:38:54.000 251 21251.72 349.33 43027.08 47990.46 2019-09-08 18:38:55.000 251 21251.73 349.35 43027.07 47990.45 2019-09-08 18:38:56.000 251 21251.69 349.36 43027.03 47990.46 2019-09-08 18:38:57.000 251 21251.69 349.37 43027.04 47990.41 2019-09-08 18:38:58.000 251 21251.70 349.36 43027.01 47990.39 2019-09-08 18:38:59.000 251 21251.69 349.35 43026.99 47990.38 2019-09-08 18:39:00.000 251 21251.67 349.31 43026.97 47990.42 2019-09-08 18:39:01.000 251 21251.67 349.32 43026.96 47990.38 2019-09-08 18:39:02.000 251 21251.69 349.33 43026.98 47990.36 2019-09-08 18:39:03.000 251 21251.70 349.31 43027.01 47990.37 2019-09-08 18:39:04.000 251 21251.70 349.32 43026.98 47990.37 2019-09-08 18:39:05.000 251 21251.67 349.34 43026.92 47990.37 2019-09-08 18:39:06.000 251 21251.66 349.34 43026.95 47990.39 2019-09-08 18:39:07.000 251 21251.66 349.29 43026.97 47990.38 2019-09-08 18:39:08.000 251 21251.65 349.26 43026.98 47990.35 2019-09-08 18:39:09.000 251 21251.64 349.25 43026.99 47990.35 2019-09-08 18:39:10.000 251 21251.56 349.22 43026.96 47990.33 2019-09-08 18:39:11.000 251 21251.51 349.22 43026.98 47990.31 2019-09-08 18:39:12.000 251 21251.44 349.26 43026.97 47990.28 2019-09-08 18:39:13.000 251 21251.37 349.30 43026.94 47990.22 2019-09-08 18:39:14.000 251 21251.35 349.28 43026.90 47990.19 2019-09-08 18:39:15.000 251 21251.33 349.26 43026.89 47990.15 2019-09-08 18:39:16.000 251 21251.30 349.28 43026.87 47990.10 2019-09-08 18:39:17.000 251 21251.31 349.24 43026.87 47990.09 2019-09-08 18:39:18.000 251 21251.25 349.24 43026.84 47990.07 2019-09-08 18:39:19.000 251 21251.25 349.21 43026.86 47990.05 2019-09-08 18:39:20.000 251 21251.26 349.19 43026.83 47990.04 2019-09-08 18:39:21.000 251 21251.28 349.17 43026.85 47990.06 2019-09-08 18:39:22.000 251 21251.25 349.12 43026.87 47990.05 2019-09-08 18:39:23.000 251 21251.24 349.11 43026.87 47990.06 2019-09-08 18:39:24.000 251 21251.21 349.12 43026.86 47990.04 2019-09-08 18:39:25.000 251 21251.21 349.12 43026.86 47990.05 2019-09-08 18:39:26.000 251 21251.20 349.11 43026.87 47990.04 2019-09-08 18:39:27.000 251 21251.14 349.08 43026.85 47989.99 2019-09-08 18:39:28.000 251 21251.16 349.05 43026.87 47989.99 2019-09-08 18:39:29.000 251 21251.12 349.01 43026.84 47989.95 2019-09-08 18:39:30.000 251 21251.09 348.97 43026.81 47989.93 2019-09-08 18:39:31.000 251 21251.05 348.93 43026.81 47989.92 2019-09-08 18:39:32.000 251 21250.98 348.86 43026.78 47989.87 2019-09-08 18:39:33.000 251 21250.95 348.81 43026.79 47989.85 2019-09-08 18:39:34.000 251 21250.93 348.79 43026.76 47989.83 2019-09-08 18:39:35.000 251 21250.88 348.78 43026.78 47989.83 2019-09-08 18:39:36.000 251 21250.88 348.78 43026.74 47989.82 2019-09-08 18:39:37.000 251 21250.84 348.76 43026.76 47989.80 2019-09-08 18:39:38.000 251 21250.81 348.72 43026.80 47989.79 2019-09-08 18:39:39.000 251 21250.81 348.71 43026.81 47989.80 2019-09-08 18:39:40.000 251 21250.80 348.69 43026.81 47989.80 2019-09-08 18:39:41.000 251 21250.77 348.69 43026.83 47989.78 2019-09-08 18:39:42.000 251 21250.81 348.73 43026.85 47989.80 2019-09-08 18:39:43.000 251 21250.85 348.77 43026.85 47989.81 2019-09-08 18:39:44.000 251 21250.90 348.78 43026.80 47989.81 2019-09-08 18:39:45.000 251 21250.96 348.81 43026.76 47989.81 2019-09-08 18:39:46.000 251 21251.00 348.79 43026.76 47989.83 2019-09-08 18:39:47.000 251 21251.00 348.72 43026.75 47989.82 2019-09-08 18:39:48.000 251 21251.03 348.62 43026.78 47989.83 2019-09-08 18:39:49.000 251 21251.02 348.55 43026.80 47989.86 2019-09-08 18:39:50.000 251 21251.10 348.57 43026.80 47989.89 2019-09-08 18:39:51.000 251 21251.20 348.62 43026.80 47989.92 2019-09-08 18:39:52.000 251 21251.30 348.61 43026.76 47989.95 2019-09-08 18:39:53.000 251 21251.34 348.60 43026.74 47989.98 2019-09-08 18:39:54.000 251 21251.30 348.53 43026.73 47989.96 2019-09-08 18:39:55.000 251 21251.27 348.47 43026.75 47989.95 2019-09-08 18:39:56.000 251 21251.22 348.37 43026.79 47989.97 2019-09-08 18:39:57.000 251 21251.13 348.31 43026.82 47989.96 2019-09-08 18:39:58.000 251 21251.09 348.26 43026.83 47989.92 2019-09-08 18:39:59.000 251 21251.06 348.22 43026.89 47990.00 2019-09-08 18:40:00.000 251 21251.06 348.21 43026.93 47989.98 2019-09-08 18:40:01.000 251 21251.05 348.24 43026.91 47990.02 2019-09-08 18:40:02.000 251 21251.04 348.26 43026.92 47990.00 2019-09-08 18:40:03.000 251 21251.01 348.31 43026.90 47990.00 2019-09-08 18:40:04.000 251 21250.99 348.29 43026.89 47989.99 2019-09-08 18:40:05.000 251 21251.07 348.33 43026.89 47989.98 2019-09-08 18:40:06.000 251 21251.20 348.40 43026.89 47989.99 2019-09-08 18:40:07.000 251 21251.31 348.47 43026.84 47990.01 2019-09-08 18:40:08.000 251 21251.40 348.47 43026.84 47990.06 2019-09-08 18:40:09.000 251 21251.44 348.49 43026.84 47990.08 2019-09-08 18:40:10.000 251 21251.45 348.50 43026.83 47990.12 2019-09-08 18:40:11.000 251 21251.43 348.50 43026.81 47990.09 2019-09-08 18:40:12.000 251 21251.41 348.52 43026.81 47990.07 2019-09-08 18:40:13.000 251 21251.43 348.50 43026.82 47990.07 2019-09-08 18:40:14.000 251 21251.39 348.50 43026.82 47990.06 2019-09-08 18:40:15.000 251 21251.41 348.50 43026.81 47990.07 2019-09-08 18:40:16.000 251 21251.41 348.53 43026.81 47990.05 2019-09-08 18:40:17.000 251 21251.35 348.57 43026.76 47990.05 2019-09-08 18:40:18.000 251 21251.37 348.57 43026.75 47990.02 2019-09-08 18:40:19.000 251 21251.35 348.58 43026.74 47989.99 2019-09-08 18:40:20.000 251 21251.34 348.59 43026.72 47990.02 2019-09-08 18:40:21.000 251 21251.34 348.62 43026.71 47989.97 2019-09-08 18:40:22.000 251 21251.34 348.63 43026.71 47989.94 2019-09-08 18:40:23.000 251 21251.36 348.63 43026.72 47989.98 2019-09-08 18:40:24.000 251 21251.39 348.62 43026.71 47989.93 2019-09-08 18:40:25.000 251 21251.41 348.62 43026.72 47989.95 2019-09-08 18:40:26.000 251 21251.44 348.61 43026.70 47989.99 2019-09-08 18:40:27.000 251 21251.44 348.60 43026.71 47990.02 2019-09-08 18:40:28.000 251 21251.48 348.61 43026.73 47990.02 2019-09-08 18:40:29.000 251 21251.49 348.63 43026.76 47990.00 2019-09-08 18:40:30.000 251 21251.51 348.62 43026.76 47990.06 2019-09-08 18:40:31.000 251 21251.53 348.63 43026.79 47990.08 2019-09-08 18:40:32.000 251 21251.54 348.62 43026.75 47990.06 2019-09-08 18:40:33.000 251 21251.54 348.58 43026.77 47990.07 2019-09-08 18:40:34.000 251 21251.52 348.59 43026.80 47990.08 2019-09-08 18:40:35.000 251 21251.45 348.58 43026.77 47990.07 2019-09-08 18:40:36.000 251 21251.39 348.56 43026.81 47990.05 2019-09-08 18:40:37.000 251 21251.33 348.53 43026.86 47990.06 2019-09-08 18:40:38.000 251 21251.35 348.55 43026.86 47990.04 2019-09-08 18:40:39.000 251 21251.39 348.58 43026.84 47990.09 2019-09-08 18:40:40.000 251 21251.40 348.56 43026.85 47990.05 2019-09-08 18:40:41.000 251 21251.43 348.57 43026.85 47990.10 2019-09-08 18:40:42.000 251 21251.42 348.57 43026.84 47990.11 2019-09-08 18:40:43.000 251 21251.40 348.52 43026.84 47990.09 2019-09-08 18:40:44.000 251 21251.37 348.50 43026.88 47990.08 2019-09-08 18:40:45.000 251 21251.27 348.49 43026.89 47990.06 2019-09-08 18:40:46.000 251 21251.18 348.48 43026.88 47990.07 2019-09-08 18:40:47.000 251 21251.15 348.50 43026.88 47990.03 2019-09-08 18:40:48.000 251 21251.19 348.54 43026.88 47990.00 2019-09-08 18:40:49.000 251 21251.27 348.56 43026.85 47990.05 2019-09-08 18:40:50.000 251 21251.35 348.59 43026.86 47990.04 2019-09-08 18:40:51.000 251 21251.38 348.62 43026.82 47990.06 2019-09-08 18:40:52.000 251 21251.44 348.58 43026.78 47990.06 2019-09-08 18:40:53.000 251 21251.47 348.58 43026.80 47990.07 2019-09-08 18:40:54.000 251 21251.47 348.60 43026.82 47990.08 2019-09-08 18:40:55.000 251 21251.49 348.58 43026.83 47990.09 2019-09-08 18:40:56.000 251 21251.53 348.55 43026.82 47990.09 2019-09-08 18:40:57.000 251 21251.50 348.55 43026.82 47990.10 2019-09-08 18:40:58.000 251 21251.49 348.58 43026.83 47990.13 2019-09-08 18:40:59.000 251 21251.47 348.62 43026.83 47990.11 2019-09-08 18:41:00.000 251 21251.49 348.63 43026.80 47990.12 2019-09-08 18:41:01.000 251 21251.48 348.63 43026.82 47990.11 2019-09-08 18:41:02.000 251 21251.50 348.64 43026.83 47990.06 2019-09-08 18:41:03.000 251 21251.52 348.65 43026.83 47990.07 2019-09-08 18:41:04.000 251 21251.51 348.67 43026.81 47990.09 2019-09-08 18:41:05.000 251 21251.47 348.67 43026.80 47990.09 2019-09-08 18:41:06.000 251 21251.48 348.65 43026.86 47990.10 2019-09-08 18:41:07.000 251 21251.48 348.68 43026.84 47990.10 2019-09-08 18:41:08.000 251 21251.43 348.72 43026.83 47990.07 2019-09-08 18:41:09.000 251 21251.44 348.72 43026.82 47990.05 2019-09-08 18:41:10.000 251 21251.42 348.74 43026.77 47990.06 2019-09-08 18:41:11.000 251 21251.41 348.72 43026.77 47990.04 2019-09-08 18:41:12.000 251 21251.42 348.70 43026.79 47990.01 2019-09-08 18:41:13.000 251 21251.42 348.71 43026.77 47990.02 2019-09-08 18:41:14.000 251 21251.45 348.66 43026.81 47990.03 2019-09-08 18:41:15.000 251 21251.44 348.62 43026.83 47990.05 2019-09-08 18:41:16.000 251 21251.46 348.60 43026.84 47990.07 2019-09-08 18:41:17.000 251 21251.51 348.58 43026.86 47990.11 2019-09-08 18:41:18.000 251 21251.52 348.58 43026.89 47990.14 2019-09-08 18:41:19.000 251 21251.55 348.57 43026.91 47990.15 2019-09-08 18:41:20.000 251 21251.56 348.56 43026.90 47990.18 2019-09-08 18:41:21.000 251 21251.57 348.55 43026.88 47990.18 2019-09-08 18:41:22.000 251 21251.59 348.55 43026.85 47990.22 2019-09-08 18:41:23.000 251 21251.63 348.54 43026.89 47990.21 2019-09-08 18:41:24.000 251 21251.63 348.54 43026.89 47990.23 2019-09-08 18:41:25.000 251 21251.62 348.51 43026.87 47990.24 2019-09-08 18:41:26.000 251 21251.56 348.48 43026.89 47990.20 2019-09-08 18:41:27.000 251 21251.48 348.43 43026.92 47990.20 2019-09-08 18:41:28.000 251 21251.36 348.40 43026.97 47990.17 2019-09-08 18:41:29.000 251 21251.24 348.41 43026.95 47990.16 2019-09-08 18:41:30.000 251 21251.17 348.43 43026.91 47990.10 2019-09-08 18:41:31.000 251 21251.14 348.44 43026.91 47990.08 2019-09-08 18:41:32.000 251 21251.12 348.47 43026.89 47990.08 2019-09-08 18:41:33.000 251 21251.10 348.45 43026.87 47990.01 2019-09-08 18:41:34.000 251 21251.11 348.43 43026.86 47989.97 2019-09-08 18:41:35.000 251 21251.10 348.39 43026.86 47989.96 2019-09-08 18:41:36.000 251 21251.11 348.36 43026.88 47989.95 2019-09-08 18:41:37.000 251 21251.11 348.35 43026.89 47989.95 2019-09-08 18:41:38.000 251 21251.15 348.32 43026.88 47989.98 2019-09-08 18:41:39.000 251 21251.19 348.29 43026.90 47989.99 2019-09-08 18:41:40.000 251 21251.21 348.26 43026.91 47990.00 2019-09-08 18:41:41.000 251 21251.19 348.27 43026.86 47990.02 2019-09-08 18:41:42.000 251 21251.21 348.25 43026.88 47990.03 2019-09-08 18:41:43.000 251 21251.27 348.22 43026.87 47990.03 2019-09-08 18:41:44.000 251 21251.30 348.24 43026.89 47990.06 2019-09-08 18:41:45.000 251 21251.39 348.26 43026.90 47990.06 2019-09-08 18:41:46.000 251 21251.47 348.30 43026.87 47990.10 2019-09-08 18:41:47.000 251 21251.48 348.24 43026.86 47990.14 2019-09-08 18:41:48.000 251 21251.54 348.19 43026.87 47990.14 2019-09-08 18:41:49.000 251 21251.73 348.19 43026.92 47990.20 2019-09-08 18:41:50.000 251 21251.84 348.15 43026.92 47990.25 2019-09-08 18:41:51.000 251 21251.90 348.15 43026.94 47990.32 2019-09-08 18:41:52.000 251 21251.94 348.16 43026.95 47990.36 2019-09-08 18:41:53.000 251 21251.97 348.18 43026.95 47990.42 2019-09-08 18:41:54.000 251 21251.97 348.16 43026.96 47990.43 2019-09-08 18:41:55.000 251 21251.99 348.15 43026.99 47990.44 2019-09-08 18:41:56.000 251 21252.01 348.15 43026.99 47990.49 2019-09-08 18:41:57.000 251 21252.04 348.15 43026.97 47990.49 2019-09-08 18:41:58.000 251 21252.06 348.15 43027.00 47990.51 2019-09-08 18:41:59.000 251 21252.07 348.14 43027.01 47990.53 2019-09-08 18:42:00.000 251 21252.04 348.15 43027.00 47990.53 2019-09-08 18:42:01.000 251 21252.07 348.15 43027.02 47990.53 2019-09-08 18:42:02.000 251 21252.05 348.13 43027.05 47990.55 2019-09-08 18:42:03.000 251 21252.01 348.10 43027.06 47990.54 2019-09-08 18:42:04.000 251 21252.02 348.07 43027.09 47990.56 2019-09-08 18:42:05.000 251 21251.99 348.07 43027.12 47990.57 2019-09-08 18:42:06.000 251 21251.89 348.09 43027.09 47990.54 2019-09-08 18:42:07.000 251 21251.86 348.10 43027.06 47990.51 2019-09-08 18:42:08.000 251 21251.79 348.11 43027.05 47990.47 2019-09-08 18:42:09.000 251 21251.71 348.10 43027.04 47990.45 2019-09-08 18:42:10.000 251 21251.63 348.09 43027.00 47990.36 2019-09-08 18:42:11.000 251 21251.62 348.06 43026.99 47990.35 2019-09-08 18:42:12.000 251 21251.64 348.01 43027.00 47990.33 2019-09-08 18:42:13.000 251 21251.68 348.00 43026.96 47990.30 2019-09-08 18:42:14.000 251 21251.74 347.97 43026.96 47990.34 2019-09-08 18:42:15.000 251 21251.82 347.96 43026.97 47990.38 2019-09-08 18:42:16.000 251 21251.88 347.95 43026.99 47990.40 2019-09-08 18:42:17.000 251 21251.90 347.89 43026.98 47990.44 2019-09-08 18:42:18.000 251 21251.91 347.87 43027.02 47990.43 2019-09-08 18:42:19.000 251 21251.92 347.87 43027.04 47990.43 2019-09-08 18:42:20.000 251 21251.91 347.86 43027.01 47990.46 2019-09-08 18:42:21.000 251 21251.90 347.84 43027.01 47990.45 2019-09-08 18:42:22.000 251 21251.88 347.81 43027.02 47990.46 2019-09-08 18:42:23.000 251 21251.87 347.79 43027.05 47990.47 2019-09-08 18:42:24.000 251 21251.91 347.79 43027.05 47990.47 2019-09-08 18:42:25.000 251 21251.90 347.83 43027.04 47990.47 2019-09-08 18:42:26.000 251 21251.92 347.81 43027.06 47990.48 2019-09-08 18:42:27.000 251 21251.90 347.81 43027.02 47990.46 2019-09-08 18:42:28.000 251 21251.93 347.79 43027.03 47990.46 2019-09-08 18:42:29.000 251 21251.91 347.80 43027.01 47990.46 2019-09-08 18:42:30.000 251 21251.91 347.81 43027.03 47990.45 2019-09-08 18:42:31.000 251 21251.90 347.81 43027.00 47990.43 2019-09-08 18:42:32.000 251 21251.87 347.87 43026.99 47990.43 2019-09-08 18:42:33.000 251 21251.87 347.94 43026.98 47990.44 2019-09-08 18:42:34.000 251 21251.85 348.00 43026.94 47990.37 2019-09-08 18:42:35.000 251 21251.82 348.09 43026.88 47990.35 2019-09-08 18:42:36.000 251 21251.82 348.12 43026.84 47990.27 2019-09-08 18:42:37.000 251 21251.81 348.07 43026.82 47990.29 2019-09-08 18:42:38.000 251 21251.80 348.03 43026.82 47990.27 2019-09-08 18:42:39.000 251 21251.83 347.98 43026.85 47990.23 2019-09-08 18:42:40.000 251 21251.89 347.94 43026.90 47990.28 2019-09-08 18:42:41.000 251 21251.90 347.95 43026.90 47990.35 2019-09-08 18:42:42.000 251 21251.91 347.99 43026.87 47990.33 2019-09-08 18:42:43.000 251 21252.01 347.96 43026.92 47990.41 2019-09-08 18:42:44.000 251 21252.07 347.98 43026.93 47990.44 2019-09-08 18:42:45.000 251 21252.15 347.96 43026.98 47990.49 2019-09-08 18:42:46.000 251 21252.18 347.97 43026.96 47990.51 2019-09-08 18:42:47.000 251 21252.19 348.00 43026.98 47990.52 2019-09-08 18:42:48.000 251 21252.22 348.00 43026.94 47990.55 2019-09-08 18:42:49.000 251 21252.21 347.98 43026.96 47990.55 2019-09-08 18:42:50.000 251 21252.19 347.97 43026.95 47990.56 2019-09-08 18:42:51.000 251 21252.18 347.98 43026.93 47990.54 2019-09-08 18:42:52.000 251 21252.15 347.97 43026.90 47990.51 2019-09-08 18:42:53.000 251 21252.13 347.97 43026.91 47990.52 2019-09-08 18:42:54.000 251 21252.12 347.98 43026.91 47990.49 2019-09-08 18:42:55.000 251 21252.08 347.96 43026.89 47990.47 2019-09-08 18:42:56.000 251 21252.03 347.96 43026.87 47990.47 2019-09-08 18:42:57.000 251 21251.99 347.95 43026.84 47990.44 2019-09-08 18:42:58.000 251 21251.94 347.95 43026.84 47990.35 2019-09-08 18:42:59.000 251 21251.90 347.95 43026.82 47990.36 2019-09-08 18:43:00.000 251 21251.90 347.94 43026.81 47990.29 2019-09-08 18:43:01.000 251 21251.90 347.90 43026.81 47990.30 2019-09-08 18:43:02.000 251 21251.94 347.89 43026.84 47990.31 2019-09-08 18:43:03.000 251 21251.91 347.90 43026.83 47990.30 2019-09-08 18:43:04.000 251 21251.92 347.87 43026.80 47990.32 2019-09-08 18:43:05.000 251 21251.96 347.86 43026.81 47990.30 2019-09-08 18:43:06.000 251 21251.95 347.83 43026.80 47990.32 2019-09-08 18:43:07.000 251 21251.97 347.81 43026.83 47990.34 2019-09-08 18:43:08.000 251 21251.95 347.81 43026.84 47990.34 2019-09-08 18:43:09.000 251 21251.93 347.80 43026.84 47990.37 2019-09-08 18:43:10.000 251 21251.91 347.80 43026.82 47990.32 2019-09-08 18:43:11.000 251 21251.92 347.79 43026.84 47990.34 2019-09-08 18:43:12.000 251 21251.93 347.78 43026.84 47990.34 2019-09-08 18:43:13.000 251 21251.95 347.80 43026.81 47990.33 2019-09-08 18:43:14.000 251 21251.93 347.80 43026.79 47990.34 2019-09-08 18:43:15.000 251 21251.94 347.81 43026.81 47990.33 2019-09-08 18:43:16.000 251 21251.95 347.78 43026.84 47990.35 2019-09-08 18:43:17.000 251 21251.96 347.78 43026.84 47990.34 2019-09-08 18:43:18.000 251 21251.97 347.79 43026.84 47990.35 2019-09-08 18:43:19.000 251 21251.96 347.82 43026.84 47990.33 2019-09-08 18:43:20.000 251 21251.96 347.82 43026.83 47990.33 2019-09-08 18:43:21.000 251 21251.93 347.79 43026.82 47990.34 2019-09-08 18:43:22.000 251 21251.93 347.79 43026.80 47990.29 2019-09-08 18:43:23.000 251 21251.95 347.78 43026.83 47990.34 2019-09-08 18:43:24.000 251 21251.94 347.76 43026.79 47990.35 2019-09-08 18:43:25.000 251 21251.95 347.74 43026.83 47990.35 2019-09-08 18:43:26.000 251 21251.93 347.72 43026.85 47990.34 2019-09-08 18:43:27.000 251 21251.89 347.70 43026.86 47990.33 2019-09-08 18:43:28.000 251 21251.83 347.66 43026.88 47990.34 2019-09-08 18:43:29.000 251 21251.85 347.60 43026.90 47990.32 2019-09-08 18:43:30.000 251 21251.80 347.58 43026.94 47990.35 2019-09-08 18:43:31.000 251 21251.78 347.55 43026.97 47990.37 2019-09-08 18:43:32.000 251 21251.81 347.53 43026.97 47990.40 2019-09-08 18:43:33.000 251 21251.78 347.54 43026.96 47990.42 2019-09-08 18:43:34.000 251 21251.75 347.51 43026.97 47990.42 2019-09-08 18:43:35.000 251 21251.79 347.48 43026.98 47990.39 2019-09-08 18:43:36.000 251 21251.81 347.44 43027.02 47990.42 2019-09-08 18:43:37.000 251 21251.83 347.39 43027.04 47990.42 2019-09-08 18:43:38.000 251 21251.81 347.36 43027.05 47990.43 2019-09-08 18:43:39.000 251 21251.83 347.32 43027.08 47990.46 2019-09-08 18:43:40.000 251 21251.88 347.27 43027.09 47990.46 2019-09-08 18:43:41.000 251 21251.90 347.23 43027.09 47990.51 2019-09-08 18:43:42.000 251 21251.89 347.18 43027.10 47990.52 2019-09-08 18:43:43.000 251 21251.91 347.15 43027.10 47990.53 2019-09-08 18:43:44.000 251 21251.92 347.14 43027.13 47990.59 2019-09-08 18:43:45.000 251 21251.96 347.14 43027.15 47990.59 2019-09-08 18:43:46.000 251 21251.99 347.12 43027.13 47990.60 2019-09-08 18:43:47.000 251 21252.02 347.09 43027.11 47990.64 2019-09-08 18:43:48.000 251 21252.00 347.09 43027.13 47990.63 2019-09-08 18:43:49.000 251 21252.01 347.09 43027.12 47990.65 2019-09-08 18:43:50.000 251 21252.01 347.06 43027.10 47990.62 2019-09-08 18:43:51.000 251 21252.00 347.04 43027.12 47990.63 2019-09-08 18:43:52.000 251 21252.05 347.02 43027.13 47990.61 2019-09-08 18:43:53.000 251 21252.05 347.02 43027.15 47990.65 2019-09-08 18:43:54.000 251 21252.04 346.99 43027.16 47990.62 2019-09-08 18:43:55.000 251 21252.03 347.01 43027.14 47990.64 2019-09-08 18:43:56.000 251 21252.04 347.00 43027.13 47990.63 2019-09-08 18:43:57.000 251 21252.02 347.04 43027.14 47990.62 2019-09-08 18:43:58.000 251 21252.05 347.06 43027.08 47990.60 2019-09-08 18:43:59.000 251 21252.03 347.05 43027.08 47990.58 2019-09-08 18:44:00.000 251 21252.00 347.03 43027.09 47990.59 2019-09-08 18:44:01.000 251 21251.94 347.00 43027.08 47990.53 2019-09-08 18:44:02.000 251 21251.92 346.98 43027.08 47990.54 2019-09-08 18:44:03.000 251 21251.92 346.93 43027.08 47990.53 2019-09-08 18:44:04.000 251 21251.89 346.93 43027.10 47990.52 2019-09-08 18:44:05.000 251 21251.87 346.90 43027.12 47990.52 2019-09-08 18:44:06.000 251 21251.84 346.87 43027.11 47990.49 2019-09-08 18:44:07.000 251 21251.79 346.84 43027.13 47990.50 2019-09-08 18:44:08.000 251 21251.77 346.78 43027.13 47990.49 2019-09-08 18:44:09.000 251 21251.75 346.77 43027.14 47990.49 2019-09-08 18:44:10.000 251 21251.75 346.75 43027.17 47990.48 2019-09-08 18:44:11.000 251 21251.75 346.74 43027.13 47990.48 2019-09-08 18:44:12.000 251 21251.73 346.72 43027.14 47990.46 2019-09-08 18:44:13.000 251 21251.74 346.68 43027.16 47990.47 2019-09-08 18:44:14.000 251 21251.76 346.69 43027.14 47990.47 2019-09-08 18:44:15.000 251 21251.74 346.69 43027.16 47990.48 2019-09-08 18:44:16.000 251 21251.73 346.67 43027.16 47990.49 2019-09-08 18:44:17.000 251 21251.73 346.68 43027.15 47990.49 2019-09-08 18:44:18.000 251 21251.73 346.68 43027.13 47990.48 2019-09-08 18:44:19.000 251 21251.71 346.67 43027.12 47990.47 2019-09-08 18:44:20.000 251 21251.73 346.69 43027.09 47990.46 2019-09-08 18:44:21.000 251 21251.75 346.68 43027.13 47990.45 2019-09-08 18:44:22.000 251 21251.78 346.68 43027.10 47990.46 2019-09-08 18:44:23.000 251 21251.77 346.67 43027.09 47990.44 2019-09-08 18:44:24.000 251 21251.73 346.64 43027.09 47990.43 2019-09-08 18:44:25.000 251 21251.70 346.60 43027.09 47990.41 2019-09-08 18:44:26.000 251 21251.66 346.54 43027.07 47990.39 2019-09-08 18:44:27.000 251 21251.63 346.52 43027.07 47990.38 2019-09-08 18:44:28.000 251 21251.60 346.50 43027.08 47990.38 2019-09-08 18:44:29.000 251 21251.56 346.43 43027.08 47990.37 2019-09-08 18:44:30.000 251 21251.57 346.38 43027.09 47990.37 2019-09-08 18:44:31.000 251 21251.59 346.37 43027.10 47990.39 2019-09-08 18:44:32.000 251 21251.57 346.38 43027.12 47990.38 2019-09-08 18:44:33.000 251 21251.56 346.41 43027.12 47990.39 2019-09-08 18:44:34.000 251 21251.57 346.44 43027.10 47990.41 2019-09-08 18:44:35.000 251 21251.55 346.49 43027.09 47990.40 2019-09-08 18:44:36.000 251 21251.53 346.58 43027.06 47990.36 2019-09-08 18:44:37.000 251 21251.52 346.63 43027.03 47990.31 2019-09-08 18:44:38.000 251 21251.52 346.70 43026.95 47990.23 2019-09-08 18:44:39.000 251 21251.52 346.76 43026.87 47990.19 2019-09-08 18:44:40.000 251 21251.52 346.78 43026.83 47990.15 2019-09-08 18:44:41.000 251 21251.50 346.81 43026.80 47990.11 2019-09-08 18:44:42.000 251 21251.50 346.80 43026.75 47990.05 2019-09-08 18:44:43.000 251 21251.48 346.84 43026.72 47990.03 2019-09-08 18:44:44.000 251 21251.49 346.83 43026.72 47989.98 2019-09-08 18:44:45.000 251 21251.47 346.81 43026.72 47989.96 2019-09-08 18:44:46.000 251 21251.43 346.81 43026.68 47989.95 2019-09-08 18:44:47.000 251 21251.44 346.83 43026.67 47989.92 2019-09-08 18:44:48.000 251 21251.42 346.81 43026.65 47989.93 2019-09-08 18:44:49.000 251 21251.46 346.79 43026.63 47989.91 2019-09-08 18:44:50.000 251 21251.45 346.79 43026.65 47989.91 2019-09-08 18:44:51.000 251 21251.48 346.77 43026.65 47989.91 2019-09-08 18:44:52.000 251 21251.48 346.73 43026.64 47989.94 2019-09-08 18:44:53.000 251 21251.49 346.70 43026.67 47989.92 2019-09-08 18:44:54.000 251 21251.52 346.69 43026.68 47989.98 2019-09-08 18:44:55.000 251 21251.50 346.66 43026.69 47989.97 2019-09-08 18:44:56.000 251 21251.51 346.64 43026.71 47989.97 2019-09-08 18:44:57.000 251 21251.54 346.62 43026.69 47990.00 2019-09-08 18:44:58.000 251 21251.55 346.62 43026.68 47990.00 2019-09-08 18:44:59.000 251 21251.57 346.60 43026.71 47990.00 2019-09-08 18:45:00.000 251 21251.59 346.60 43026.73 47990.05 2019-09-08 18:45:01.000 251 21251.58 346.60 43026.76 47990.05 2019-09-08 18:45:02.000 251 21251.62 346.59 43026.77 47990.05 2019-09-08 18:45:03.000 251 21251.66 346.59 43026.78 47990.13 2019-09-08 18:45:04.000 251 21251.63 346.58 43026.74 47990.12 2019-09-08 18:45:05.000 251 21251.66 346.57 43026.77 47990.12 2019-09-08 18:45:06.000 251 21251.68 346.57 43026.79 47990.12 2019-09-08 18:45:07.000 251 21251.73 346.58 43026.78 47990.12 2019-09-08 18:45:08.000 251 21251.82 346.59 43026.77 47990.16 2019-09-08 18:45:09.000 251 21251.83 346.59 43026.76 47990.18 2019-09-08 18:45:10.000 251 21251.86 346.62 43026.75 47990.18 2019-09-08 18:45:11.000 251 21251.88 346.64 43026.73 47990.17 2019-09-08 18:45:12.000 251 21251.87 346.67 43026.73 47990.19 2019-09-08 18:45:13.000 251 21251.86 346.67 43026.69 47990.15 2019-09-08 18:45:14.000 251 21251.85 346.65 43026.67 47990.16 2019-09-08 18:45:15.000 251 21251.82 346.62 43026.72 47990.14 2019-09-08 18:45:16.000 251 21251.75 346.62 43026.68 47990.10 2019-09-08 18:45:17.000 251 21251.73 346.58 43026.67 47990.06 2019-09-08 18:45:18.000 251 21251.73 346.56 43026.68 47990.06 2019-09-08 18:45:19.000 251 21251.73 346.55 43026.69 47990.05 2019-09-08 18:45:20.000 251 21251.74 346.58 43026.66 47990.07 2019-09-08 18:45:21.000 251 21251.71 346.64 43026.64 47990.07 2019-09-08 18:45:22.000 251 21251.75 346.68 43026.60 47990.04 2019-09-08 18:45:23.000 251 21251.80 346.68 43026.57 47990.05 2019-09-08 18:45:24.000 251 21251.84 346.69 43026.55 47990.03 2019-09-08 18:45:25.000 251 21251.86 346.72 43026.53 47990.01 2019-09-08 18:45:26.000 251 21251.84 346.74 43026.54 47990.01 2019-09-08 18:45:27.000 251 21251.88 346.72 43026.50 47990.01 2019-09-08 18:45:28.000 251 21251.88 346.71 43026.53 47989.97 2019-09-08 18:45:29.000 251 21251.87 346.72 43026.52 47989.96 2019-09-08 18:45:30.000 251 21251.87 346.72 43026.52 47989.99 2019-09-08 18:45:31.000 251 21251.89 346.71 43026.52 47989.99 2019-09-08 18:45:32.000 251 21251.86 346.73 43026.52 47990.02 2019-09-08 18:45:33.000 251 21251.88 346.69 43026.50 47989.99 2019-09-08 18:45:34.000 251 21251.90 346.68 43026.52 47989.98 2019-09-08 18:45:35.000 251 21251.93 346.67 43026.52 47990.00 2019-09-08 18:45:36.000 251 21251.95 346.71 43026.53 47990.03 2019-09-08 18:45:37.000 251 21251.94 346.72 43026.51 47990.03 2019-09-08 18:45:38.000 251 21251.95 346.76 43026.50 47990.00 2019-09-08 18:45:39.000 251 21251.93 346.77 43026.49 47989.97 2019-09-08 18:45:40.000 251 21251.90 346.78 43026.46 47989.94 2019-09-08 18:45:41.000 251 21251.88 346.78 43026.45 47989.95 2019-09-08 18:45:42.000 251 21251.90 346.80 43026.43 47989.93 2019-09-08 18:45:43.000 251 21251.91 346.75 43026.42 47989.92 2019-09-08 18:45:44.000 251 21251.89 346.74 43026.41 47989.95 2019-09-08 18:45:45.000 251 21251.88 346.72 43026.43 47989.93 2019-09-08 18:45:46.000 251 21251.92 346.69 43026.47 47989.95 2019-09-08 18:45:47.000 251 21251.91 346.67 43026.46 47989.96 2019-09-08 18:45:48.000 251 21251.92 346.67 43026.47 47989.97 2019-09-08 18:45:49.000 251 21251.94 346.66 43026.50 47989.99 2019-09-08 18:45:50.000 251 21251.96 346.64 43026.52 47990.01 2019-09-08 18:45:51.000 251 21252.01 346.64 43026.54 47990.03 2019-09-08 18:45:52.000 251 21252.00 346.64 43026.52 47990.04 2019-09-08 18:45:53.000 251 21252.05 346.65 43026.52 47990.10 2019-09-08 18:45:54.000 251 21252.13 346.70 43026.55 47990.13 2019-09-08 18:45:55.000 251 21252.18 346.75 43026.54 47990.13 2019-09-08 18:45:56.000 251 21252.22 346.75 43026.53 47990.17 2019-09-08 18:45:57.000 251 21252.25 346.77 43026.49 47990.16 2019-09-08 18:45:58.000 251 21252.27 346.78 43026.52 47990.16 2019-09-08 18:45:59.000 251 21252.27 346.79 43026.54 47990.19 2019-09-08 18:46:00.000 251 21252.32 346.80 43026.53 47990.19 2019-09-08 18:46:01.000 251 21252.38 346.80 43026.53 47990.23 2019-09-08 18:46:02.000 251 21252.36 346.81 43026.53 47990.20 2019-09-08 18:46:03.000 251 21252.35 346.83 43026.53 47990.21 2019-09-08 18:46:04.000 251 21252.36 346.83 43026.54 47990.24 2019-09-08 18:46:05.000 251 21252.40 346.84 43026.57 47990.23 2019-09-08 18:46:06.000 251 21252.44 346.83 43026.55 47990.30 2019-09-08 18:46:07.000 251 21252.51 346.81 43026.60 47990.29 2019-09-08 18:46:08.000 251 21252.54 346.78 43026.62 47990.33 2019-09-08 18:46:09.000 251 21252.51 346.76 43026.63 47990.33 2019-09-08 18:46:10.000 251 21252.54 346.74 43026.62 47990.41 2019-09-08 18:46:11.000 251 21252.54 346.72 43026.62 47990.36 2019-09-08 18:46:12.000 251 21252.57 346.71 43026.65 47990.41 2019-09-08 18:46:13.000 251 21252.51 346.65 43026.68 47990.40 2019-09-08 18:46:14.000 251 21252.45 346.57 43026.71 47990.39 2019-09-08 18:46:15.000 251 21252.42 346.57 43026.72 47990.41 2019-09-08 18:46:16.000 251 21252.41 346.54 43026.71 47990.39 2019-09-08 18:46:17.000 251 21252.42 346.54 43026.73 47990.40 2019-09-08 18:46:18.000 251 21252.46 346.53 43026.74 47990.41 2019-09-08 18:46:19.000 251 21252.52 346.53 43026.74 47990.43 2019-09-08 18:46:20.000 251 21252.54 346.51 43026.74 47990.45 2019-09-08 18:46:21.000 251 21252.54 346.50 43026.77 47990.52 2019-09-08 18:46:22.000 251 21252.57 346.45 43026.79 47990.51 2019-09-08 18:46:23.000 251 21252.57 346.46 43026.80 47990.54 2019-09-08 18:46:24.000 251 21252.61 346.47 43026.82 47990.56 2019-09-08 18:46:25.000 251 21252.62 346.44 43026.84 47990.57 2019-09-08 18:46:26.000 251 21252.64 346.40 43026.84 47990.60 2019-09-08 18:46:27.000 251 21252.63 346.36 43026.85 47990.62 2019-09-08 18:46:28.000 251 21252.63 346.36 43026.88 47990.63 2019-09-08 18:46:29.000 251 21252.63 346.36 43026.89 47990.66 2019-09-08 18:46:30.000 251 21252.64 346.36 43026.89 47990.67 2019-09-08 18:46:31.000 251 21252.67 346.36 43026.89 47990.67 2019-09-08 18:46:32.000 251 21252.71 346.37 43026.94 47990.69 2019-09-08 18:46:33.000 251 21252.73 346.36 43026.94 47990.71 2019-09-08 18:46:34.000 251 21252.78 346.33 43026.95 47990.74 2019-09-08 18:46:35.000 251 21252.79 346.34 43026.96 47990.75 2019-09-08 18:46:36.000 251 21252.80 346.32 43026.96 47990.81 2019-09-08 18:46:37.000 251 21252.79 346.32 43026.96 47990.78 2019-09-08 18:46:38.000 251 21252.81 346.30 43026.94 47990.82 2019-09-08 18:46:39.000 251 21252.86 346.31 43026.94 47990.83 2019-09-08 18:46:40.000 251 21252.89 346.33 43026.96 47990.84 2019-09-08 18:46:41.000 251 21252.89 346.34 43026.97 47990.85 2019-09-08 18:46:42.000 251 21252.88 346.32 43026.96 47990.84 2019-09-08 18:46:43.000 251 21252.86 346.30 43026.95 47990.86 2019-09-08 18:46:44.000 251 21252.84 346.30 43026.98 47990.84 2019-09-08 18:46:45.000 251 21252.81 346.28 43027.03 47990.86 2019-09-08 18:46:46.000 251 21252.83 346.28 43027.02 47990.86 2019-09-08 18:46:47.000 251 21252.82 346.31 43027.02 47990.84 2019-09-08 18:46:48.000 251 21252.83 346.29 43027.01 47990.87 2019-09-08 18:46:49.000 251 21252.83 346.27 43027.02 47990.85 2019-09-08 18:46:50.000 251 21252.83 346.27 43027.03 47990.87 2019-09-08 18:46:51.000 251 21252.82 346.27 43027.05 47990.87 2019-09-08 18:46:52.000 251 21252.78 346.32 43027.01 47990.87 2019-09-08 18:46:53.000 251 21252.72 346.37 43026.98 47990.82 2019-09-08 18:46:54.000 251 21252.67 346.39 43026.94 47990.75 2019-09-08 18:46:55.000 251 21252.62 346.41 43026.92 47990.69 2019-09-08 18:46:56.000 251 21252.61 346.43 43026.87 47990.67 2019-09-08 18:46:57.000 251 21252.62 346.42 43026.87 47990.65 2019-09-08 18:46:58.000 251 21252.62 346.40 43026.82 47990.62 2019-09-08 18:46:59.000 251 21252.61 346.41 43026.79 47990.61 2019-09-08 18:47:00.000 251 21252.63 346.41 43026.82 47990.59 2019-09-08 18:47:01.000 251 21252.63 346.44 43026.82 47990.59 2019-09-08 18:47:02.000 251 21252.62 346.47 43026.79 47990.52 2019-09-08 18:47:03.000 251 21252.61 346.49 43026.74 47990.51 2019-09-08 18:47:04.000 251 21252.63 346.49 43026.73 47990.50 2019-09-08 18:47:05.000 251 21252.62 346.48 43026.68 47990.47 2019-09-08 18:47:06.000 251 21252.60 346.49 43026.67 47990.47 2019-09-08 18:47:07.000 251 21252.62 346.47 43026.71 47990.45 2019-09-08 18:47:08.000 251 21252.65 346.45 43026.70 47990.46 2019-09-08 18:47:09.000 251 21252.66 346.45 43026.64 47990.46 2019-09-08 18:47:10.000 251 21252.68 346.49 43026.65 47990.45 2019-09-08 18:47:11.000 251 21252.70 346.50 43026.64 47990.47 2019-09-08 18:47:12.000 251 21252.72 346.50 43026.63 47990.47 2019-09-08 18:47:13.000 251 21252.73 346.51 43026.63 47990.46 2019-09-08 18:47:14.000 251 21252.75 346.51 43026.60 47990.48 2019-09-08 18:47:15.000 251 21252.77 346.56 43026.58 47990.48 2019-09-08 18:47:16.000 251 21252.80 346.60 43026.57 47990.48 2019-09-08 18:47:17.000 251 21252.86 346.63 43026.55 47990.47 2019-09-08 18:47:18.000 251 21252.87 346.67 43026.53 47990.49 2019-09-08 18:47:19.000 251 21252.87 346.64 43026.51 47990.45 2019-09-08 18:47:20.000 251 21252.87 346.63 43026.49 47990.45 2019-09-08 18:47:21.000 251 21252.84 346.63 43026.49 47990.42 2019-09-08 18:47:22.000 251 21252.82 346.63 43026.54 47990.41 2019-09-08 18:47:23.000 251 21252.81 346.66 43026.51 47990.39 2019-09-08 18:47:24.000 251 21252.82 346.69 43026.45 47990.39 2019-09-08 18:47:25.000 251 21252.84 346.71 43026.43 47990.39 2019-09-08 18:47:26.000 251 21252.84 346.73 43026.39 47990.37 2019-09-08 18:47:27.000 251 21252.85 346.76 43026.37 47990.34 2019-09-08 18:47:28.000 251 21252.87 346.78 43026.38 47990.31 2019-09-08 18:47:29.000 251 21252.85 346.81 43026.35 47990.28 2019-09-08 18:47:30.000 251 21252.89 346.82 43026.32 47990.28 2019-09-08 18:47:31.000 251 21252.91 346.82 43026.33 47990.28 2019-09-08 18:47:32.000 251 21252.90 346.85 43026.30 47990.27 2019-09-08 18:47:33.000 251 21252.94 346.83 43026.31 47990.27 2019-09-08 18:47:34.000 251 21252.92 346.84 43026.33 47990.28 2019-09-08 18:47:35.000 251 21252.91 346.84 43026.35 47990.28 2019-09-08 18:47:36.000 251 21252.94 346.80 43026.33 47990.30 2019-09-08 18:47:37.000 251 21253.01 346.77 43026.31 47990.32 2019-09-08 18:47:38.000 251 21253.05 346.77 43026.33 47990.33 2019-09-08 18:47:39.000 251 21253.04 346.77 43026.38 47990.36 2019-09-08 18:47:40.000 251 21253.02 346.76 43026.36 47990.35 2019-09-08 18:47:41.000 251 21253.06 346.72 43026.34 47990.40 2019-09-08 18:47:42.000 251 21253.07 346.71 43026.36 47990.38 2019-09-08 18:47:43.000 251 21253.13 346.67 43026.39 47990.42 2019-09-08 18:47:44.000 251 21253.12 346.66 43026.37 47990.42 2019-09-08 18:47:45.000 251 21253.11 346.62 43026.42 47990.45 2019-09-08 18:47:46.000 251 21253.13 346.58 43026.46 47990.44 2019-09-08 18:47:47.000 251 21253.16 346.54 43026.49 47990.50 2019-09-08 18:47:48.000 251 21253.14 346.53 43026.52 47990.55 2019-09-08 18:47:49.000 251 21253.14 346.50 43026.56 47990.58 2019-09-08 18:47:50.000 251 21253.14 346.49 43026.57 47990.60 2019-09-08 18:47:51.000 251 21253.16 346.46 43026.56 47990.61 2019-09-08 18:47:52.000 251 21253.16 346.43 43026.60 47990.65 2019-09-08 18:47:53.000 251 21253.17 346.40 43026.62 47990.68 2019-09-08 18:47:54.000 251 21253.22 346.35 43026.65 47990.70 2019-09-08 18:47:55.000 251 21253.20 346.33 43026.72 47990.72 2019-09-08 18:47:56.000 251 21253.20 346.30 43026.77 47990.76 2019-09-08 18:47:57.000 251 21253.22 346.26 43026.77 47990.81 2019-09-08 18:47:58.000 251 21253.25 346.21 43026.82 47990.82 2019-09-08 18:47:59.000 251 21253.31 346.18 43026.87 47990.88 2019-09-08 18:48:00.000 251 21253.36 346.17 43026.87 47990.92 2019-09-08 18:48:01.000 251 21253.37 346.18 43026.85 47990.97 2019-09-08 18:48:02.000 251 21253.39 346.17 43026.87 47990.94 2019-09-08 18:48:03.000 251 21253.37 346.21 43026.84 47990.97 2019-09-08 18:48:04.000 251 21253.39 346.20 43026.85 47990.96 2019-09-08 18:48:05.000 251 21253.37 346.23 43026.87 47990.96 2019-09-08 18:48:06.000 251 21253.37 346.26 43026.85 47990.93 2019-09-08 18:48:07.000 251 21253.38 346.28 43026.83 47990.94 2019-09-08 18:48:08.000 251 21253.37 346.32 43026.82 47990.91 2019-09-08 18:48:09.000 251 21253.36 346.29 43026.83 47990.91 2019-09-08 18:48:10.000 251 21253.36 346.32 43026.82 47990.91 2019-09-08 18:48:11.000 251 21253.33 346.33 43026.82 47990.89 2019-09-08 18:48:12.000 251 21253.35 346.34 43026.80 47990.92 2019-09-08 18:48:13.000 251 21253.33 346.34 43026.80 47990.89 2019-09-08 18:48:14.000 251 21253.32 346.34 43026.78 47990.89 2019-09-08 18:48:15.000 251 21253.30 346.34 43026.78 47990.84 2019-09-08 18:48:16.000 251 21253.33 346.31 43026.73 47990.86 2019-09-08 18:48:17.000 251 21253.38 346.27 43026.73 47990.86 2019-09-08 18:48:18.000 251 21253.41 346.24 43026.75 47990.88 2019-09-08 18:48:19.000 251 21253.44 346.22 43026.77 47990.91 2019-09-08 18:48:20.000 251 21253.42 346.18 43026.79 47990.91 2019-09-08 18:48:21.000 251 21253.41 346.15 43026.84 47990.95 2019-09-08 18:48:22.000 251 21253.41 346.16 43026.81 47990.94 2019-09-08 18:48:23.000 251 21253.43 346.15 43026.82 47990.95 2019-09-08 18:48:24.000 251 21253.42 346.17 43026.81 47990.98 2019-09-08 18:48:25.000 251 21253.44 346.16 43026.81 47990.95 2019-09-08 18:48:26.000 251 21253.44 346.17 43026.83 47990.94 2019-09-08 18:48:27.000 251 21253.43 346.19 43026.83 47990.96 2019-09-08 18:48:28.000 251 21253.41 346.18 43026.81 47990.96 2019-09-08 18:48:29.000 251 21253.40 346.22 43026.80 47990.97 2019-09-08 18:48:30.000 251 21253.38 346.23 43026.80 47990.92 2019-09-08 18:48:31.000 251 21253.36 346.23 43026.79 47990.89 2019-09-08 18:48:32.000 251 21253.36 346.27 43026.74 47990.89 2019-09-08 18:48:33.000 251 21253.34 346.29 43026.72 47990.91 2019-09-08 18:48:34.000 251 21253.31 346.28 43026.70 47990.84 2019-09-08 18:48:35.000 251 21253.29 346.28 43026.69 47990.80 2019-09-08 18:48:36.000 251 21253.31 346.26 43026.64 47990.80 2019-09-08 18:48:37.000 251 21253.29 346.25 43026.68 47990.80 2019-09-08 18:48:38.000 251 21253.27 346.24 43026.70 47990.79 2019-09-08 18:48:39.000 251 21253.28 346.26 43026.69 47990.79 2019-09-08 18:48:40.000 251 21253.28 346.26 43026.68 47990.77 2019-09-08 18:48:41.000 251 21253.28 346.26 43026.67 47990.80 2019-09-08 18:48:42.000 251 21253.26 346.25 43026.70 47990.79 2019-09-08 18:48:43.000 251 21253.24 346.23 43026.71 47990.77 2019-09-08 18:48:44.000 251 21253.28 346.25 43026.68 47990.78 2019-09-08 18:48:45.000 251 21253.28 346.21 43026.71 47990.76 2019-09-08 18:48:46.000 251 21253.28 346.17 43026.72 47990.78 2019-09-08 18:48:47.000 251 21253.30 346.13 43026.74 47990.80 2019-09-08 18:48:48.000 251 21253.30 346.15 43026.74 47990.81 2019-09-08 18:48:49.000 251 21253.26 346.17 43026.71 47990.80 2019-09-08 18:48:50.000 251 21253.28 346.15 43026.68 47990.82 2019-09-08 18:48:51.000 251 21253.25 346.14 43026.71 47990.80 2019-09-08 18:48:52.000 251 21253.25 346.13 43026.70 47990.78 2019-09-08 18:48:53.000 251 21253.26 346.14 43026.70 47990.78 2019-09-08 18:48:54.000 251 21253.26 346.14 43026.69 47990.78 2019-09-08 18:48:55.000 251 21253.26 346.12 43026.68 47990.77 2019-09-08 18:48:56.000 251 21253.27 346.11 43026.68 47990.78 2019-09-08 18:48:57.000 251 21253.28 346.09 43026.71 47990.75 2019-09-08 18:48:58.000 251 21253.31 346.10 43026.70 47990.77 2019-09-08 18:48:59.000 251 21253.36 346.09 43026.68 47990.78 2019-09-08 18:49:00.000 251 21253.39 346.09 43026.68 47990.79 2019-09-08 18:49:01.000 251 21253.42 346.13 43026.66 47990.81 2019-09-08 18:49:02.000 251 21253.47 346.13 43026.67 47990.81 2019-09-08 18:49:03.000 251 21253.50 346.18 43026.63 47990.81 2019-09-08 18:49:04.000 251 21253.53 346.22 43026.59 47990.80 2019-09-08 18:49:05.000 251 21253.51 346.24 43026.61 47990.82 2019-09-08 18:49:06.000 251 21253.50 346.23 43026.59 47990.80 2019-09-08 18:49:07.000 251 21253.53 346.22 43026.55 47990.76 2019-09-08 18:49:08.000 251 21253.57 346.21 43026.56 47990.78 2019-09-08 18:49:09.000 251 21253.58 346.18 43026.55 47990.79 2019-09-08 18:49:10.000 251 21253.60 346.15 43026.57 47990.79 2019-09-08 18:49:11.000 251 21253.60 346.11 43026.61 47990.84 2019-09-08 18:49:12.000 251 21253.63 346.06 43026.65 47990.85 2019-09-08 18:49:13.000 251 21253.64 346.01 43026.69 47990.86 2019-09-08 18:49:14.000 251 21253.66 345.98 43026.67 47990.93 2019-09-08 18:49:15.000 251 21253.69 345.95 43026.71 47990.95 2019-09-08 18:49:16.000 251 21253.70 345.95 43026.76 47991.01 2019-09-08 18:49:17.000 251 21253.71 345.95 43026.76 47991.02 2019-09-08 18:49:18.000 251 21253.70 345.96 43026.77 47991.03 2019-09-08 18:49:19.000 251 21253.69 345.95 43026.80 47991.06 2019-09-08 18:49:20.000 251 21253.70 345.94 43026.84 47991.01 2019-09-08 18:49:21.000 251 21253.70 345.96 43026.79 47991.08 2019-09-08 18:49:22.000 251 21253.66 345.92 43026.83 47991.03 2019-09-08 18:49:23.000 251 21253.68 345.87 43026.81 47991.05 2019-09-08 18:49:24.000 251 21253.68 345.85 43026.79 47991.05 2019-09-08 18:49:25.000 251 21253.71 345.83 43026.85 47991.07 2019-09-08 18:49:26.000 251 21253.73 345.82 43026.84 47991.07 2019-09-08 18:49:27.000 251 21253.77 345.75 43026.86 47991.10 2019-09-08 18:49:28.000 251 21253.79 345.71 43026.87 47991.12 2019-09-08 18:49:29.000 251 21253.85 345.67 43026.91 47991.14 2019-09-08 18:49:30.000 251 21253.89 345.66 43026.94 47991.18 2019-09-08 18:49:31.000 251 21253.90 345.64 43026.93 47991.23 2019-09-08 18:49:32.000 251 21253.93 345.60 43026.94 47991.25 2019-09-08 18:49:33.000 251 21253.96 345.62 43026.92 47991.29 2019-09-08 18:49:34.000 251 21253.96 345.61 43026.90 47991.29 2019-09-08 18:49:35.000 251 21253.99 345.59 43026.91 47991.28 2019-09-08 18:49:36.000 251 21254.01 345.58 43026.88 47991.31 2019-09-08 18:49:37.000 251 21254.02 345.58 43026.90 47991.29 2019-09-08 18:49:38.000 251 21254.02 345.56 43026.92 47991.29 2019-09-08 18:49:39.000 251 21254.03 345.57 43026.91 47991.31 2019-09-08 18:49:40.000 251 21254.06 345.57 43026.88 47991.30 2019-09-08 18:49:41.000 251 21254.05 345.57 43026.92 47991.33 2019-09-08 18:49:42.000 251 21254.05 345.58 43026.92 47991.33 2019-09-08 18:49:43.000 251 21254.08 345.57 43026.90 47991.32 2019-09-08 18:49:44.000 251 21254.07 345.59 43026.89 47991.30 2019-09-08 18:49:45.000 251 21254.04 345.60 43026.87 47991.29 2019-09-08 18:49:46.000 251 21254.03 345.57 43026.84 47991.25 2019-09-08 18:49:47.000 251 21253.99 345.55 43026.85 47991.24 2019-09-08 18:49:48.000 251 21254.01 345.55 43026.84 47991.23 2019-09-08 18:49:49.000 251 21254.05 345.53 43026.84 47991.26 2019-09-08 18:49:50.000 251 21254.03 345.51 43026.84 47991.25 2019-09-08 18:49:51.000 251 21254.07 345.48 43026.85 47991.25 2019-09-08 18:49:52.000 251 21254.09 345.48 43026.87 47991.29 2019-09-08 18:49:53.000 251 21254.13 345.49 43026.89 47991.28 2019-09-08 18:49:54.000 251 21254.13 345.47 43026.86 47991.28 2019-09-08 18:49:55.000 251 21254.15 345.44 43026.85 47991.29 2019-09-08 18:49:56.000 251 21254.16 345.44 43026.88 47991.35 2019-09-08 18:49:57.000 251 21254.22 345.42 43026.92 47991.34 2019-09-08 18:49:58.000 251 21254.19 345.40 43026.92 47991.35 2019-09-08 18:49:59.000 251 21254.18 345.37 43026.90 47991.37 2019-09-08 18:50:00.000 251 21254.20 345.36 43026.92 47991.40 2019-09-08 18:50:01.000 251 21254.23 345.33 43026.93 47991.37 2019-09-08 18:50:02.000 251 21254.23 345.32 43026.95 47991.44 2019-09-08 18:50:03.000 251 21254.20 345.30 43026.94 47991.41 2019-09-08 18:50:04.000 251 21254.19 345.31 43026.95 47991.40 2019-09-08 18:50:05.000 251 21254.20 345.28 43026.95 47991.42 2019-09-08 18:50:06.000 251 21254.19 345.23 43026.94 47991.43 2019-09-08 18:50:07.000 251 21254.19 345.20 43026.97 47991.45 2019-09-08 18:50:08.000 251 21254.17 345.18 43026.99 47991.44 2019-09-08 18:50:09.000 251 21254.18 345.16 43027.01 47991.44 2019-09-08 18:50:10.000 251 21254.16 345.13 43026.99 47991.44 2019-09-08 18:50:11.000 251 21254.14 345.11 43027.00 47991.43 2019-09-08 18:50:12.000 251 21254.12 345.10 43026.99 47991.42 2019-09-08 18:50:13.000 251 21254.10 345.09 43027.01 47991.40 2019-09-08 18:50:14.000 251 21254.10 345.09 43027.01 47991.41 2019-09-08 18:50:15.000 251 21254.08 345.07 43026.99 47991.40 2019-09-08 18:50:16.000 251 21254.06 345.07 43026.98 47991.36 2019-09-08 18:50:17.000 251 21254.06 345.07 43026.95 47991.37 2019-09-08 18:50:18.000 251 21254.04 345.06 43026.94 47991.34 2019-09-08 18:50:19.000 251 21254.06 345.04 43026.95 47991.35 2019-09-08 18:50:20.000 251 21254.09 345.03 43026.95 47991.32 2019-09-08 18:50:21.000 251 21254.07 345.03 43026.95 47991.34 2019-09-08 18:50:22.000 251 21254.05 345.05 43026.94 47991.33 2019-09-08 18:50:23.000 251 21254.05 345.07 43026.96 47991.32 2019-09-08 18:50:24.000 251 21254.08 345.07 43026.92 47991.34 2019-09-08 18:50:25.000 251 21254.08 345.09 43026.90 47991.30 2019-09-08 18:50:26.000 251 21254.08 345.09 43026.87 47991.32 2019-09-08 18:50:27.000 251 21254.07 345.09 43026.85 47991.29 2019-09-08 18:50:28.000 251 21254.10 345.10 43026.86 47991.25 2019-09-08 18:50:29.000 251 21254.08 345.12 43026.85 47991.26 2019-09-08 18:50:30.000 251 21254.11 345.15 43026.84 47991.26 2019-09-08 18:50:31.000 251 21254.15 345.16 43026.84 47991.25 2019-09-08 18:50:32.000 251 21254.12 345.17 43026.83 47991.28 2019-09-08 18:50:33.000 251 21254.13 345.15 43026.86 47991.24 2019-09-08 18:50:34.000 251 21254.12 345.14 43026.84 47991.26 2019-09-08 18:50:35.000 251 21254.13 345.14 43026.85 47991.26 2019-09-08 18:50:36.000 251 21254.14 345.13 43026.85 47991.27 2019-09-08 18:50:37.000 251 21254.14 345.12 43026.86 47991.29 2019-09-08 18:50:38.000 251 21254.14 345.16 43026.88 47991.31 2019-09-08 18:50:39.000 251 21254.13 345.16 43026.87 47991.33 2019-09-08 18:50:40.000 251 21254.12 345.15 43026.88 47991.31 2019-09-08 18:50:41.000 251 21254.10 345.17 43026.93 47991.33 2019-09-08 18:50:42.000 251 21254.06 345.17 43026.96 47991.33 2019-09-08 18:50:43.000 251 21254.07 345.19 43026.91 47991.29 2019-09-08 18:50:44.000 251 21254.07 345.22 43026.92 47991.33 2019-09-08 18:50:45.000 251 21254.05 345.21 43026.92 47991.33 2019-09-08 18:50:46.000 251 21254.05 345.22 43026.92 47991.31 2019-09-08 18:50:47.000 251 21254.06 345.26 43026.92 47991.34 2019-09-08 18:50:48.000 251 21254.04 345.27 43026.92 47991.31 2019-09-08 18:50:49.000 251 21254.03 345.30 43026.91 47991.32 2019-09-08 18:50:50.000 251 21254.01 345.33 43026.90 47991.33 2019-09-08 18:50:51.000 251 21254.02 345.35 43026.91 47991.31 2019-09-08 18:50:52.000 251 21254.00 345.35 43026.91 47991.31 2019-09-08 18:50:53.000 251 21254.02 345.36 43026.91 47991.32 2019-09-08 18:50:54.000 251 21254.01 345.39 43026.90 47991.28 2019-09-08 18:50:55.000 251 21253.97 345.41 43026.90 47991.28 2019-09-08 18:50:56.000 251 21253.96 345.46 43026.88 47991.25 2019-09-08 18:50:57.000 251 21253.99 345.46 43026.90 47991.28 2019-09-08 18:50:58.000 251 21254.00 345.46 43026.88 47991.24 2019-09-08 18:50:59.000 251 21254.00 345.50 43026.92 47991.25 2019-09-08 18:51:00.000 251 21253.96 345.53 43026.89 47991.23 2019-09-08 18:51:01.000 251 21253.95 345.53 43026.87 47991.23 2019-09-08 18:51:02.000 251 21253.91 345.55 43026.84 47991.19 2019-09-08 18:51:03.000 251 21253.92 345.58 43026.84 47991.23 2019-09-08 18:51:04.000 251 21253.94 345.60 43026.81 47991.19 2019-09-08 18:51:05.000 251 21253.93 345.66 43026.81 47991.20 2019-09-08 18:51:06.000 251 21253.94 345.64 43026.80 47991.15 2019-09-08 18:51:07.000 251 21253.94 345.63 43026.79 47991.15 2019-09-08 18:51:08.000 251 21253.93 345.66 43026.78 47991.15 2019-09-08 18:51:09.000 251 21253.93 345.67 43026.77 47991.13 2019-09-08 18:51:10.000 251 21253.96 345.66 43026.77 47991.14 2019-09-08 18:51:11.000 251 21253.97 345.65 43026.76 47991.13 2019-09-08 18:51:12.000 251 21253.97 345.64 43026.74 47991.16 2019-09-08 18:51:13.000 251 21253.96 345.65 43026.77 47991.17 2019-09-08 18:51:14.000 251 21253.97 345.66 43026.78 47991.18 2019-09-08 18:51:15.000 251 21253.98 345.66 43026.76 47991.14 2019-09-08 18:51:16.000 251 21253.96 345.69 43026.75 47991.16 2019-09-08 18:51:17.000 251 21253.92 345.70 43026.75 47991.16 2019-09-08 18:51:18.000 251 21253.93 345.74 43026.72 47991.11 2019-09-08 18:51:19.000 251 21253.91 345.76 43026.68 47991.09 2019-09-08 18:51:20.000 251 21253.90 345.73 43026.66 47991.08 2019-09-08 18:51:21.000 251 21253.89 345.73 43026.61 47991.01 2019-09-08 18:51:22.000 251 21253.89 345.71 43026.68 47991.05 2019-09-08 18:51:23.000 251 21253.90 345.68 43026.68 47991.04 2019-09-08 18:51:24.000 251 21253.91 345.64 43026.72 47991.04 2019-09-08 18:51:25.000 251 21253.92 345.63 43026.70 47991.07 2019-09-08 18:51:26.000 251 21253.94 345.65 43026.74 47991.10 2019-09-08 18:51:27.000 251 21253.95 345.67 43026.72 47991.09 2019-09-08 18:51:28.000 251 21253.97 345.69 43026.71 47991.07 2019-09-08 18:51:29.000 251 21253.99 345.71 43026.69 47991.08 2019-09-08 18:51:30.000 251 21253.98 345.74 43026.68 47991.09 2019-09-08 18:51:31.000 251 21254.00 345.72 43026.66 47991.07 2019-09-08 18:51:32.000 251 21254.03 345.70 43026.66 47991.06 2019-09-08 18:51:33.000 251 21254.03 345.70 43026.68 47991.07 2019-09-08 18:51:34.000 251 21254.01 345.69 43026.68 47991.05 2019-09-08 18:51:35.000 251 21254.02 345.68 43026.67 47991.06 2019-09-08 18:51:36.000 251 21254.01 345.67 43026.69 47991.08 2019-09-08 18:51:37.000 251 21253.98 345.70 43026.68 47991.08 2019-09-08 18:51:38.000 251 21254.00 345.70 43026.70 47991.06 2019-09-08 18:51:39.000 251 21253.97 345.67 43026.74 47991.07 2019-09-08 18:51:40.000 251 21253.97 345.66 43026.72 47991.09 2019-09-08 18:51:41.000 251 21253.95 345.64 43026.72 47991.06 2019-09-08 18:51:42.000 251 21253.89 345.60 43026.73 47991.09 2019-09-08 18:51:43.000 251 21253.88 345.58 43026.76 47991.06 2019-09-08 18:51:44.000 251 21253.92 345.57 43026.76 47991.08 2019-09-08 18:51:45.000 251 21253.95 345.56 43026.74 47991.06 2019-09-08 18:51:46.000 251 21253.96 345.53 43026.76 47991.10 2019-09-08 18:51:47.000 251 21253.98 345.50 43026.77 47991.09 2019-09-08 18:51:48.000 251 21253.97 345.48 43026.75 47991.11 2019-09-08 18:51:49.000 251 21253.94 345.44 43026.78 47991.13 2019-09-08 18:51:50.000 251 21253.89 345.38 43026.80 47991.12 2019-09-08 18:51:51.000 251 21253.88 345.33 43026.80 47991.10 2019-09-08 18:51:52.000 251 21253.86 345.32 43026.82 47991.10 2019-09-08 18:51:53.000 251 21253.86 345.37 43026.82 47991.15 2019-09-08 18:51:54.000 251 21253.92 345.36 43026.80 47991.14 2019-09-08 18:51:55.000 251 21253.92 345.34 43026.81 47991.15 2019-09-08 18:51:56.000 251 21253.96 345.35 43026.80 47991.15 2019-09-08 18:51:57.000 251 21253.96 345.35 43026.79 47991.16 2019-09-08 18:51:58.000 251 21253.96 345.37 43026.79 47991.17 2019-09-08 18:51:59.000 251 21253.96 345.37 43026.80 47991.15 2019-09-08 18:52:00.000 251 21253.98 345.36 43026.74 47991.16 2019-09-08 18:52:01.000 251 21253.97 345.37 43026.73 47991.14 2019-09-08 18:52:02.000 251 21253.98 345.35 43026.74 47991.13 2019-09-08 18:52:03.000 251 21254.00 345.33 43026.74 47991.10 2019-09-08 18:52:04.000 251 21254.04 345.32 43026.74 47991.12 2019-09-08 18:52:05.000 251 21254.05 345.31 43026.74 47991.13 2019-09-08 18:52:06.000 251 21254.03 345.31 43026.72 47991.14 2019-09-08 18:52:07.000 251 21254.07 345.29 43026.74 47991.11 2019-09-08 18:52:08.000 251 21254.07 345.27 43026.74 47991.14 2019-09-08 18:52:09.000 251 21254.11 345.26 43026.76 47991.16 2019-09-08 18:52:10.000 251 21254.16 345.27 43026.75 47991.16 2019-09-08 18:52:11.000 251 21254.20 345.26 43026.74 47991.17 2019-09-08 18:52:12.000 251 21254.25 345.24 43026.75 47991.18 2019-09-08 18:52:13.000 251 21254.25 345.25 43026.74 47991.20 2019-09-08 18:52:14.000 251 21254.27 345.27 43026.74 47991.19 2019-09-08 18:52:15.000 251 21254.31 345.27 43026.76 47991.22 2019-09-08 18:52:16.000 251 21254.33 345.26 43026.74 47991.26 2019-09-08 18:52:17.000 251 21254.32 345.27 43026.74 47991.22 2019-09-08 18:52:18.000 251 21254.32 345.28 43026.75 47991.29 2019-09-08 18:52:19.000 251 21254.36 345.25 43026.73 47991.27 2019-09-08 18:52:20.000 251 21254.38 345.23 43026.77 47991.26 2019-09-08 18:52:21.000 251 21254.38 345.22 43026.80 47991.28 2019-09-08 18:52:22.000 251 21254.37 345.24 43026.82 47991.31 2019-09-08 18:52:23.000 251 21254.38 345.25 43026.81 47991.36 2019-09-08 18:52:24.000 251 21254.40 345.25 43026.79 47991.31 2019-09-08 18:52:25.000 251 21254.42 345.24 43026.78 47991.34 2019-09-08 18:52:26.000 251 21254.42 345.26 43026.78 47991.33 2019-09-08 18:52:27.000 251 21254.46 345.28 43026.77 47991.36 2019-09-08 18:52:28.000 251 21254.50 345.27 43026.78 47991.38 2019-09-08 18:52:29.000 251 21254.54 345.26 43026.79 47991.37 2019-09-08 18:52:30.000 251 21254.51 345.24 43026.79 47991.39 2019-09-08 18:52:31.000 251 21254.52 345.20 43026.79 47991.36 2019-09-08 18:52:32.000 251 21254.53 345.17 43026.80 47991.40 2019-09-08 18:52:33.000 251 21254.57 345.17 43026.77 47991.36 2019-09-08 18:52:34.000 251 21254.50 345.14 43026.79 47991.40 2019-09-08 18:52:35.000 251 21254.47 345.11 43026.84 47991.37 2019-09-08 18:52:36.000 251 21254.49 345.14 43026.85 47991.40 2019-09-08 18:52:37.000 251 21254.47 345.11 43026.82 47991.41 2019-09-08 18:52:38.000 251 21254.48 345.09 43026.81 47991.40 2019-09-08 18:52:39.000 251 21254.49 345.06 43026.82 47991.41 2019-09-08 18:52:40.000 251 21254.45 345.07 43026.84 47991.40 2019-09-08 18:52:41.000 251 21254.46 345.09 43026.82 47991.42 2019-09-08 18:52:42.000 251 21254.47 345.08 43026.85 47991.41 2019-09-08 18:52:43.000 251 21254.47 345.08 43026.85 47991.43 2019-09-08 18:52:44.000 251 21254.45 345.10 43026.83 47991.41 2019-09-08 18:52:45.000 251 21254.48 345.12 43026.80 47991.37 2019-09-08 18:52:46.000 251 21254.52 345.11 43026.81 47991.43 2019-09-08 18:52:47.000 251 21254.53 345.11 43026.82 47991.42 2019-09-08 18:52:48.000 251 21254.56 345.08 43026.82 47991.42 2019-09-08 18:52:49.000 251 21254.57 345.12 43026.80 47991.44 2019-09-08 18:52:50.000 251 21254.58 345.12 43026.80 47991.44 2019-09-08 18:52:51.000 251 21254.59 345.12 43026.80 47991.43 2019-09-08 18:52:52.000 251 21254.58 345.13 43026.81 47991.45 2019-09-08 18:52:53.000 251 21254.57 345.15 43026.82 47991.44 2019-09-08 18:52:54.000 251 21254.57 345.12 43026.83 47991.43 2019-09-08 18:52:55.000 251 21254.56 345.09 43026.86 47991.41 2019-09-08 18:52:56.000 251 21254.54 345.09 43026.87 47991.45 2019-09-08 18:52:57.000 251 21254.54 345.09 43026.87 47991.42 2019-09-08 18:52:58.000 251 21254.57 345.07 43026.88 47991.45 2019-09-08 18:52:59.000 251 21254.59 345.04 43026.91 47991.44 2019-09-08 18:53:00.000 251 21254.53 345.06 43026.92 47991.49 2019-09-08 18:53:01.000 251 21254.49 345.06 43026.90 47991.47 2019-09-08 18:53:02.000 251 21254.52 345.04 43026.92 47991.52 2019-09-08 18:53:03.000 251 21254.54 345.05 43026.94 47991.49 2019-09-08 18:53:04.000 251 21254.59 345.02 43026.97 47991.52 2019-09-08 18:53:05.000 251 21254.62 345.04 43026.96 47991.54 2019-09-08 18:53:06.000 251 21254.70 345.10 43026.95 47991.55 2019-09-08 18:53:07.000 251 21254.82 345.08 43026.95 47991.57 2019-09-08 18:53:08.000 251 21254.91 345.11 43026.94 47991.62 2019-09-08 18:53:09.000 251 21254.95 345.16 43026.91 47991.64 2019-09-08 18:53:10.000 251 21254.96 345.18 43026.90 47991.65 2019-09-08 18:53:11.000 251 21254.95 345.19 43026.88 47991.65 2019-09-08 18:53:12.000 251 21255.01 345.19 43026.89 47991.67 2019-09-08 18:53:13.000 251 21255.03 345.23 43026.91 47991.67 2019-09-08 18:53:14.000 251 21255.05 345.26 43026.90 47991.71 2019-09-08 18:53:15.000 251 21255.07 345.26 43026.93 47991.70 2019-09-08 18:53:16.000 251 21255.12 345.30 43026.91 47991.73 2019-09-08 18:53:17.000 251 21255.14 345.33 43026.89 47991.76 2019-09-08 18:53:18.000 251 21255.19 345.32 43026.92 47991.77 2019-09-08 18:53:19.000 251 21255.21 345.33 43026.93 47991.80 2019-09-08 18:53:20.000 251 21255.28 345.33 43026.94 47991.81 2019-09-08 18:53:21.000 251 21255.33 345.36 43026.92 47991.86 2019-09-08 18:53:22.000 251 21255.40 345.40 43026.95 47991.88 2019-09-08 18:53:23.000 251 21255.42 345.42 43026.92 47991.89 2019-09-08 18:53:24.000 251 21255.44 345.46 43026.89 47991.89 2019-09-08 18:53:25.000 251 21255.45 345.45 43026.90 47991.91 2019-09-08 18:53:26.000 251 21255.46 345.49 43026.92 47991.91 2019-09-08 18:53:27.000 251 21255.45 345.54 43026.92 47991.91 2019-09-08 18:53:28.000 251 21255.45 345.57 43026.91 47991.91 2019-09-08 18:53:29.000 251 21255.44 345.61 43026.89 47991.89 2019-09-08 18:53:30.000 251 21255.48 345.63 43026.88 47991.88 2019-09-08 18:53:31.000 251 21255.49 345.65 43026.87 47991.88 2019-09-08 18:53:32.000 251 21255.47 345.68 43026.86 47991.86 2019-09-08 18:53:33.000 251 21255.46 345.72 43026.86 47991.89 2019-09-08 18:53:34.000 251 21255.45 345.74 43026.86 47991.87 2019-09-08 18:53:35.000 251 21255.47 345.77 43026.82 47991.87 2019-09-08 18:53:36.000 251 21255.50 345.79 43026.79 47991.87 2019-09-08 18:53:37.000 251 21255.50 345.80 43026.79 47991.85 2019-09-08 18:53:38.000 251 21255.48 345.80 43026.83 47991.87 2019-09-08 18:53:39.000 251 21255.45 345.78 43026.83 47991.81 2019-09-08 18:53:40.000 251 21255.48 345.77 43026.80 47991.85 2019-09-08 18:53:41.000 251 21255.48 345.82 43026.79 47991.84 2019-09-08 18:53:42.000 251 21255.50 345.86 43026.78 47991.85 2019-09-08 18:53:43.000 251 21255.52 345.86 43026.77 47991.82 2019-09-08 18:53:44.000 251 21255.56 345.84 43026.74 47991.82 2019-09-08 18:53:45.000 251 21255.55 345.82 43026.74 47991.84 2019-09-08 18:53:46.000 251 21255.55 345.80 43026.77 47991.80 2019-09-08 18:53:47.000 251 21255.55 345.80 43026.81 47991.84 2019-09-08 18:53:48.000 251 21255.53 345.82 43026.79 47991.82 2019-09-08 18:53:49.000 251 21255.59 345.86 43026.79 47991.86 2019-09-08 18:53:50.000 251 21255.58 345.89 43026.75 47991.84 2019-09-08 18:53:51.000 251 21255.57 345.92 43026.73 47991.86 2019-09-08 18:53:52.000 251 21255.58 345.94 43026.75 47991.84 2019-09-08 18:53:53.000 251 21255.55 345.99 43026.69 47991.84 2019-09-08 18:53:54.000 251 21255.56 346.03 43026.67 47991.82 2019-09-08 18:53:55.000 251 21255.57 346.05 43026.66 47991.80 2019-09-08 18:53:56.000 251 21255.59 346.02 43026.70 47991.80 2019-09-08 18:53:57.000 251 21255.58 346.01 43026.70 47991.78 2019-09-08 18:53:58.000 251 21255.59 346.01 43026.72 47991.81 2019-09-08 18:53:59.000 251 21255.57 346.00 43026.72 47991.81 2019-09-08 18:54:00.000 251 21255.57 346.04 43026.73 47991.83 2019-09-08 18:54:01.000 251 21255.59 346.07 43026.73 47991.83 2019-09-08 18:54:02.000 251 21255.60 346.04 43026.73 47991.84 2019-09-08 18:54:03.000 251 21255.63 346.01 43026.72 47991.84 2019-09-08 18:54:04.000 251 21255.64 346.01 43026.75 47991.84 2019-09-08 18:54:05.000 251 21255.58 346.04 43026.73 47991.86 2019-09-08 18:54:06.000 251 21255.59 346.04 43026.74 47991.85 2019-09-08 18:54:07.000 251 21255.59 346.06 43026.72 47991.84 2019-09-08 18:54:08.000 251 21255.59 346.07 43026.71 47991.82 2019-09-08 18:54:09.000 251 21255.61 346.07 43026.70 47991.83 2019-09-08 18:54:10.000 251 21255.59 346.05 43026.69 47991.81 2019-09-08 18:54:11.000 251 21255.59 346.05 43026.69 47991.81 2019-09-08 18:54:12.000 251 21255.60 346.05 43026.67 47991.79 2019-09-08 18:54:13.000 251 21255.59 346.07 43026.67 47991.79 2019-09-08 18:54:14.000 251 21255.61 346.08 43026.64 47991.79 2019-09-08 18:54:15.000 251 21255.61 346.08 43026.62 47991.77 2019-09-08 18:54:16.000 251 21255.64 346.07 43026.62 47991.78 2019-09-08 18:54:17.000 251 21255.67 346.03 43026.59 47991.76 2019-09-08 18:54:18.000 251 21255.72 346.02 43026.60 47991.78 2019-09-08 18:54:19.000 251 21255.76 345.96 43026.62 47991.80 2019-09-08 18:54:20.000 251 21255.80 345.94 43026.64 47991.83 2019-09-08 18:54:21.000 251 21255.83 345.95 43026.65 47991.89 2019-09-08 18:54:22.000 251 21255.87 345.93 43026.73 47991.92 2019-09-08 18:54:23.000 251 21255.89 345.90 43026.76 47991.95 2019-09-08 18:54:24.000 251 21255.94 345.90 43026.77 47991.99 2019-09-08 18:54:25.000 251 21255.98 345.93 43026.76 47992.03 2019-09-08 18:54:26.000 251 21255.97 345.92 43026.76 47992.03 2019-09-08 18:54:27.000 251 21255.98 345.96 43026.77 47992.06 2019-09-08 18:54:28.000 251 21256.00 346.00 43026.73 47992.06 2019-09-08 18:54:29.000 251 21256.03 346.00 43026.71 47992.04 2019-09-08 18:54:30.000 251 21256.06 345.99 43026.71 47992.05 2019-09-08 18:54:31.000 251 21256.09 345.99 43026.70 47992.04 2019-09-08 18:54:32.000 251 21256.08 346.02 43026.68 47992.02 2019-09-08 18:54:33.000 251 21256.05 346.06 43026.67 47992.05 2019-09-08 18:54:34.000 251 21256.03 346.09 43026.63 47991.95 2019-09-08 18:54:35.000 251 21256.00 346.14 43026.60 47991.98 2019-09-08 18:54:36.000 251 21255.94 346.19 43026.60 47991.92 2019-09-08 18:54:37.000 251 21255.89 346.24 43026.57 47991.87 2019-09-08 18:54:38.000 251 21255.88 346.25 43026.55 47991.80 2019-09-08 18:54:39.000 251 21255.86 346.29 43026.53 47991.78 2019-09-08 18:54:40.000 251 21255.84 346.29 43026.50 47991.75 2019-09-08 18:54:41.000 251 21255.83 346.31 43026.49 47991.70 2019-09-08 18:54:42.000 251 21255.81 346.33 43026.48 47991.70 2019-09-08 18:54:43.000 251 21255.78 346.36 43026.45 47991.68 2019-09-08 18:54:44.000 251 21255.79 346.33 43026.42 47991.66 2019-09-08 18:54:45.000 251 21255.84 346.29 43026.45 47991.67 2019-09-08 18:54:46.000 251 21255.93 346.23 43026.46 47991.69 2019-09-08 18:54:47.000 251 21255.98 346.19 43026.49 47991.74 2019-09-08 18:54:48.000 251 21256.03 346.17 43026.50 47991.80 2019-09-08 18:54:49.000 251 21256.07 346.17 43026.50 47991.82 2019-09-08 18:54:50.000 251 21256.06 346.14 43026.56 47991.84 2019-09-08 18:54:51.000 251 21256.08 346.10 43026.58 47991.86 2019-09-08 18:54:52.000 251 21256.11 346.05 43026.55 47991.88 2019-09-08 18:54:53.000 251 21256.11 346.01 43026.58 47991.93 2019-09-08 18:54:54.000 251 21256.15 345.97 43026.64 47991.99 2019-09-08 18:54:55.000 251 21256.15 345.98 43026.66 47991.99 2019-09-08 18:54:56.000 251 21256.14 345.98 43026.68 47992.03 2019-09-08 18:54:57.000 251 21256.17 345.99 43026.67 47992.01 2019-09-08 18:54:58.000 251 21256.16 345.99 43026.67 47992.03 2019-09-08 18:54:59.000 251 21256.17 345.95 43026.69 47992.05 2019-09-08 18:55:00.000 251 21256.20 345.94 43026.71 47992.05 2019-09-08 18:55:01.000 251 21256.19 345.94 43026.74 47992.07 2019-09-08 18:55:02.000 251 21256.19 345.93 43026.74 47992.08 2019-09-08 18:55:03.000 251 21256.18 345.91 43026.74 47992.10 2019-09-08 18:55:04.000 251 21256.12 345.95 43026.76 47992.10 2019-09-08 18:55:05.000 251 21256.09 345.97 43026.76 47992.09 2019-09-08 18:55:06.000 251 21256.09 346.00 43026.76 47992.09 2019-09-08 18:55:07.000 251 21256.05 346.01 43026.75 47992.05 2019-09-08 18:55:08.000 251 21255.97 346.03 43026.74 47992.01 2019-09-08 18:55:09.000 251 21255.94 346.05 43026.72 47991.95 2019-09-08 18:55:10.000 251 21255.92 346.06 43026.67 47991.94 2019-09-08 18:55:11.000 251 21255.89 346.12 43026.62 47991.89 2019-09-08 18:55:12.000 251 21255.92 346.14 43026.61 47991.89 2019-09-08 18:55:13.000 251 21255.93 346.14 43026.59 47991.88 2019-09-08 18:55:14.000 251 21255.98 346.13 43026.56 47991.90 2019-09-08 18:55:15.000 251 21256.04 346.13 43026.57 47991.86 2019-09-08 18:55:16.000 251 21256.00 346.15 43026.55 47991.87 2019-09-08 18:55:17.000 251 21256.04 346.17 43026.51 47991.88 2019-09-08 18:55:18.000 251 21256.07 346.14 43026.54 47991.90 2019-09-08 18:55:19.000 251 21256.04 346.13 43026.57 47991.88 2019-09-08 18:55:20.000 251 21256.07 346.13 43026.57 47991.92 2019-09-08 18:55:21.000 251 21256.09 346.13 43026.55 47991.88 2019-09-08 18:55:22.000 251 21256.09 346.15 43026.55 47991.91 2019-09-08 18:55:23.000 251 21256.09 346.18 43026.54 47991.90 2019-09-08 18:55:24.000 251 21256.11 346.20 43026.50 47991.92 2019-09-08 18:55:25.000 251 21256.07 346.27 43026.49 47991.85 2019-09-08 18:55:26.000 251 21255.99 346.32 43026.47 47991.87 2019-09-08 18:55:27.000 251 21255.98 346.36 43026.42 47991.80 2019-09-08 18:55:28.000 251 21256.02 346.38 43026.36 47991.76 2019-09-08 18:55:29.000 251 21255.98 346.39 43026.33 47991.70 2019-09-08 18:55:30.000 251 21255.97 346.38 43026.35 47991.68 2019-09-08 18:55:31.000 251 21255.98 346.41 43026.33 47991.66 2019-09-08 18:55:32.000 251 21255.98 346.42 43026.31 47991.68 2019-09-08 18:55:33.000 251 21255.98 346.41 43026.32 47991.68 2019-09-08 18:55:34.000 251 21256.02 346.40 43026.31 47991.62 2019-09-08 18:55:35.000 251 21256.04 346.40 43026.35 47991.68 2019-09-08 18:55:36.000 251 21256.02 346.40 43026.35 47991.66 2019-09-08 18:55:37.000 251 21256.02 346.40 43026.35 47991.67 2019-09-08 18:55:38.000 251 21256.01 346.40 43026.36 47991.71 2019-09-08 18:55:39.000 251 21256.04 346.38 43026.38 47991.70 2019-09-08 18:55:40.000 251 21256.05 346.38 43026.40 47991.71 2019-09-08 18:55:41.000 251 21256.04 346.33 43026.42 47991.71 2019-09-08 18:55:42.000 251 21256.08 346.27 43026.43 47991.75 2019-09-08 18:55:43.000 251 21256.11 346.24 43026.49 47991.80 2019-09-08 18:55:44.000 251 21256.13 346.26 43026.52 47991.85 2019-09-08 18:55:45.000 251 21256.12 346.30 43026.51 47991.87 2019-09-08 18:55:46.000 251 21256.12 346.36 43026.48 47991.88 2019-09-08 18:55:47.000 251 21256.06 346.42 43026.42 47991.81 2019-09-08 18:55:48.000 251 21256.06 346.46 43026.41 47991.80 2019-09-08 18:55:49.000 251 21256.08 346.43 43026.40 47991.78 2019-09-08 18:55:50.000 251 21256.06 346.42 43026.38 47991.76 2019-09-08 18:55:51.000 251 21256.07 346.41 43026.34 47991.73 2019-09-08 18:55:52.000 251 21256.08 346.38 43026.37 47991.74 2019-09-08 18:55:53.000 251 21256.11 346.36 43026.35 47991.72 2019-09-08 18:55:54.000 251 21256.11 346.36 43026.33 47991.75 2019-09-08 18:55:55.000 251 21256.09 346.36 43026.39 47991.75 2019-09-08 18:55:56.000 251 21256.08 346.38 43026.37 47991.73 2019-09-08 18:55:57.000 251 21256.08 346.38 43026.36 47991.75 2019-09-08 18:55:58.000 251 21256.09 346.38 43026.36 47991.72 2019-09-08 18:55:59.000 251 21256.07 346.38 43026.40 47991.71 2019-09-08 18:56:00.000 251 21256.05 346.37 43026.39 47991.72 2019-09-08 18:56:01.000 251 21256.05 346.36 43026.37 47991.73 2019-09-08 18:56:02.000 251 21256.06 346.32 43026.35 47991.72 2019-09-08 18:56:03.000 251 21256.07 346.29 43026.38 47991.75 2019-09-08 18:56:04.000 251 21256.05 346.26 43026.41 47991.76 2019-09-08 18:56:05.000 251 21256.07 346.22 43026.42 47991.76 2019-09-08 18:56:06.000 251 21256.10 346.20 43026.42 47991.79 2019-09-08 18:56:07.000 251 21256.16 346.16 43026.43 47991.82 2019-09-08 18:56:08.000 251 21256.17 346.16 43026.45 47991.86 2019-09-08 18:56:09.000 251 21256.19 346.16 43026.45 47991.84 2019-09-08 18:56:10.000 251 21256.23 346.11 43026.47 47991.90 2019-09-08 18:56:11.000 251 21256.26 346.04 43026.51 47991.89 2019-09-08 18:56:12.000 251 21256.33 346.01 43026.52 47991.95 2019-09-08 18:56:13.000 251 21256.42 345.98 43026.56 47991.99 2019-09-08 18:56:14.000 251 21256.48 345.93 43026.60 47992.09 2019-09-08 18:56:15.000 251 21256.51 345.91 43026.59 47992.11 2019-09-08 18:56:16.000 251 21256.55 345.89 43026.66 47992.18 2019-09-08 18:56:17.000 251 21256.62 345.89 43026.64 47992.19 2019-09-08 18:56:18.000 251 21256.60 345.87 43026.67 47992.24 2019-09-08 18:56:19.000 251 21256.65 345.82 43026.70 47992.26 2019-09-08 18:56:20.000 251 21256.68 345.78 43026.72 47992.27 2019-09-08 18:56:21.000 251 21256.66 345.78 43026.74 47992.32 2019-09-08 18:56:22.000 251 21256.69 345.76 43026.74 47992.34 2019-09-08 18:56:23.000 251 21256.72 345.74 43026.77 47992.35 2019-09-08 18:56:24.000 251 21256.72 345.75 43026.79 47992.37 2019-09-08 18:56:25.000 251 21256.72 345.75 43026.81 47992.37 2019-09-08 18:56:26.000 251 21256.73 345.74 43026.81 47992.41 2019-09-08 18:56:27.000 251 21256.73 345.71 43026.81 47992.40 2019-09-08 18:56:28.000 251 21256.74 345.70 43026.85 47992.43 2019-09-08 18:56:29.000 251 21256.77 345.68 43026.86 47992.45 2019-09-08 18:56:30.000 251 21256.77 345.67 43026.88 47992.47 2019-09-08 18:56:31.000 251 21256.77 345.68 43026.91 47992.47 2019-09-08 18:56:32.000 251 21256.77 345.68 43026.90 47992.52 2019-09-08 18:56:33.000 251 21256.77 345.71 43026.86 47992.53 2019-09-08 18:56:34.000 251 21256.74 345.75 43026.87 47992.51 2019-09-08 18:56:35.000 251 21256.74 345.76 43026.90 47992.47 2019-09-08 18:56:36.000 251 21256.72 345.75 43026.89 47992.47 2019-09-08 18:56:37.000 251 21256.71 345.79 43026.85 47992.49 2019-09-08 18:56:38.000 251 21256.73 345.82 43026.81 47992.43 2019-09-08 18:56:39.000 251 21256.72 345.86 43026.80 47992.44 2019-09-08 18:56:40.000 251 21256.69 345.88 43026.78 47992.38 2019-09-08 18:56:41.000 251 21256.69 345.88 43026.74 47992.38 2019-09-08 18:56:42.000 251 21256.68 345.87 43026.75 47992.35 2019-09-08 18:56:43.000 251 21256.68 345.89 43026.73 47992.33 2019-09-08 18:56:44.000 251 21256.67 345.88 43026.71 47992.32 2019-09-08 18:56:45.000 251 21256.69 345.87 43026.72 47992.31 2019-09-08 18:56:46.000 251 21256.70 345.83 43026.75 47992.32 2019-09-08 18:56:47.000 251 21256.72 345.79 43026.76 47992.32 2019-09-08 18:56:48.000 251 21256.74 345.75 43026.78 47992.32 2019-09-08 18:56:49.000 251 21256.77 345.74 43026.81 47992.37 2019-09-08 18:56:50.000 251 21256.73 345.73 43026.79 47992.39 2019-09-08 18:56:51.000 251 21256.74 345.71 43026.81 47992.39 2019-09-08 18:56:52.000 251 21256.78 345.70 43026.82 47992.41 2019-09-08 18:56:53.000 251 21256.76 345.74 43026.80 47992.44 2019-09-08 18:56:54.000 251 21256.75 345.73 43026.79 47992.41 2019-09-08 18:56:55.000 251 21256.72 345.72 43026.80 47992.40 2019-09-08 18:56:56.000 251 21256.70 345.72 43026.82 47992.38 2019-09-08 18:56:57.000 251 21256.61 345.74 43026.83 47992.35 2019-09-08 18:56:58.000 251 21256.61 345.77 43026.80 47992.39 2019-09-08 18:56:59.000 251 21256.59 345.81 43026.77 47992.30 2019-09-08 18:57:00.000 251 21256.59 345.83 43026.74 47992.32 2019-09-08 18:57:01.000 251 21256.62 345.85 43026.71 47992.30 2019-09-08 18:57:02.000 251 21256.67 345.89 43026.70 47992.28 2019-09-08 18:57:03.000 251 21256.69 345.91 43026.70 47992.28 2019-09-08 18:57:04.000 251 21256.72 345.94 43026.67 47992.25 2019-09-08 18:57:05.000 251 21256.77 345.92 43026.66 47992.26 2019-09-08 18:57:06.000 251 21256.83 345.90 43026.61 47992.28 2019-09-08 18:57:07.000 251 21256.89 345.85 43026.61 47992.28 2019-09-08 18:57:08.000 251 21256.96 345.76 43026.66 47992.33 2019-09-08 18:57:09.000 251 21257.06 345.68 43026.69 47992.38 2019-09-08 18:57:10.000 251 21257.14 345.69 43026.74 47992.50 2019-09-08 18:57:11.000 251 21257.16 345.67 43026.74 47992.52 2019-09-08 18:57:12.000 251 21257.18 345.67 43026.74 47992.58 2019-09-08 18:57:13.000 251 21257.18 345.66 43026.77 47992.59 2019-09-08 18:57:14.000 251 21257.20 345.71 43026.79 47992.60 2019-09-08 18:57:15.000 251 21257.20 345.76 43026.79 47992.61 2019-09-08 18:57:16.000 251 21257.21 345.79 43026.77 47992.63 2019-09-08 18:57:17.000 251 21257.24 345.81 43026.79 47992.62 2019-09-08 18:57:18.000 251 21257.26 345.83 43026.78 47992.62 2019-09-08 18:57:19.000 251 21257.23 345.86 43026.79 47992.62 2019-09-08 18:57:20.000 251 21257.25 345.87 43026.74 47992.65 2019-09-08 18:57:21.000 251 21257.29 345.88 43026.77 47992.63 2019-09-08 18:57:22.000 251 21257.28 345.90 43026.76 47992.65 2019-09-08 18:57:23.000 251 21257.29 345.91 43026.76 47992.64 2019-09-08 18:57:24.000 251 21257.29 345.93 43026.76 47992.69 2019-09-08 18:57:25.000 251 21257.25 345.99 43026.79 47992.66 2019-09-08 18:57:26.000 251 21257.28 346.03 43026.76 47992.63 2019-09-08 18:57:27.000 251 21257.32 346.03 43026.75 47992.64 2019-09-08 18:57:28.000 251 21257.33 346.07 43026.77 47992.64 2019-09-08 18:57:29.000 251 21257.33 346.10 43026.71 47992.59 2019-09-08 18:57:30.000 251 21257.28 346.13 43026.71 47992.60 2019-09-08 18:57:31.000 251 21257.26 346.14 43026.70 47992.56 2019-09-08 18:57:32.000 251 21257.25 346.14 43026.69 47992.60 2019-09-08 18:57:33.000 251 21257.24 346.12 43026.67 47992.54 2019-09-08 18:57:34.000 251 21257.23 346.09 43026.65 47992.52 2019-09-08 18:57:35.000 251 21257.23 346.04 43026.68 47992.53 2019-09-08 18:57:36.000 251 21257.22 346.02 43026.69 47992.55 2019-09-08 18:57:37.000 251 21257.25 346.00 43026.70 47992.56 2019-09-08 18:57:38.000 251 21257.22 346.02 43026.73 47992.57 2019-09-08 18:57:39.000 251 21257.21 346.04 43026.70 47992.56 2019-09-08 18:57:40.000 251 21257.23 346.05 43026.69 47992.53 2019-09-08 18:57:41.000 251 21257.23 346.08 43026.69 47992.56 2019-09-08 18:57:42.000 251 21257.28 346.07 43026.66 47992.53 2019-09-08 18:57:43.000 251 21257.29 346.03 43026.65 47992.53 2019-09-08 18:57:44.000 251 21257.26 346.01 43026.63 47992.51 2019-09-08 18:57:45.000 251 21257.22 345.98 43026.69 47992.50 2019-09-08 18:57:46.000 251 21257.20 345.95 43026.71 47992.53 2019-09-08 18:57:47.000 251 21257.20 345.91 43026.74 47992.52 2019-09-08 18:57:48.000 251 21257.23 345.89 43026.74 47992.55 2019-09-08 18:57:49.000 251 21257.23 345.85 43026.79 47992.57 2019-09-08 18:57:50.000 251 21257.22 345.80 43026.84 47992.62 2019-09-08 18:57:51.000 251 21257.20 345.76 43026.89 47992.64 2019-09-08 18:57:52.000 251 21257.23 345.72 43026.93 47992.72 2019-09-08 18:57:53.000 251 21257.24 345.68 43026.98 47992.75 2019-09-08 18:57:54.000 251 21257.23 345.62 43027.00 47992.79 2019-09-08 18:57:55.000 251 21257.23 345.61 43027.05 47992.82 2019-09-08 18:57:56.000 251 21257.20 345.62 43027.06 47992.87 2019-09-08 18:57:57.000 251 21257.18 345.60 43027.09 47992.88 2019-09-08 18:57:58.000 251 21257.18 345.61 43027.13 47992.88 2019-09-08 18:57:59.000 251 21257.18 345.58 43027.13 47992.92 2019-09-08 18:58:00.000 251 21257.20 345.54 43027.16 47992.93 2019-09-08 18:58:01.000 251 21257.21 345.51 43027.19 47992.95 2019-09-08 18:58:02.000 251 21257.22 345.50 43027.24 47992.97 2019-09-08 18:58:03.000 251 21257.24 345.51 43027.26 47993.01 2019-09-08 18:58:04.000 251 21257.22 345.51 43027.29 47993.03 2019-09-08 18:58:05.000 251 21257.24 345.51 43027.31 47993.05 2019-09-08 18:58:06.000 251 21257.25 345.44 43027.32 47993.08 2019-09-08 18:58:07.000 251 21257.23 345.45 43027.37 47993.09 2019-09-08 18:58:08.000 251 21257.21 345.48 43027.37 47993.14 2019-09-08 18:58:09.000 251 21257.24 345.45 43027.37 47993.12 2019-09-08 18:58:10.000 251 21257.25 345.44 43027.42 47993.16 2019-09-08 18:58:11.000 251 21257.25 345.43 43027.45 47993.21 2019-09-08 18:58:12.000 251 21257.26 345.41 43027.47 47993.22 2019-09-08 18:58:13.000 251 21257.27 345.40 43027.51 47993.22 2019-09-08 18:58:14.000 251 21257.28 345.36 43027.53 47993.28 2019-09-08 18:58:15.000 251 21257.25 345.35 43027.56 47993.28 2019-09-08 18:58:16.000 251 21257.21 345.32 43027.54 47993.32 2019-09-08 18:58:17.000 251 21257.21 345.28 43027.57 47993.32 2019-09-08 18:58:18.000 251 21257.21 345.27 43027.59 47993.33 2019-09-08 18:58:19.000 251 21257.20 345.25 43027.63 47993.39 2019-09-08 18:58:20.000 251 21257.20 345.26 43027.66 47993.37 2019-09-08 18:58:21.000 251 21257.23 345.23 43027.67 47993.40 2019-09-08 18:58:22.000 251 21257.23 345.25 43027.68 47993.44 2019-09-08 18:58:23.000 251 21257.25 345.32 43027.65 47993.40 2019-09-08 18:58:24.000 251 21257.27 345.40 43027.60 47993.40 2019-09-08 18:58:25.000 251 21257.27 345.43 43027.52 47993.33 2019-09-08 18:58:26.000 251 21257.33 345.42 43027.54 47993.35 2019-09-08 18:58:27.000 251 21257.34 345.38 43027.55 47993.29 2019-09-08 18:58:28.000 251 21257.31 345.38 43027.55 47993.29 2019-09-08 18:58:29.000 251 21257.32 345.36 43027.54 47993.30 2019-09-08 18:58:30.000 251 21257.33 345.36 43027.57 47993.28 2019-09-08 18:58:31.000 251 21257.37 345.39 43027.53 47993.29 2019-09-08 18:58:32.000 251 21257.44 345.42 43027.51 47993.30 2019-09-08 18:58:33.000 251 21257.48 345.45 43027.50 47993.32 2019-09-08 18:58:34.000 251 21257.54 345.46 43027.48 47993.30 2019-09-08 18:58:35.000 251 21257.52 345.48 43027.44 47993.28 2019-09-08 18:58:36.000 251 21257.50 345.47 43027.42 47993.25 2019-09-08 18:58:37.000 251 21257.47 345.48 43027.37 47993.25 2019-09-08 18:58:38.000 251 21257.47 345.46 43027.37 47993.24 2019-09-08 18:58:39.000 251 21257.46 345.47 43027.38 47993.25 2019-09-08 18:58:40.000 251 21257.45 345.48 43027.39 47993.23 2019-09-08 18:58:41.000 251 21257.45 345.51 43027.37 47993.23 2019-09-08 18:58:42.000 251 21257.43 345.55 43027.35 47993.18 2019-09-08 18:58:43.000 251 21257.41 345.51 43027.34 47993.18 2019-09-08 18:58:44.000 251 21257.41 345.50 43027.33 47993.15 2019-09-08 18:58:45.000 251 21257.37 345.49 43027.31 47993.17 2019-09-08 18:58:46.000 251 21257.38 345.49 43027.30 47993.15 2019-09-08 18:58:47.000 251 21257.37 345.48 43027.33 47993.12 2019-09-08 18:58:48.000 251 21257.37 345.48 43027.35 47993.10 2019-09-08 18:58:49.000 251 21257.33 345.49 43027.32 47993.11 2019-09-08 18:58:50.000 251 21257.31 345.51 43027.29 47993.11 2019-09-08 18:58:51.000 251 21257.32 345.47 43027.28 47993.10 2019-09-08 18:58:52.000 251 21257.33 345.49 43027.29 47993.06 2019-09-08 18:58:53.000 251 21257.34 345.49 43027.30 47993.08 2019-09-08 18:58:54.000 251 21257.34 345.50 43027.28 47993.08 2019-09-08 18:58:55.000 251 21257.31 345.52 43027.25 47993.05 2019-09-08 18:58:56.000 251 21257.27 345.55 43027.26 47993.05 2019-09-08 18:58:57.000 251 21257.29 345.58 43027.26 47993.03 2019-09-08 18:58:58.000 251 21257.27 345.57 43027.21 47993.00 2019-09-08 18:58:59.000 251 21257.28 345.60 43027.20 47992.99 2019-09-08 18:59:00.000 251 21257.26 345.64 43027.20 47992.98 2019-09-08 18:59:01.000 251 21257.23 345.64 43027.19 47992.96 2019-09-08 18:59:02.000 251 21257.21 345.65 43027.15 47992.93 2019-09-08 18:59:03.000 251 21257.16 345.72 43027.14 47992.91 2019-09-08 18:59:04.000 251 21257.14 345.76 43027.11 47992.86 2019-09-08 18:59:05.000 251 21257.09 345.81 43027.04 47992.83 2019-09-08 18:59:06.000 251 21257.08 345.86 43027.01 47992.79 2019-09-08 18:59:07.000 251 21257.03 345.88 43026.96 47992.74 2019-09-08 18:59:08.000 251 21257.03 345.90 43026.91 47992.69 2019-09-08 18:59:09.000 251 21257.05 345.90 43026.90 47992.66 2019-09-08 18:59:10.000 251 21257.05 345.88 43026.90 47992.68 2019-09-08 18:59:11.000 251 21257.08 345.85 43026.94 47992.66 2019-09-08 18:59:12.000 251 21257.10 345.87 43026.91 47992.66 2019-09-08 18:59:13.000 251 21257.06 345.89 43026.89 47992.67 2019-09-08 18:59:14.000 251 21257.07 345.88 43026.93 47992.65 2019-09-08 18:59:15.000 251 21257.04 345.89 43026.91 47992.66 2019-09-08 18:59:16.000 251 21257.02 345.94 43026.88 47992.62 2019-09-08 18:59:17.000 251 21257.00 345.95 43026.85 47992.61 2019-09-08 18:59:18.000 251 21256.96 345.98 43026.80 47992.53 2019-09-08 18:59:19.000 251 21256.93 345.98 43026.80 47992.54 2019-09-08 18:59:20.000 251 21256.91 345.98 43026.77 47992.53 2019-09-08 18:59:21.000 251 21256.94 346.00 43026.77 47992.50 2019-09-08 18:59:22.000 251 21256.93 346.02 43026.74 47992.50 2019-09-08 18:59:23.000 251 21256.88 346.02 43026.75 47992.46 2019-09-08 18:59:24.000 251 21256.90 346.04 43026.74 47992.43 2019-09-08 18:59:25.000 251 21256.91 346.03 43026.72 47992.46 2019-09-08 18:59:26.000 251 21256.91 346.01 43026.73 47992.43 2019-09-08 18:59:27.000 251 21256.89 346.02 43026.75 47992.43 2019-09-08 18:59:28.000 251 21256.93 346.03 43026.73 47992.43 2019-09-08 18:59:29.000 251 21256.96 346.02 43026.76 47992.46 2019-09-08 18:59:30.000 251 21256.96 346.03 43026.77 47992.48 2019-09-08 18:59:31.000 251 21256.97 346.04 43026.77 47992.49 2019-09-08 18:59:32.000 251 21257.00 346.04 43026.76 47992.50 2019-09-08 18:59:33.000 251 21257.05 346.05 43026.76 47992.52 2019-09-08 18:59:34.000 251 21257.06 346.04 43026.77 47992.55 2019-09-08 18:59:35.000 251 21257.11 346.05 43026.76 47992.55 2019-09-08 18:59:36.000 251 21257.11 346.04 43026.84 47992.60 2019-09-08 18:59:37.000 251 21257.09 346.06 43026.84 47992.62 2019-09-08 18:59:38.000 251 21257.11 346.07 43026.86 47992.63 2019-09-08 18:59:39.000 251 21257.13 346.09 43026.87 47992.65 2019-09-08 18:59:40.000 251 21257.14 346.11 43026.87 47992.68 2019-09-08 18:59:41.000 251 21257.17 346.08 43026.86 47992.70 2019-09-08 18:59:42.000 251 21257.13 346.07 43026.87 47992.70 2019-09-08 18:59:43.000 251 21257.13 346.08 43026.89 47992.72 2019-09-08 18:59:44.000 251 21257.14 346.10 43026.88 47992.70 2019-09-08 18:59:45.000 251 21257.12 346.12 43026.87 47992.70 2019-09-08 18:59:46.000 251 21257.09 346.14 43026.89 47992.68 2019-09-08 18:59:47.000 251 21257.03 346.17 43026.89 47992.66 2019-09-08 18:59:48.000 251 21256.99 346.19 43026.84 47992.60 2019-09-08 18:59:49.000 251 21257.02 346.20 43026.83 47992.59 2019-09-08 18:59:50.000 251 21257.04 346.19 43026.82 47992.57 2019-09-08 18:59:51.000 251 21257.02 346.21 43026.78 47992.57 2019-09-08 18:59:52.000 251 21257.04 346.23 43026.77 47992.55 2019-09-08 18:59:53.000 251 21257.04 346.21 43026.76 47992.57 2019-09-08 18:59:54.000 251 21257.02 346.19 43026.75 47992.54 2019-09-08 18:59:55.000 251 21257.00 346.20 43026.75 47992.53 2019-09-08 18:59:56.000 251 21256.99 346.19 43026.75 47992.55 2019-09-08 18:59:57.000 251 21256.97 346.19 43026.79 47992.50 2019-09-08 18:59:58.000 251 21256.95 346.22 43026.79 47992.51 2019-09-08 18:59:59.000 251 21256.94 346.23 43026.76 47992.52 2019-09-08 19:00:00.000 251 21256.94 346.25 43026.75 47992.48 2019-09-08 19:00:01.000 251 21256.94 346.25 43026.77 47992.51 2019-09-08 19:00:02.000 251 21256.95 346.23 43026.76 47992.49 2019-09-08 19:00:03.000 251 21256.91 346.21 43026.77 47992.50 2019-09-08 19:00:04.000 251 21256.92 346.22 43026.80 47992.53 2019-09-08 19:00:05.000 251 21256.93 346.21 43026.82 47992.52 2019-09-08 19:00:06.000 251 21256.95 346.19 43026.84 47992.56 2019-09-08 19:00:07.000 251 21256.93 346.17 43026.82 47992.54 2019-09-08 19:00:08.000 251 21256.95 346.15 43026.85 47992.58 2019-09-08 19:00:09.000 251 21256.97 346.14 43026.90 47992.59 2019-09-08 19:00:10.000 251 21256.95 346.13 43026.90 47992.62 2019-09-08 19:00:11.000 251 21256.96 346.12 43026.89 47992.63 2019-09-08 19:00:12.000 251 21256.97 346.08 43026.89 47992.63 2019-09-08 19:00:13.000 251 21256.97 346.07 43026.91 47992.64 2019-09-08 19:00:14.000 251 21256.99 346.05 43026.93 47992.66 2019-09-08 19:00:15.000 251 21257.00 346.03 43026.94 47992.67 2019-09-08 19:00:16.000 251 21256.98 346.01 43026.98 47992.64 2019-09-08 19:00:17.000 251 21256.94 346.02 43026.95 47992.66 2019-09-08 19:00:18.000 251 21256.93 345.99 43026.96 47992.67 2019-09-08 19:00:19.000 251 21256.91 345.99 43026.98 47992.66 2019-09-08 19:00:20.000 251 21256.89 345.98 43027.00 47992.67 2019-09-08 19:00:21.000 251 21256.89 345.97 43026.99 47992.68 2019-09-08 19:00:22.000 251 21256.88 345.96 43026.99 47992.69 2019-09-08 19:00:23.000 251 21256.84 345.94 43027.01 47992.66 2019-09-08 19:00:24.000 251 21256.85 345.90 43027.02 47992.65 2019-09-08 19:00:25.000 251 21256.82 345.88 43027.00 47992.67 2019-09-08 19:00:26.000 251 21256.77 345.86 43027.03 47992.64 2019-09-08 19:00:27.000 251 21256.76 345.84 43027.02 47992.65 2019-09-08 19:00:28.000 251 21256.75 345.77 43027.08 47992.66 2019-09-08 19:00:29.000 251 21256.71 345.72 43027.13 47992.68 2019-09-08 19:00:30.000 251 21256.70 345.73 43027.13 47992.68 2019-09-08 19:00:31.000 251 21256.69 345.75 43027.13 47992.72 2019-09-08 19:00:32.000 251 21256.71 345.74 43027.15 47992.72 2019-09-08 19:00:33.000 251 21256.74 345.74 43027.13 47992.71 2019-09-08 19:00:34.000 251 21256.73 345.75 43027.07 47992.71 2019-09-08 19:00:35.000 251 21256.73 345.79 43027.05 47992.70 2019-09-08 19:00:36.000 251 21256.71 345.82 43027.04 47992.67 2019-09-08 19:00:37.000 251 21256.70 345.80 43027.05 47992.63 2019-09-08 19:00:38.000 251 21256.67 345.82 43027.05 47992.59 2019-09-08 19:00:39.000 251 21256.67 345.85 43027.02 47992.58 2019-09-08 19:00:40.000 251 21256.69 345.83 43027.04 47992.59 2019-09-08 19:00:41.000 251 21256.69 345.80 43027.02 47992.57 2019-09-08 19:00:42.000 251 21256.68 345.80 43027.02 47992.56 2019-09-08 19:00:43.000 251 21256.68 345.83 43026.97 47992.57 2019-09-08 19:00:44.000 251 21256.70 345.81 43026.99 47992.56 2019-09-08 19:00:45.000 251 21256.69 345.82 43026.97 47992.55 2019-09-08 19:00:46.000 251 21256.66 345.79 43026.97 47992.54 2019-09-08 19:00:47.000 251 21256.65 345.79 43026.98 47992.54 2019-09-08 19:00:48.000 251 21256.63 345.79 43027.01 47992.56 2019-09-08 19:00:49.000 251 21256.67 345.76 43027.03 47992.55 2019-09-08 19:00:50.000 251 21256.69 345.75 43027.00 47992.55 2019-09-08 19:00:51.000 251 21256.70 345.74 43027.00 47992.55 2019-09-08 19:00:52.000 251 21256.65 345.72 43027.02 47992.56 2019-09-08 19:00:53.000 251 21256.65 345.72 43027.03 47992.61 2019-09-08 19:00:54.000 251 21256.67 345.72 43027.06 47992.56 2019-09-08 19:00:55.000 251 21256.69 345.70 43027.03 47992.57 2019-09-08 19:00:56.000 251 21256.66 345.69 43027.01 47992.60 2019-09-08 19:00:57.000 251 21256.67 345.68 43027.04 47992.58 2019-09-08 19:00:58.000 251 21256.70 345.65 43027.06 47992.56 2019-09-08 19:00:59.000 251 21256.68 345.63 43027.07 47992.57 2019-09-08 19:01:00.000 251 21256.65 345.60 43027.03 47992.59 2019-09-08 19:01:01.000 251 21256.62 345.57 43027.02 47992.56 2019-09-08 19:01:02.000 251 21256.64 345.56 43027.05 47992.57 2019-09-08 19:01:03.000 251 21256.64 345.57 43027.07 47992.56 2019-09-08 19:01:04.000 251 21256.61 345.57 43027.03 47992.58 2019-09-08 19:01:05.000 251 21256.64 345.57 43027.02 47992.54 2019-09-08 19:01:06.000 251 21256.60 345.52 43027.01 47992.51 2019-09-08 19:01:07.000 251 21256.59 345.53 43027.01 47992.52 2019-09-08 19:01:08.000 251 21256.57 345.51 43027.03 47992.51 2019-09-08 19:01:09.000 251 21256.57 345.54 43027.02 47992.52 2019-09-08 19:01:10.000 251 21256.62 345.55 43027.01 47992.53 2019-09-08 19:01:11.000 251 21256.62 345.52 43026.99 47992.54 2019-09-08 19:01:12.000 251 21256.66 345.52 43026.97 47992.52 2019-09-08 19:01:13.000 251 21256.66 345.51 43027.02 47992.54 2019-09-08 19:01:14.000 251 21256.65 345.52 43026.98 47992.54 2019-09-08 19:01:15.000 251 21256.63 345.55 43026.99 47992.55 2019-09-08 19:01:16.000 251 21256.63 345.56 43027.01 47992.56 2019-09-08 19:01:17.000 251 21256.66 345.55 43027.04 47992.56 2019-09-08 19:01:18.000 251 21256.66 345.54 43027.10 47992.58 2019-09-08 19:01:19.000 251 21256.65 345.52 43027.09 47992.59 2019-09-08 19:01:20.000 251 21256.67 345.49 43027.12 47992.61 2019-09-08 19:01:21.000 251 21256.70 345.46 43027.13 47992.64 2019-09-08 19:01:22.000 251 21256.66 345.47 43027.11 47992.66 2019-09-08 19:01:23.000 251 21256.63 345.44 43027.14 47992.70 2019-09-08 19:01:24.000 251 21256.65 345.44 43027.16 47992.70 2019-09-08 19:01:25.000 251 21256.61 345.40 43027.16 47992.72 2019-09-08 19:01:26.000 251 21256.59 345.41 43027.17 47992.69 2019-09-08 19:01:27.000 251 21256.55 345.45 43027.17 47992.68 2019-09-08 19:01:28.000 251 21256.47 345.42 43027.16 47992.64 2019-09-08 19:01:29.000 251 21256.44 345.38 43027.18 47992.64 2019-09-08 19:01:30.000 251 21256.39 345.37 43027.19 47992.60 2019-09-08 19:01:31.000 251 21256.35 345.37 43027.21 47992.64 2019-09-08 19:01:32.000 251 21256.34 345.35 43027.21 47992.63 2019-09-08 19:01:33.000 251 21256.33 345.36 43027.20 47992.60 2019-09-08 19:01:34.000 251 21256.31 345.36 43027.20 47992.60 2019-09-08 19:01:35.000 251 21256.29 345.35 43027.19 47992.58 2019-09-08 19:01:36.000 251 21256.29 345.36 43027.18 47992.60 2019-09-08 19:01:37.000 251 21256.32 345.35 43027.17 47992.55 2019-09-08 19:01:38.000 251 21256.31 345.38 43027.17 47992.59 2019-09-08 19:01:39.000 251 21256.31 345.41 43027.17 47992.54 2019-09-08 19:01:40.000 251 21256.34 345.44 43027.16 47992.56 2019-09-08 19:01:41.000 251 21256.34 345.45 43027.14 47992.53 2019-09-08 19:01:42.000 251 21256.38 345.47 43027.12 47992.53 2019-09-08 19:01:43.000 251 21256.33 345.53 43027.12 47992.50 2019-09-08 19:01:44.000 251 21256.33 345.60 43027.08 47992.50 2019-09-08 19:01:45.000 251 21256.33 345.64 43027.02 47992.45 2019-09-08 19:01:46.000 251 21256.34 345.67 43026.98 47992.45 2019-09-08 19:01:47.000 251 21256.33 345.69 43026.92 47992.40 2019-09-08 19:01:48.000 251 21256.37 345.66 43026.97 47992.39 2019-09-08 19:01:49.000 251 21256.38 345.62 43026.97 47992.39 2019-09-08 19:01:50.000 251 21256.36 345.62 43026.95 47992.38 2019-09-08 19:01:51.000 251 21256.35 345.63 43026.97 47992.38 2019-09-08 19:01:52.000 251 21256.32 345.61 43026.99 47992.38 2019-09-08 19:01:53.000 251 21256.33 345.58 43027.00 47992.40 2019-09-08 19:01:54.000 251 21256.30 345.56 43027.01 47992.38 2019-09-08 19:01:55.000 251 21256.29 345.60 43027.01 47992.41 2019-09-08 19:01:56.000 251 21256.31 345.63 43027.01 47992.38 2019-09-08 19:01:57.000 251 21256.30 345.61 43027.01 47992.36 2019-09-08 19:01:58.000 251 21256.31 345.62 43026.96 47992.34 2019-09-08 19:01:59.000 251 21256.32 345.61 43026.94 47992.33 2019-09-08 19:02:00.000 251 21256.33 345.57 43026.95 47992.32 2019-09-08 19:02:01.000 251 21256.32 345.58 43026.93 47992.33 2019-09-08 19:02:02.000 251 21256.35 345.57 43026.94 47992.33 2019-09-08 19:02:03.000 251 21256.30 345.56 43026.92 47992.34 2019-09-08 19:02:04.000 251 21256.32 345.55 43026.91 47992.36 2019-09-08 19:02:05.000 251 21256.34 345.51 43026.91 47992.33 2019-09-08 19:02:06.000 251 21256.34 345.50 43026.95 47992.33 2019-09-08 19:02:07.000 251 21256.32 345.49 43026.93 47992.34 2019-09-08 19:02:08.000 251 21256.33 345.47 43026.93 47992.33 2019-09-08 19:02:09.000 251 21256.33 345.45 43026.95 47992.35 2019-09-08 19:02:10.000 251 21256.34 345.46 43026.94 47992.34 2019-09-08 19:02:11.000 251 21256.33 345.45 43026.93 47992.35 2019-09-08 19:02:12.000 251 21256.32 345.44 43026.94 47992.36 2019-09-08 19:02:13.000 251 21256.30 345.45 43026.97 47992.32 2019-09-08 19:02:14.000 251 21256.26 345.49 43027.01 47992.36 2019-09-08 19:02:15.000 251 21256.24 345.45 43027.01 47992.35 2019-09-08 19:02:16.000 251 21256.25 345.47 43027.01 47992.34 2019-09-08 19:02:17.000 251 21256.25 345.48 43026.99 47992.35 2019-09-08 19:02:18.000 251 21256.23 345.50 43026.97 47992.37 2019-09-08 19:02:19.000 251 21256.23 345.47 43026.95 47992.36 2019-09-08 19:02:20.000 251 21256.22 345.46 43026.97 47992.34 2019-09-08 19:02:21.000 251 21256.21 345.47 43027.02 47992.37 2019-09-08 19:02:22.000 251 21256.20 345.47 43027.02 47992.34 2019-09-08 19:02:23.000 251 21256.22 345.44 43027.02 47992.36 2019-09-08 19:02:24.000 251 21256.19 345.43 43027.04 47992.35 2019-09-08 19:02:25.000 251 21256.18 345.41 43027.05 47992.41 2019-09-08 19:02:26.000 251 21256.15 345.39 43027.02 47992.37 2019-09-08 19:02:27.000 251 21256.19 345.40 43027.04 47992.41 2019-09-08 19:02:28.000 251 21256.24 345.39 43027.04 47992.42 2019-09-08 19:02:29.000 251 21256.23 345.38 43027.04 47992.43 2019-09-08 19:02:30.000 251 21256.24 345.36 43027.03 47992.44 2019-09-08 19:02:31.000 251 21256.26 345.38 43027.04 47992.46 2019-09-08 19:02:32.000 251 21256.26 345.37 43027.05 47992.44 2019-09-08 19:02:33.000 251 21256.23 345.37 43027.05 47992.44 2019-09-08 19:02:34.000 251 21256.20 345.39 43027.08 47992.45 2019-09-08 19:02:35.000 251 21256.18 345.40 43027.07 47992.43 2019-09-08 19:02:36.000 251 21256.20 345.38 43027.06 47992.45 2019-09-08 19:02:37.000 251 21256.15 345.39 43027.09 47992.43 2019-09-08 19:02:38.000 251 21256.20 345.35 43027.10 47992.43 2019-09-08 19:02:39.000 251 21256.21 345.34 43027.11 47992.39 2019-09-08 19:02:40.000 251 21256.16 345.37 43027.10 47992.43 2019-09-08 19:02:41.000 251 21256.12 345.38 43027.08 47992.41 2019-09-08 19:02:42.000 251 21256.08 345.35 43027.05 47992.39 2019-09-08 19:02:43.000 251 21256.03 345.35 43027.08 47992.38 2019-09-08 19:02:44.000 251 21256.00 345.36 43027.09 47992.36 2019-09-08 19:02:45.000 251 21255.97 345.35 43027.09 47992.35 2019-09-08 19:02:46.000 251 21255.94 345.33 43027.08 47992.35 2019-09-08 19:02:47.000 251 21255.92 345.32 43027.05 47992.30 2019-09-08 19:02:48.000 251 21255.91 345.30 43027.06 47992.31 2019-09-08 19:02:49.000 251 21255.90 345.27 43027.08 47992.31 2019-09-08 19:02:50.000 251 21255.93 345.24 43027.10 47992.32 2019-09-08 19:02:51.000 251 21255.89 345.23 43027.12 47992.31 2019-09-08 19:02:52.000 251 21255.91 345.19 43027.13 47992.30 2019-09-08 19:02:53.000 251 21255.89 345.18 43027.13 47992.33 2019-09-08 19:02:54.000 251 21255.87 345.18 43027.12 47992.35 2019-09-08 19:02:55.000 251 21255.85 345.18 43027.13 47992.32 2019-09-08 19:02:56.000 251 21255.87 345.16 43027.12 47992.32 2019-09-08 19:02:57.000 251 21255.85 345.16 43027.13 47992.33 2019-09-08 19:02:58.000 251 21255.84 345.16 43027.12 47992.33 2019-09-08 19:02:59.000 251 21255.86 345.14 43027.15 47992.33 2019-09-08 19:03:00.000 251 21255.87 345.12 43027.18 47992.34 2019-09-08 19:03:01.000 251 21255.84 345.12 43027.18 47992.35 2019-09-08 19:03:02.000 251 21255.85 345.14 43027.19 47992.34 2019-09-08 19:03:03.000 251 21255.87 345.14 43027.18 47992.38 2019-09-08 19:03:04.000 251 21255.90 345.13 43027.20 47992.36 2019-09-08 19:03:05.000 251 21255.85 345.16 43027.26 47992.40 2019-09-08 19:03:06.000 251 21255.84 345.14 43027.22 47992.41 2019-09-08 19:03:07.000 251 21255.84 345.16 43027.23 47992.44 2019-09-08 19:03:08.000 251 21255.86 345.18 43027.27 47992.45 2019-09-08 19:03:09.000 251 21255.88 345.21 43027.27 47992.45 2019-09-08 19:03:10.000 251 21255.90 345.24 43027.28 47992.43 2019-09-08 19:03:11.000 251 21255.87 345.27 43027.25 47992.46 2019-09-08 19:03:12.000 251 21255.88 345.27 43027.26 47992.45 2019-09-08 19:03:13.000 251 21255.90 345.30 43027.27 47992.43 2019-09-08 19:03:14.000 251 21255.89 345.33 43027.22 47992.43 2019-09-08 19:03:15.000 251 21255.86 345.34 43027.18 47992.40 2019-09-08 19:03:16.000 251 21255.84 345.36 43027.18 47992.36 2019-09-08 19:03:17.000 251 21255.81 345.36 43027.17 47992.36 2019-09-08 19:03:18.000 251 21255.80 345.34 43027.14 47992.31 2019-09-08 19:03:19.000 251 21255.77 345.34 43027.14 47992.31 2019-09-08 19:03:20.000 251 21255.75 345.34 43027.11 47992.30 2019-09-08 19:03:21.000 251 21255.72 345.31 43027.13 47992.29 2019-09-08 19:03:22.000 251 21255.69 345.30 43027.17 47992.27 2019-09-08 19:03:23.000 251 21255.65 345.31 43027.15 47992.26 2019-09-08 19:03:24.000 251 21255.64 345.29 43027.16 47992.22 2019-09-08 19:03:25.000 251 21255.62 345.25 43027.14 47992.21 2019-09-08 19:03:26.000 251 21255.60 345.21 43027.10 47992.19 2019-09-08 19:03:27.000 251 21255.59 345.22 43027.12 47992.21 2019-09-08 19:03:28.000 251 21255.61 345.20 43027.15 47992.23 2019-09-08 19:03:29.000 251 21255.60 345.19 43027.13 47992.22 2019-09-08 19:03:30.000 251 21255.64 345.18 43027.13 47992.21 2019-09-08 19:03:31.000 251 21255.70 345.16 43027.14 47992.26 2019-09-08 19:03:32.000 251 21255.71 345.15 43027.17 47992.25 2019-09-08 19:03:33.000 251 21255.73 345.11 43027.17 47992.22 2019-09-08 19:03:34.000 251 21255.73 345.11 43027.16 47992.25 2019-09-08 19:03:35.000 251 21255.74 345.09 43027.16 47992.26 2019-09-08 19:03:36.000 251 21255.72 345.09 43027.16 47992.27 2019-09-08 19:03:37.000 251 21255.70 345.10 43027.17 47992.29 2019-09-08 19:03:38.000 251 21255.70 345.06 43027.17 47992.26 2019-09-08 19:03:39.000 251 21255.68 345.04 43027.17 47992.27 2019-09-08 19:03:40.000 251 21255.64 345.01 43027.17 47992.27 2019-09-08 19:03:41.000 251 21255.66 344.99 43027.19 47992.29 2019-09-08 19:03:42.000 251 21255.64 344.96 43027.24 47992.27 2019-09-08 19:03:43.000 251 21255.62 344.97 43027.21 47992.29 2019-09-08 19:03:44.000 251 21255.63 344.96 43027.20 47992.25 2019-09-08 19:03:45.000 251 21255.62 344.96 43027.20 47992.26 2019-09-08 19:03:46.000 251 21255.59 344.96 43027.17 47992.25 2019-09-08 19:03:47.000 251 21255.58 344.93 43027.17 47992.24 2019-09-08 19:03:48.000 251 21255.57 344.91 43027.14 47992.21 2019-09-08 19:03:49.000 251 21255.53 344.90 43027.16 47992.21 2019-09-08 19:03:50.000 251 21255.52 344.85 43027.16 47992.20 2019-09-08 19:03:51.000 251 21255.52 344.84 43027.16 47992.21 2019-09-08 19:03:52.000 251 21255.48 344.85 43027.17 47992.18 2019-09-08 19:03:53.000 251 21255.51 344.85 43027.19 47992.16 2019-09-08 19:03:54.000 251 21255.45 344.86 43027.16 47992.16 2019-09-08 19:03:55.000 251 21255.45 344.87 43027.14 47992.16 2019-09-08 19:03:56.000 251 21255.44 344.85 43027.15 47992.14 2019-09-08 19:03:57.000 251 21255.42 344.82 43027.13 47992.12 2019-09-08 19:03:58.000 251 21255.40 344.83 43027.10 47992.08 2019-09-08 19:03:59.000 251 21255.39 344.81 43027.14 47992.10 2019-09-08 19:04:00.000 251 21255.35 344.81 43027.13 47992.08 2019-09-08 19:04:01.000 251 21255.36 344.81 43027.13 47992.06 2019-09-08 19:04:02.000 251 21255.34 344.82 43027.11 47992.07 2019-09-08 19:04:03.000 251 21255.28 344.80 43027.10 47992.04 2019-09-08 19:04:04.000 251 21255.27 344.80 43027.10 47992.03 2019-09-08 19:04:05.000 251 21255.24 344.80 43027.07 47992.00 2019-09-08 19:04:06.000 251 21255.20 344.78 43027.05 47992.00 2019-09-08 19:04:07.000 251 21255.16 344.76 43027.05 47991.95 2019-09-08 19:04:08.000 251 21255.14 344.75 43027.09 47991.94 2019-09-08 19:04:09.000 251 21255.09 344.78 43027.09 47991.92 2019-09-08 19:04:10.000 251 21255.10 344.81 43027.03 47991.90 2019-09-08 19:04:11.000 251 21255.06 344.86 43026.99 47991.88 2019-09-08 19:04:12.000 251 21255.00 344.86 43026.95 47991.83 2019-09-08 19:04:13.000 251 21254.96 344.85 43026.96 47991.79 2019-09-08 19:04:14.000 251 21254.96 344.82 43026.96 47991.75 2019-09-08 19:04:15.000 251 21254.94 344.80 43026.94 47991.75 2019-09-08 19:04:16.000 251 21254.96 344.75 43026.96 47991.73 2019-09-08 19:04:17.000 251 21254.93 344.71 43026.98 47991.73 2019-09-08 19:04:18.000 251 21254.91 344.69 43026.98 47991.74 2019-09-08 19:04:19.000 251 21254.95 344.68 43026.96 47991.74 2019-09-08 19:04:20.000 251 21254.89 344.66 43026.95 47991.72 2019-09-08 19:04:21.000 251 21254.90 344.62 43026.95 47991.72 2019-09-08 19:04:22.000 251 21254.88 344.58 43026.93 47991.71 2019-09-08 19:04:23.000 251 21254.92 344.62 43026.93 47991.72 2019-09-08 19:04:24.000 251 21254.96 344.64 43026.92 47991.73 2019-09-08 19:04:25.000 251 21254.93 344.62 43026.91 47991.72 2019-09-08 19:04:26.000 251 21254.89 344.61 43026.89 47991.70 2019-09-08 19:04:27.000 251 21254.88 344.59 43026.89 47991.70 2019-09-08 19:04:28.000 251 21254.85 344.56 43026.93 47991.69 2019-09-08 19:04:29.000 251 21254.87 344.52 43026.96 47991.68 2019-09-08 19:04:30.000 251 21254.82 344.49 43026.96 47991.68 2019-09-08 19:04:31.000 251 21254.77 344.48 43026.94 47991.68 2019-09-08 19:04:32.000 251 21254.72 344.54 43026.96 47991.69 2019-09-08 19:04:33.000 251 21254.71 344.56 43027.00 47991.64 2019-09-08 19:04:34.000 251 21254.71 344.57 43026.99 47991.67 2019-09-08 19:04:35.000 251 21254.71 344.62 43026.97 47991.64 2019-09-08 19:04:36.000 251 21254.69 344.65 43026.97 47991.64 2019-09-08 19:04:37.000 251 21254.74 344.67 43026.99 47991.65 2019-09-08 19:04:38.000 251 21254.76 344.67 43026.97 47991.67 2019-09-08 19:04:39.000 251 21254.77 344.70 43026.98 47991.65 2019-09-08 19:04:40.000 251 21254.76 344.73 43027.01 47991.67 2019-09-08 19:04:41.000 251 21254.78 344.76 43026.98 47991.66 2019-09-08 19:04:42.000 251 21254.74 344.78 43026.98 47991.67 2019-09-08 19:04:43.000 251 21254.80 344.78 43026.96 47991.67 2019-09-08 19:04:44.000 251 21254.84 344.74 43026.96 47991.69 2019-09-08 19:04:45.000 251 21254.89 344.73 43026.96 47991.66 2019-09-08 19:04:46.000 251 21254.85 344.71 43026.97 47991.71 2019-09-08 19:04:47.000 251 21254.84 344.71 43026.99 47991.71 2019-09-08 19:04:48.000 251 21254.87 344.73 43027.04 47991.75 2019-09-08 19:04:49.000 251 21254.87 344.72 43027.02 47991.79 2019-09-08 19:04:50.000 251 21254.84 344.69 43027.03 47991.75 2019-09-08 19:04:51.000 251 21254.81 344.71 43027.04 47991.75 2019-09-08 19:04:52.000 251 21254.83 344.68 43027.07 47991.72 2019-09-08 19:04:53.000 251 21254.81 344.67 43027.05 47991.76 2019-09-08 19:04:54.000 251 21254.78 344.69 43027.04 47991.75 2019-09-08 19:04:55.000 251 21254.77 344.68 43027.03 47991.75 2019-09-08 19:04:56.000 251 21254.75 344.67 43027.04 47991.72 2019-09-08 19:04:57.000 251 21254.71 344.67 43027.08 47991.72 2019-09-08 19:04:58.000 251 21254.72 344.68 43027.05 47991.72 2019-09-08 19:04:59.000 251 21254.70 344.68 43027.11 47991.71 2019-09-08 19:05:00.000 251 21254.71 344.64 43027.10 47991.72 2019-09-08 19:05:01.000 251 21254.68 344.64 43027.10 47991.70 2019-09-08 19:05:02.000 251 21254.66 344.61 43027.06 47991.67 2019-09-08 19:05:03.000 251 21254.65 344.58 43027.07 47991.69 2019-09-08 19:05:04.000 251 21254.63 344.58 43027.06 47991.70 2019-09-08 19:05:05.000 251 21254.64 344.61 43027.07 47991.71 2019-09-08 19:05:06.000 251 21254.69 344.59 43027.06 47991.70 2019-09-08 19:05:07.000 251 21254.71 344.57 43027.06 47991.71 2019-09-08 19:05:08.000 251 21254.71 344.54 43027.06 47991.71 2019-09-08 19:05:09.000 251 21254.71 344.54 43027.08 47991.70 2019-09-08 19:05:10.000 251 21254.71 344.53 43027.09 47991.72 2019-09-08 19:05:11.000 251 21254.72 344.52 43027.12 47991.75 2019-09-08 19:05:12.000 251 21254.69 344.55 43027.10 47991.74 2019-09-08 19:05:13.000 251 21254.72 344.56 43027.11 47991.73 2019-09-08 19:05:14.000 251 21254.71 344.54 43027.13 47991.75 2019-09-08 19:05:15.000 251 21254.69 344.50 43027.14 47991.74 2019-09-08 19:05:16.000 251 21254.65 344.48 43027.18 47991.74 2019-09-08 19:05:17.000 251 21254.65 344.52 43027.13 47991.75 2019-09-08 19:05:18.000 251 21254.69 344.50 43027.15 47991.76 2019-09-08 19:05:19.000 251 21254.67 344.54 43027.14 47991.76 2019-09-08 19:05:20.000 251 21254.65 344.59 43027.11 47991.75 2019-09-08 19:05:21.000 251 21254.67 344.60 43027.09 47991.73 2019-09-08 19:05:22.000 251 21254.66 344.62 43027.07 47991.72 2019-09-08 19:05:23.000 251 21254.66 344.63 43027.07 47991.73 2019-09-08 19:05:24.000 251 21254.65 344.63 43027.06 47991.69 2019-09-08 19:05:25.000 251 21254.66 344.64 43027.05 47991.67 2019-09-08 19:05:26.000 251 21254.61 344.63 43027.04 47991.67 2019-09-08 19:05:27.000 251 21254.61 344.66 43027.05 47991.65 2019-09-08 19:05:28.000 251 21254.59 344.65 43027.04 47991.65 2019-09-08 19:05:29.000 251 21254.57 344.65 43027.04 47991.60 2019-09-08 19:05:30.000 251 21254.57 344.64 43027.06 47991.64 2019-09-08 19:05:31.000 251 21254.57 344.61 43027.05 47991.62 2019-09-08 19:05:32.000 251 21254.57 344.56 43027.07 47991.62 2019-09-08 19:05:33.000 251 21254.58 344.55 43027.06 47991.63 2019-09-08 19:05:34.000 251 21254.56 344.56 43027.07 47991.63 2019-09-08 19:05:35.000 251 21254.55 344.55 43027.09 47991.64 2019-09-08 19:05:36.000 251 21254.55 344.51 43027.10 47991.63 2019-09-08 19:05:37.000 251 21254.52 344.48 43027.09 47991.63 2019-09-08 19:05:38.000 251 21254.51 344.49 43027.10 47991.62 2019-09-08 19:05:39.000 251 21254.52 344.49 43027.08 47991.64 2019-09-08 19:05:40.000 251 21254.52 344.49 43027.09 47991.62 2019-09-08 19:05:41.000 251 21254.50 344.47 43027.11 47991.62 2019-09-08 19:05:42.000 251 21254.51 344.47 43027.07 47991.62 2019-09-08 19:05:43.000 251 21254.48 344.46 43027.07 47991.62 2019-09-08 19:05:44.000 251 21254.46 344.48 43027.08 47991.62 2019-09-08 19:05:45.000 251 21254.47 344.45 43027.05 47991.62 2019-09-08 19:05:46.000 251 21254.49 344.43 43027.08 47991.62 2019-09-08 19:05:47.000 251 21254.47 344.42 43027.06 47991.60 2019-09-08 19:05:48.000 251 21254.47 344.41 43027.05 47991.62 2019-09-08 19:05:49.000 251 21254.44 344.39 43027.04 47991.61 2019-09-08 19:05:50.000 251 21254.44 344.39 43027.06 47991.60 2019-09-08 19:05:51.000 251 21254.44 344.39 43027.07 47991.59 2019-09-08 19:05:52.000 251 21254.42 344.40 43027.07 47991.61 2019-09-08 19:05:53.000 251 21254.37 344.40 43027.07 47991.59 2019-09-08 19:05:54.000 251 21254.35 344.38 43027.08 47991.56 2019-09-08 19:05:55.000 251 21254.31 344.40 43027.09 47991.56 2019-09-08 19:05:56.000 251 21254.30 344.42 43027.08 47991.56 2019-09-08 19:05:57.000 251 21254.22 344.42 43027.08 47991.55 2019-09-08 19:05:58.000 251 21254.19 344.42 43027.10 47991.53 2019-09-08 19:05:59.000 251 21254.13 344.42 43027.08 47991.48 2019-09-08 19:06:00.000 251 21254.12 344.39 43027.06 47991.46 2019-09-08 19:06:01.000 251 21254.14 344.38 43027.08 47991.48 2019-09-08 19:06:02.000 251 21254.15 344.38 43027.16 47991.47 2019-09-08 19:06:03.000 251 21254.15 344.38 43027.13 47991.47 2019-09-08 19:06:04.000 251 21254.12 344.37 43027.12 47991.48 2019-09-08 19:06:05.000 251 21254.10 344.40 43027.10 47991.48 2019-09-08 19:06:06.000 251 21254.10 344.39 43027.09 47991.44 2019-09-08 19:06:07.000 251 21254.06 344.42 43027.06 47991.46 2019-09-08 19:06:08.000 251 21254.07 344.48 43027.10 47991.47 2019-09-08 19:06:09.000 251 21254.07 344.49 43027.06 47991.46 2019-09-08 19:06:10.000 251 21254.05 344.51 43027.08 47991.45 2019-09-08 19:06:11.000 251 21254.05 344.52 43027.08 47991.47 2019-09-08 19:06:12.000 251 21254.05 344.53 43027.11 47991.47 2019-09-08 19:06:13.000 251 21254.03 344.55 43027.15 47991.46 2019-09-08 19:06:14.000 251 21254.02 344.60 43027.17 47991.48 2019-09-08 19:06:15.000 251 21254.02 344.64 43027.12 47991.47 2019-09-08 19:06:16.000 251 21253.98 344.67 43027.12 47991.49 2019-09-08 19:06:17.000 251 21253.99 344.67 43027.12 47991.46 2019-09-08 19:06:18.000 251 21253.99 344.67 43027.11 47991.44 2019-09-08 19:06:19.000 251 21253.99 344.69 43027.11 47991.44 2019-09-08 19:06:20.000 251 21254.01 344.67 43027.12 47991.43 2019-09-08 19:06:21.000 251 21254.03 344.68 43027.09 47991.47 2019-09-08 19:06:22.000 251 21254.00 344.66 43027.12 47991.47 2019-09-08 19:06:23.000 251 21254.02 344.62 43027.14 47991.47 2019-09-08 19:06:24.000 251 21254.08 344.53 43027.20 47991.49 2019-09-08 19:06:25.000 251 21254.07 344.49 43027.25 47991.54 2019-09-08 19:06:26.000 251 21254.08 344.48 43027.29 47991.57 2019-09-08 19:06:27.000 251 21254.06 344.49 43027.33 47991.63 2019-09-08 19:06:28.000 251 21254.10 344.51 43027.28 47991.65 2019-09-08 19:06:29.000 251 21254.14 344.56 43027.29 47991.68 2019-09-08 19:06:30.000 251 21254.16 344.58 43027.28 47991.71 2019-09-08 19:06:31.000 251 21254.17 344.60 43027.27 47991.68 2019-09-08 19:06:32.000 251 21254.18 344.64 43027.26 47991.65 2019-09-08 19:06:33.000 251 21254.17 344.63 43027.24 47991.64 2019-09-08 19:06:34.000 251 21254.14 344.65 43027.21 47991.62 2019-09-08 19:06:35.000 251 21254.15 344.67 43027.20 47991.61 2019-09-08 19:06:36.000 251 21254.13 344.68 43027.21 47991.58 2019-09-08 19:06:37.000 251 21254.12 344.72 43027.18 47991.56 2019-09-08 19:06:38.000 251 21254.12 344.70 43027.16 47991.59 2019-09-08 19:06:39.000 251 21254.11 344.69 43027.19 47991.55 2019-09-08 19:06:40.000 251 21254.08 344.66 43027.19 47991.54 2019-09-08 19:06:41.000 251 21254.08 344.66 43027.22 47991.58 2019-09-08 19:06:42.000 251 21254.06 344.70 43027.22 47991.54 2019-09-08 19:06:43.000 251 21253.99 344.71 43027.18 47991.53 2019-09-08 19:06:44.000 251 21253.97 344.72 43027.15 47991.53 2019-09-08 19:06:45.000 251 21253.96 344.71 43027.15 47991.50 2019-09-08 19:06:46.000 251 21253.91 344.73 43027.18 47991.51 2019-09-08 19:06:47.000 251 21253.94 344.75 43027.19 47991.46 2019-09-08 19:06:48.000 251 21253.91 344.76 43027.15 47991.47 2019-09-08 19:06:49.000 251 21253.92 344.76 43027.15 47991.44 2019-09-08 19:06:50.000 251 21253.93 344.77 43027.13 47991.42 2019-09-08 19:06:51.000 251 21253.91 344.78 43027.13 47991.46 2019-09-08 19:06:52.000 251 21253.85 344.81 43027.09 47991.43 2019-09-08 19:06:53.000 251 21253.82 344.84 43027.09 47991.36 2019-09-08 19:06:54.000 251 21253.78 344.89 43027.08 47991.35 2019-09-08 19:06:55.000 251 21253.74 344.93 43027.05 47991.34 2019-09-08 19:06:56.000 251 21253.73 344.91 43027.04 47991.27 2019-09-08 19:06:57.000 251 21253.76 344.89 43027.04 47991.25 2019-09-08 19:06:58.000 251 21253.77 344.88 43027.05 47991.24 2019-09-08 19:06:59.000 251 21253.74 344.88 43027.05 47991.29 2019-09-08 19:07:00.000 251 21253.72 344.87 43027.04 47991.25 2019-09-08 19:07:01.000 251 21253.71 344.88 43027.02 47991.26 2019-09-08 19:07:02.000 251 21253.71 344.88 43027.02 47991.25 2019-09-08 19:07:03.000 251 21253.77 344.87 43026.99 47991.22 2019-09-08 19:07:04.000 251 21253.76 344.85 43027.00 47991.25 2019-09-08 19:07:05.000 251 21253.77 344.84 43027.01 47991.24 2019-09-08 19:07:06.000 251 21253.77 344.81 43027.03 47991.24 2019-09-08 19:07:07.000 251 21253.78 344.79 43027.00 47991.26 2019-09-08 19:07:08.000 251 21253.78 344.78 43027.00 47991.24 2019-09-08 19:07:09.000 251 21253.74 344.75 43027.01 47991.26 2019-09-08 19:07:10.000 251 21253.77 344.75 43027.01 47991.25 2019-09-08 19:07:11.000 251 21253.74 344.73 43027.01 47991.24 2019-09-08 19:07:12.000 251 21253.74 344.77 43027.00 47991.23 2019-09-08 19:07:13.000 251 21253.73 344.82 43026.95 47991.22 2019-09-08 19:07:14.000 251 21253.76 344.83 43026.97 47991.24 2019-09-08 19:07:15.000 251 21253.77 344.85 43026.96 47991.17 2019-09-08 19:07:16.000 251 21253.82 344.86 43026.92 47991.19 2019-09-08 19:07:17.000 251 21253.81 344.85 43026.93 47991.20 2019-09-08 19:07:18.000 251 21253.80 344.84 43026.92 47991.16 2019-09-08 19:07:19.000 251 21253.82 344.85 43026.94 47991.17 2019-09-08 19:07:20.000 251 21253.83 344.85 43026.90 47991.17 2019-09-08 19:07:21.000 251 21253.84 344.89 43026.87 47991.20 2019-09-08 19:07:22.000 251 21253.82 344.90 43026.87 47991.18 2019-09-08 19:07:23.000 251 21253.83 344.90 43026.90 47991.16 2019-09-08 19:07:24.000 251 21253.85 344.92 43026.87 47991.17 2019-09-08 19:07:25.000 251 21253.90 344.91 43026.88 47991.17 2019-09-08 19:07:26.000 251 21253.92 344.90 43026.89 47991.16 2019-09-08 19:07:27.000 251 21253.95 344.88 43026.89 47991.17 2019-09-08 19:07:28.000 251 21253.96 344.87 43026.84 47991.16 2019-09-08 19:07:29.000 251 21253.96 344.87 43026.86 47991.19 2019-09-08 19:07:30.000 251 21253.95 344.92 43026.83 47991.22 2019-09-08 19:07:31.000 251 21253.97 344.90 43026.83 47991.19 2019-09-08 19:07:32.000 251 21254.00 344.87 43026.84 47991.19 2019-09-08 19:07:33.000 251 21254.05 344.85 43026.87 47991.23 2019-09-08 19:07:34.000 251 21254.04 344.87 43026.89 47991.25 2019-09-08 19:07:35.000 251 21254.04 344.87 43026.92 47991.23 2019-09-08 19:07:36.000 251 21254.08 344.88 43026.92 47991.27 2019-09-08 19:07:37.000 251 21254.12 344.88 43026.93 47991.27 2019-09-08 19:07:38.000 251 21254.10 344.89 43026.92 47991.29 2019-09-08 19:07:39.000 251 21254.17 344.91 43026.91 47991.30 2019-09-08 19:07:40.000 251 21254.16 344.91 43026.93 47991.31 2019-09-08 19:07:41.000 251 21254.17 344.92 43026.92 47991.32 2019-09-08 19:07:42.000 251 21254.17 344.91 43026.88 47991.32 2019-09-08 19:07:43.000 251 21254.17 344.92 43026.88 47991.30 2019-09-08 19:07:44.000 251 21254.19 344.96 43026.91 47991.31 2019-09-08 19:07:45.000 251 21254.18 344.90 43026.90 47991.32 2019-09-08 19:07:46.000 251 21254.20 344.86 43026.94 47991.32 2019-09-08 19:07:47.000 251 21254.19 344.86 43026.96 47991.31 2019-09-08 19:07:48.000 251 21254.18 344.84 43026.97 47991.34 2019-09-08 19:07:49.000 251 21254.15 344.81 43026.95 47991.36 2019-09-08 19:07:50.000 251 21254.11 344.80 43026.95 47991.37 2019-09-08 19:07:51.000 251 21254.07 344.75 43026.99 47991.36 2019-09-08 19:07:52.000 251 21254.03 344.75 43026.99 47991.35 2019-09-08 19:07:53.000 251 21254.00 344.74 43027.03 47991.34 2019-09-08 19:07:54.000 251 21254.00 344.74 43027.05 47991.35 2019-09-08 19:07:55.000 251 21254.00 344.71 43027.04 47991.35 2019-09-08 19:07:56.000 251 21253.98 344.70 43027.04 47991.33 2019-09-08 19:07:57.000 251 21253.99 344.71 43027.04 47991.36 2019-09-08 19:07:58.000 251 21253.98 344.73 43027.03 47991.36 2019-09-08 19:07:59.000 251 21253.97 344.74 43027.04 47991.36 2019-09-08 19:08:00.000 251 21254.00 344.74 43027.00 47991.34 2019-09-08 19:08:01.000 251 21254.01 344.73 43027.02 47991.34 2019-09-08 19:08:02.000 251 21253.99 344.70 43027.01 47991.33 2019-09-08 19:08:03.000 251 21253.98 344.70 43027.00 47991.32 2019-09-08 19:08:04.000 251 21253.99 344.69 43026.95 47991.30 2019-09-08 19:08:05.000 251 21253.96 344.68 43026.95 47991.31 2019-09-08 19:08:06.000 251 21253.96 344.67 43026.97 47991.33 2019-09-08 19:08:07.000 251 21253.93 344.68 43027.02 47991.28 2019-09-08 19:08:08.000 251 21253.92 344.66 43026.99 47991.31 2019-09-08 19:08:09.000 251 21253.91 344.63 43027.01 47991.29 2019-09-08 19:08:10.000 251 21253.90 344.63 43027.02 47991.28 2019-09-08 19:08:11.000 251 21253.88 344.61 43027.01 47991.31 2019-09-08 19:08:12.000 251 21253.87 344.59 43027.06 47991.30 2019-09-08 19:08:13.000 251 21253.86 344.57 43027.08 47991.29 2019-09-08 19:08:14.000 251 21253.85 344.58 43027.06 47991.30 2019-09-08 19:08:15.000 251 21253.83 344.57 43027.06 47991.29 2019-09-08 19:08:16.000 251 21253.82 344.58 43027.05 47991.31 2019-09-08 19:08:17.000 251 21253.79 344.57 43027.05 47991.30 2019-09-08 19:08:18.000 251 21253.82 344.56 43027.05 47991.30 2019-09-08 19:08:19.000 251 21253.80 344.56 43027.04 47991.31 2019-09-08 19:08:20.000 251 21253.78 344.51 43027.07 47991.28 2019-09-08 19:08:21.000 251 21253.81 344.53 43027.06 47991.30 2019-09-08 19:08:22.000 251 21253.83 344.52 43027.03 47991.27 2019-09-08 19:08:23.000 251 21253.83 344.51 43027.10 47991.32 2019-09-08 19:08:24.000 251 21253.80 344.53 43027.08 47991.31 2019-09-08 19:08:25.000 251 21253.78 344.50 43027.07 47991.31 2019-09-08 19:08:26.000 251 21253.82 344.49 43027.08 47991.32 2019-09-08 19:08:27.000 251 21253.85 344.48 43027.10 47991.32 2019-09-08 19:08:28.000 251 21253.82 344.47 43027.07 47991.33 2019-09-08 19:08:29.000 251 21253.80 344.46 43027.10 47991.35 2019-09-08 19:08:30.000 251 21253.80 344.45 43027.09 47991.34 2019-09-08 19:08:31.000 251 21253.80 344.44 43027.11 47991.35 2019-09-08 19:08:32.000 251 21253.74 344.41 43027.13 47991.32 2019-09-08 19:08:33.000 251 21253.76 344.42 43027.15 47991.33 2019-09-08 19:08:34.000 251 21253.78 344.40 43027.18 47991.38 2019-09-08 19:08:35.000 251 21253.77 344.42 43027.16 47991.39 2019-09-08 19:08:36.000 251 21253.81 344.42 43027.21 47991.41 2019-09-08 19:08:37.000 251 21253.83 344.43 43027.18 47991.39 2019-09-08 19:08:38.000 251 21253.81 344.46 43027.17 47991.42 2019-09-08 19:08:39.000 251 21253.83 344.46 43027.15 47991.42 2019-09-08 19:08:40.000 251 21253.82 344.46 43027.16 47991.39 2019-09-08 19:08:41.000 251 21253.82 344.49 43027.15 47991.43 2019-09-08 19:08:42.000 251 21253.84 344.47 43027.14 47991.42 2019-09-08 19:08:43.000 251 21253.82 344.48 43027.16 47991.40 2019-09-08 19:08:44.000 251 21253.79 344.53 43027.10 47991.43 2019-09-08 19:08:45.000 251 21253.82 344.51 43027.12 47991.40 2019-09-08 19:08:46.000 251 21253.83 344.51 43027.11 47991.42 2019-09-08 19:08:47.000 251 21253.85 344.54 43027.11 47991.39 2019-09-08 19:08:48.000 251 21253.83 344.55 43027.11 47991.40 2019-09-08 19:08:49.000 251 21253.83 344.56 43027.09 47991.40 2019-09-08 19:08:50.000 251 21253.85 344.58 43027.08 47991.39 2019-09-08 19:08:51.000 251 21253.85 344.60 43027.07 47991.37 2019-09-08 19:08:52.000 251 21253.84 344.61 43027.07 47991.41 2019-09-08 19:08:53.000 251 21253.82 344.61 43027.05 47991.35 2019-09-08 19:08:54.000 251 21253.84 344.62 43027.05 47991.36 2019-09-08 19:08:55.000 251 21253.83 344.61 43027.08 47991.36 2019-09-08 19:08:56.000 251 21253.85 344.60 43027.07 47991.36 2019-09-08 19:08:57.000 251 21253.83 344.62 43027.02 47991.32 2019-09-08 19:08:58.000 251 21253.83 344.62 43026.99 47991.31 2019-09-08 19:08:59.000 251 21253.83 344.64 43027.03 47991.29 2019-09-08 19:09:00.000 251 21253.80 344.65 43027.05 47991.27 2019-09-08 19:09:01.000 251 21253.79 344.64 43027.04 47991.29 2019-09-08 19:09:02.000 251 21253.78 344.59 43027.02 47991.28 2019-09-08 19:09:03.000 251 21253.77 344.60 43027.05 47991.28 2019-09-08 19:09:04.000 251 21253.75 344.62 43027.04 47991.31 2019-09-08 19:09:05.000 251 21253.79 344.59 43027.12 47991.34 2019-09-08 19:09:06.000 251 21253.79 344.60 43027.12 47991.35 2019-09-08 19:09:07.000 251 21253.83 344.58 43027.12 47991.39 2019-09-08 19:09:08.000 251 21253.87 344.57 43027.15 47991.44 2019-09-08 19:09:09.000 251 21253.86 344.57 43027.16 47991.44 2019-09-08 19:09:10.000 251 21253.89 344.55 43027.20 47991.46 2019-09-08 19:09:11.000 251 21253.88 344.58 43027.20 47991.45 2019-09-08 19:09:12.000 251 21253.87 344.59 43027.18 47991.49 2019-09-08 19:09:13.000 251 21253.87 344.59 43027.21 47991.48 2019-09-08 19:09:14.000 251 21253.87 344.57 43027.21 47991.48 2019-09-08 19:09:15.000 251 21253.91 344.59 43027.20 47991.47 2019-09-08 19:09:16.000 251 21253.91 344.57 43027.21 47991.50 2019-09-08 19:09:17.000 251 21253.90 344.55 43027.23 47991.53 2019-09-08 19:09:18.000 251 21253.93 344.55 43027.22 47991.49 2019-09-08 19:09:19.000 251 21253.96 344.55 43027.24 47991.53 2019-09-08 19:09:20.000 251 21253.95 344.59 43027.26 47991.56 2019-09-08 19:09:21.000 251 21253.93 344.62 43027.26 47991.54 2019-09-08 19:09:22.000 251 21253.95 344.62 43027.26 47991.58 2019-09-08 19:09:23.000 251 21253.96 344.62 43027.26 47991.60 2019-09-08 19:09:24.000 251 21253.98 344.65 43027.27 47991.59 2019-09-08 19:09:25.000 251 21253.96 344.65 43027.31 47991.61 2019-09-08 19:09:26.000 251 21253.96 344.69 43027.30 47991.61 2019-09-08 19:09:27.000 251 21253.93 344.74 43027.28 47991.62 2019-09-08 19:09:28.000 251 21253.91 344.77 43027.28 47991.61 2019-09-08 19:09:29.000 251 21253.90 344.79 43027.29 47991.58 2019-09-08 19:09:30.000 251 21253.87 344.85 43027.27 47991.58 2019-09-08 19:09:31.000 251 21253.87 344.90 43027.27 47991.55 2019-09-08 19:09:32.000 251 21253.86 344.92 43027.24 47991.56 2019-09-08 19:09:33.000 251 21253.84 344.95 43027.21 47991.50 2019-09-08 19:09:34.000 251 21253.85 344.96 43027.22 47991.50 2019-09-08 19:09:35.000 251 21253.83 344.95 43027.23 47991.48 2019-09-08 19:09:36.000 251 21253.82 344.93 43027.25 47991.43 2019-09-08 19:09:37.000 251 21253.77 344.92 43027.24 47991.45 2019-09-08 19:09:38.000 251 21253.71 344.91 43027.23 47991.43 2019-09-08 19:09:39.000 251 21253.68 344.89 43027.22 47991.43 2019-09-08 19:09:40.000 251 21253.67 344.87 43027.25 47991.43 2019-09-08 19:09:41.000 251 21253.62 344.88 43027.28 47991.41 2019-09-08 19:09:42.000 251 21253.57 344.90 43027.27 47991.41 2019-09-08 19:09:43.000 251 21253.57 344.90 43027.27 47991.42 2019-09-08 19:09:44.000 251 21253.59 344.89 43027.28 47991.40 2019-09-08 19:09:45.000 251 21253.57 344.90 43027.29 47991.41 2019-09-08 19:09:46.000 251 21253.57 344.91 43027.24 47991.39 2019-09-08 19:09:47.000 251 21253.54 344.93 43027.25 47991.36 2019-09-08 19:09:48.000 251 21253.53 344.96 43027.28 47991.41 2019-09-08 19:09:49.000 251 21253.52 344.96 43027.27 47991.37 2019-09-08 19:09:50.000 251 21253.50 345.01 43027.26 47991.36 2019-09-08 19:09:51.000 251 21253.46 345.02 43027.22 47991.33 2019-09-08 19:09:52.000 251 21253.47 345.01 43027.22 47991.30 2019-09-08 19:09:53.000 251 21253.45 345.05 43027.19 47991.29 2019-09-08 19:09:54.000 251 21253.45 345.05 43027.20 47991.29 2019-09-08 19:09:55.000 251 21253.44 345.05 43027.17 47991.29 2019-09-08 19:09:56.000 251 21253.45 345.08 43027.17 47991.26 2019-09-08 19:09:57.000 251 21253.45 345.13 43027.16 47991.26 2019-09-08 19:09:58.000 251 21253.49 345.18 43027.13 47991.22 2019-09-08 19:09:59.000 251 21253.52 345.19 43027.08 47991.22 2019-09-08 19:10:00.000 251 21253.46 345.20 43027.07 47991.17 2019-09-08 19:10:01.000 251 21253.46 345.20 43027.08 47991.20 2019-09-08 19:10:02.000 251 21253.48 345.22 43027.06 47991.19 2019-09-08 19:10:03.000 251 21253.44 345.24 43027.04 47991.17 2019-09-08 19:10:04.000 251 21253.45 345.23 43027.01 47991.18 2019-09-08 19:10:05.000 251 21253.44 345.24 43027.00 47991.14 2019-09-08 19:10:06.000 251 21253.44 345.26 43027.00 47991.14 2019-09-08 19:10:07.000 251 21253.42 345.24 43027.01 47991.10 2019-09-08 19:10:08.000 251 21253.42 345.25 43027.00 47991.12 2019-09-08 19:10:09.000 251 21253.40 345.25 43026.97 47991.11 2019-09-08 19:10:10.000 251 21253.38 345.26 43026.99 47991.11 2019-09-08 19:10:11.000 251 21253.40 345.26 43027.01 47991.07 2019-09-08 19:10:12.000 251 21253.41 345.29 43027.00 47991.11 2019-09-08 19:10:13.000 251 21253.44 345.34 43026.98 47991.07 2019-09-08 19:10:14.000 251 21253.44 345.33 43026.98 47991.08 2019-09-08 19:10:15.000 251 21253.44 345.33 43026.99 47991.07 2019-09-08 19:10:16.000 251 21253.42 345.30 43026.95 47991.06 2019-09-08 19:10:17.000 251 21253.42 345.31 43026.94 47991.04 2019-09-08 19:10:18.000 251 21253.44 345.33 43026.95 47991.03 2019-09-08 19:10:19.000 251 21253.44 345.35 43026.97 47991.06 2019-09-08 19:10:20.000 251 21253.46 345.38 43026.93 47991.04 2019-09-08 19:10:21.000 251 21253.48 345.37 43026.92 47991.04 2019-09-08 19:10:22.000 251 21253.49 345.41 43026.92 47991.03 2019-09-08 19:10:23.000 251 21253.49 345.43 43026.93 47991.04 2019-09-08 19:10:24.000 251 21253.52 345.44 43026.90 47991.03 2019-09-08 19:10:25.000 251 21253.60 345.47 43026.88 47991.05 2019-09-08 19:10:26.000 251 21253.66 345.48 43026.90 47991.06 2019-09-08 19:10:27.000 251 21253.69 345.50 43026.88 47991.10 2019-09-08 19:10:28.000 251 21253.77 345.50 43026.87 47991.14 2019-09-08 19:10:29.000 251 21253.77 345.51 43026.88 47991.13 2019-09-08 19:10:30.000 251 21253.82 345.51 43026.87 47991.13 2019-09-08 19:10:31.000 251 21253.80 345.54 43026.85 47991.17 2019-09-08 19:10:32.000 251 21253.80 345.56 43026.85 47991.14 2019-09-08 19:10:33.000 251 21253.80 345.52 43026.85 47991.13 2019-09-08 19:10:34.000 251 21253.79 345.49 43026.85 47991.13 2019-09-08 19:10:35.000 251 21253.74 345.45 43026.87 47991.14 2019-09-08 19:10:36.000 251 21253.75 345.43 43026.93 47991.16 2019-09-08 19:10:37.000 251 21253.74 345.43 43026.97 47991.18 2019-09-08 19:10:38.000 251 21253.75 345.39 43026.96 47991.15 2019-09-08 19:10:39.000 251 21253.70 345.37 43026.95 47991.19 2019-09-08 19:10:40.000 251 21253.69 345.37 43026.98 47991.19 2019-09-08 19:10:41.000 251 21253.68 345.36 43026.98 47991.19 2019-09-08 19:10:42.000 251 21253.68 345.36 43026.96 47991.16 2019-09-08 19:10:43.000 251 21253.67 345.36 43026.96 47991.18 2019-09-08 19:10:44.000 251 21253.68 345.34 43026.98 47991.21 2019-09-08 19:10:45.000 251 21253.68 345.35 43027.00 47991.19 2019-09-08 19:10:46.000 251 21253.68 345.37 43026.99 47991.22 2019-09-08 19:10:47.000 251 21253.66 345.38 43026.98 47991.21 2019-09-08 19:10:48.000 251 21253.70 345.37 43026.96 47991.21 2019-09-08 19:10:49.000 251 21253.70 345.33 43026.96 47991.22 2019-09-08 19:10:50.000 251 21253.67 345.33 43026.99 47991.20 2019-09-08 19:10:51.000 251 21253.65 345.33 43026.99 47991.19 2019-09-08 19:10:52.000 251 21253.65 345.35 43026.99 47991.19 2019-09-08 19:10:53.000 251 21253.68 345.37 43026.95 47991.18 2019-09-08 19:10:54.000 251 21253.68 345.37 43026.98 47991.19 2019-09-08 19:10:55.000 251 21253.66 345.35 43026.97 47991.18 2019-09-08 19:10:56.000 251 21253.64 345.33 43026.98 47991.16 2019-09-08 19:10:57.000 251 21253.63 345.35 43026.96 47991.19 2019-09-08 19:10:58.000 251 21253.62 345.35 43026.97 47991.20 2019-09-08 19:10:59.000 251 21253.61 345.36 43026.98 47991.16 2019-09-08 19:11:00.000 251 21253.62 345.39 43026.97 47991.17 2019-09-08 19:11:01.000 251 21253.64 345.43 43026.98 47991.18 2019-09-08 19:11:02.000 251 21253.65 345.50 43026.93 47991.17 2019-09-08 19:11:03.000 251 21253.66 345.48 43026.92 47991.15 2019-09-08 19:11:04.000 251 21253.63 345.44 43026.92 47991.16 2019-09-08 19:11:05.000 251 21253.62 345.40 43026.97 47991.14 2019-09-08 19:11:06.000 251 21253.61 345.39 43026.96 47991.16 2019-09-08 19:11:07.000 251 21253.61 345.38 43027.00 47991.20 2019-09-08 19:11:08.000 251 21253.61 345.40 43026.98 47991.17 2019-09-08 19:11:09.000 251 21253.58 345.40 43026.99 47991.22 2019-09-08 19:11:10.000 251 21253.55 345.41 43027.00 47991.20 2019-09-08 19:11:11.000 251 21253.57 345.42 43027.01 47991.20 2019-09-08 19:11:12.000 251 21253.51 345.38 43027.05 47991.18 2019-09-08 19:11:13.000 251 21253.51 345.36 43027.07 47991.22 2019-09-08 19:11:14.000 251 21253.52 345.32 43027.09 47991.20 2019-09-08 19:11:15.000 251 21253.47 345.30 43027.10 47991.22 2019-09-08 19:11:16.000 251 21253.45 345.31 43027.11 47991.27 2019-09-08 19:11:17.000 251 21253.46 345.31 43027.13 47991.26 2019-09-08 19:11:18.000 251 21253.48 345.36 43027.13 47991.24 2019-09-08 19:11:19.000 251 21253.47 345.39 43027.09 47991.26 2019-09-08 19:11:20.000 251 21253.48 345.37 43027.08 47991.23 2019-09-08 19:11:21.000 251 21253.50 345.37 43027.10 47991.23 2019-09-08 19:11:22.000 251 21253.52 345.39 43027.12 47991.24 2019-09-08 19:11:23.000 251 21253.52 345.38 43027.09 47991.24 2019-09-08 19:11:24.000 251 21253.54 345.37 43027.06 47991.24 2019-09-08 19:11:25.000 251 21253.51 345.36 43027.06 47991.23 2019-09-08 19:11:26.000 251 21253.56 345.37 43027.08 47991.24 2019-09-08 19:11:27.000 251 21253.60 345.37 43027.10 47991.24 2019-09-08 19:11:28.000 251 21253.60 345.38 43027.10 47991.27 2019-09-08 19:11:29.000 251 21253.61 345.38 43027.12 47991.25 2019-09-08 19:11:30.000 251 21253.61 345.38 43027.13 47991.25 2019-09-08 19:11:31.000 251 21253.61 345.37 43027.12 47991.26 2019-09-08 19:11:32.000 251 21253.58 345.41 43027.12 47991.28 2019-09-08 19:11:33.000 251 21253.60 345.44 43027.09 47991.28 2019-09-08 19:11:34.000 251 21253.62 345.46 43027.07 47991.26 2019-09-08 19:11:35.000 251 21253.62 345.46 43027.10 47991.27 2019-09-08 19:11:36.000 251 21253.64 345.46 43027.07 47991.28 2019-09-08 19:11:37.000 251 21253.67 345.48 43027.08 47991.29 2019-09-08 19:11:38.000 251 21253.68 345.49 43027.09 47991.28 2019-09-08 19:11:39.000 251 21253.69 345.50 43027.12 47991.28 2019-09-08 19:11:40.000 251 21253.71 345.51 43027.11 47991.29 2019-09-08 19:11:41.000 251 21253.71 345.53 43027.10 47991.28 2019-09-08 19:11:42.000 251 21253.73 345.53 43027.09 47991.29 2019-09-08 19:11:43.000 251 21253.74 345.54 43027.09 47991.29 2019-09-08 19:11:44.000 251 21253.72 345.56 43027.07 47991.27 2019-09-08 19:11:45.000 251 21253.70 345.56 43027.06 47991.29 2019-09-08 19:11:46.000 251 21253.73 345.54 43027.06 47991.27 2019-09-08 19:11:47.000 251 21253.78 345.53 43027.09 47991.31 2019-09-08 19:11:48.000 251 21253.76 345.53 43027.13 47991.31 2019-09-08 19:11:49.000 251 21253.76 345.50 43027.11 47991.34 2019-09-08 19:11:50.000 251 21253.79 345.54 43027.11 47991.35 2019-09-08 19:11:51.000 251 21253.79 345.55 43027.14 47991.36 2019-09-08 19:11:52.000 251 21253.80 345.56 43027.14 47991.37 2019-09-08 19:11:53.000 251 21253.78 345.58 43027.13 47991.36 2019-09-08 19:11:54.000 251 21253.76 345.63 43027.14 47991.38 2019-09-08 19:11:55.000 251 21253.78 345.66 43027.11 47991.36 2019-09-08 19:11:56.000 251 21253.76 345.70 43027.08 47991.34 2019-09-08 19:11:57.000 251 21253.71 345.69 43027.10 47991.34 2019-09-08 19:11:58.000 251 21253.70 345.68 43027.11 47991.31 2019-09-08 19:11:59.000 251 21253.73 345.70 43027.11 47991.29 2019-09-08 19:12:00.000 251 21253.73 345.72 43027.12 47991.29 2019-09-08 19:12:01.000 251 21253.74 345.76 43027.10 47991.31 2019-09-08 19:12:02.000 251 21253.73 345.80 43027.10 47991.32 2019-09-08 19:12:03.000 251 21253.77 345.81 43027.07 47991.33 2019-09-08 19:12:04.000 251 21253.80 345.82 43027.06 47991.28 2019-09-08 19:12:05.000 251 21253.86 345.83 43027.05 47991.30 2019-09-08 19:12:06.000 251 21253.87 345.87 43027.02 47991.34 2019-09-08 19:12:07.000 251 21253.88 345.89 43027.00 47991.31 2019-09-08 19:12:08.000 251 21253.89 345.90 43027.01 47991.35 2019-09-08 19:12:09.000 251 21253.91 345.88 43027.04 47991.33 2019-09-08 19:12:10.000 251 21253.89 345.90 43027.01 47991.33 2019-09-08 19:12:11.000 251 21253.90 345.92 43027.04 47991.33 2019-09-08 19:12:12.000 251 21253.96 345.92 43027.04 47991.35 2019-09-08 19:12:13.000 251 21253.99 345.93 43027.02 47991.35 2019-09-08 19:12:14.000 251 21253.98 345.93 43027.00 47991.38 2019-09-08 19:12:15.000 251 21253.92 345.91 43027.04 47991.33 2019-09-08 19:12:16.000 251 21253.93 345.89 43027.02 47991.35 2019-09-08 19:12:17.000 251 21253.91 345.88 43027.05 47991.33 2019-09-08 19:12:18.000 251 21253.86 345.89 43027.08 47991.38 2019-09-08 19:12:19.000 251 21253.87 345.89 43027.06 47991.33 2019-09-08 19:12:20.000 251 21253.87 345.90 43027.07 47991.39 2019-09-08 19:12:21.000 251 21253.87 345.91 43027.09 47991.37 2019-09-08 19:12:22.000 251 21253.85 345.92 43027.08 47991.39 2019-09-08 19:12:23.000 251 21253.84 345.95 43027.07 47991.36 2019-09-08 19:12:24.000 251 21253.79 345.93 43027.12 47991.38 2019-09-08 19:12:25.000 251 21253.81 345.94 43027.15 47991.39 2019-09-08 19:12:26.000 251 21253.82 345.96 43027.13 47991.38 2019-09-08 19:12:27.000 251 21253.85 346.01 43027.14 47991.41 2019-09-08 19:12:28.000 251 21253.84 346.07 43027.10 47991.39 2019-09-08 19:12:29.000 251 21253.84 346.08 43027.11 47991.42 2019-09-08 19:12:30.000 251 21253.85 346.09 43027.09 47991.38 2019-09-08 19:12:31.000 251 21253.83 346.12 43027.05 47991.37 2019-09-08 19:12:32.000 251 21253.87 346.15 43027.04 47991.34 2019-09-08 19:12:33.000 251 21253.88 346.17 43027.03 47991.34 2019-09-08 19:12:34.000 251 21253.87 346.19 43027.03 47991.32 2019-09-08 19:12:35.000 251 21253.88 346.21 43027.00 47991.33 2019-09-08 19:12:36.000 251 21253.90 346.18 43027.00 47991.30 2019-09-08 19:12:37.000 251 21253.88 346.21 43027.03 47991.33 2019-09-08 19:12:38.000 251 21253.89 346.22 43027.05 47991.34 2019-09-08 19:12:39.000 251 21253.91 346.23 43027.03 47991.32 2019-09-08 19:12:40.000 251 21253.93 346.28 43027.03 47991.35 2019-09-08 19:12:41.000 251 21253.94 346.29 43027.02 47991.32 2019-09-08 19:12:42.000 251 21253.95 346.32 43027.02 47991.36 2019-09-08 19:12:43.000 251 21253.97 346.35 43026.99 47991.32 2019-09-08 19:12:44.000 251 21253.98 346.39 43027.01 47991.36 2019-09-08 19:12:45.000 251 21254.01 346.42 43027.00 47991.32 2019-09-08 19:12:46.000 251 21254.01 346.43 43027.02 47991.32 2019-09-08 19:12:47.000 251 21254.02 346.48 43027.00 47991.32 2019-09-08 19:12:48.000 251 21253.99 346.51 43026.97 47991.37 2019-09-08 19:12:49.000 251 21253.99 346.54 43026.95 47991.33 2019-09-08 19:12:50.000 251 21254.02 346.55 43026.95 47991.34 2019-09-08 19:12:51.000 251 21254.03 346.56 43026.96 47991.34 2019-09-08 19:12:52.000 251 21254.04 346.57 43026.94 47991.34 2019-09-08 19:12:53.000 251 21254.01 346.57 43026.92 47991.35 2019-09-08 19:12:54.000 251 21254.04 346.61 43026.91 47991.32 2019-09-08 19:12:55.000 251 21254.05 346.64 43026.94 47991.32 2019-09-08 19:12:56.000 251 21254.03 346.66 43026.95 47991.33 2019-09-08 19:12:57.000 251 21254.01 346.67 43026.92 47991.34 2019-09-08 19:12:58.000 251 21254.03 346.70 43026.87 47991.30 2019-09-08 19:12:59.000 251 21254.01 346.74 43026.87 47991.32 2019-09-08 19:13:00.000 251 21254.00 346.74 43026.86 47991.29 2019-09-08 19:13:01.000 251 21254.01 346.76 43026.87 47991.30 2019-09-08 19:13:02.000 251 21254.04 346.76 43026.88 47991.31 2019-09-08 19:13:03.000 251 21254.04 346.76 43026.91 47991.30 2019-09-08 19:13:04.000 251 21254.03 346.82 43026.88 47991.29 2019-09-08 19:13:05.000 251 21254.04 346.87 43026.87 47991.29 2019-09-08 19:13:06.000 251 21254.05 346.86 43026.88 47991.29 2019-09-08 19:13:07.000 251 21254.06 346.88 43026.89 47991.31 2019-09-08 19:13:08.000 251 21254.07 346.88 43026.85 47991.27 2019-09-08 19:13:09.000 251 21254.09 346.90 43026.88 47991.31 2019-09-08 19:13:10.000 251 21254.09 346.88 43026.87 47991.31 2019-09-08 19:13:11.000 251 21254.09 346.87 43026.88 47991.33 2019-09-08 19:13:12.000 251 21254.09 346.90 43026.89 47991.32 2019-09-08 19:13:13.000 251 21254.09 346.93 43026.90 47991.33 2019-09-08 19:13:14.000 251 21254.00 346.94 43026.87 47991.31 2019-09-08 19:13:15.000 251 21253.98 346.95 43026.88 47991.31 2019-09-08 19:13:16.000 251 21253.96 346.92 43026.89 47991.28 2019-09-08 19:13:17.000 251 21253.95 346.93 43026.90 47991.29 2019-09-08 19:13:18.000 251 21253.89 346.93 43026.86 47991.24 2019-09-08 19:13:19.000 251 21253.86 346.97 43026.87 47991.22 2019-09-08 19:13:20.000 251 21253.86 347.00 43026.86 47991.22 2019-09-08 19:13:21.000 251 21253.84 347.01 43026.89 47991.20 2019-09-08 19:13:22.000 251 21253.83 347.04 43026.85 47991.19 2019-09-08 19:13:23.000 251 21253.83 347.06 43026.82 47991.18 2019-09-08 19:13:24.000 251 21253.82 347.06 43026.84 47991.17 2019-09-08 19:13:25.000 251 21253.80 347.06 43026.82 47991.16 2019-09-08 19:13:26.000 251 21253.80 347.08 43026.83 47991.16 2019-09-08 19:13:27.000 251 21253.81 347.09 43026.82 47991.15 2019-09-08 19:13:28.000 251 21253.78 347.09 43026.81 47991.12 2019-09-08 19:13:29.000 251 21253.79 347.10 43026.78 47991.14 2019-09-08 19:13:30.000 251 21253.80 347.09 43026.78 47991.12 2019-09-08 19:13:31.000 251 21253.80 347.10 43026.77 47991.13 2019-09-08 19:13:32.000 251 21253.81 347.11 43026.78 47991.14 2019-09-08 19:13:33.000 251 21253.82 347.09 43026.77 47991.09 2019-09-08 19:13:34.000 251 21253.82 347.07 43026.77 47991.15 2019-09-08 19:13:35.000 251 21253.79 347.07 43026.76 47991.08 2019-09-08 19:13:36.000 251 21253.79 347.07 43026.79 47991.09 2019-09-08 19:13:37.000 251 21253.76 347.08 43026.78 47991.10 2019-09-08 19:13:38.000 251 21253.80 347.07 43026.78 47991.10 2019-09-08 19:13:39.000 251 21253.80 347.07 43026.78 47991.10 2019-09-08 19:13:40.000 251 21253.81 347.09 43026.80 47991.07 2019-09-08 19:13:41.000 251 21253.80 347.08 43026.77 47991.08 2019-09-08 19:13:42.000 251 21253.81 347.06 43026.77 47991.10 2019-09-08 19:13:43.000 251 21253.79 347.06 43026.74 47991.11 2019-09-08 19:13:44.000 251 21253.80 347.08 43026.72 47991.10 2019-09-08 19:13:45.000 251 21253.81 347.05 43026.72 47991.07 2019-09-08 19:13:46.000 251 21253.80 347.04 43026.75 47991.09 2019-09-08 19:13:47.000 251 21253.80 347.06 43026.75 47991.10 2019-09-08 19:13:48.000 251 21253.79 347.05 43026.77 47991.10 2019-09-08 19:13:49.000 251 21253.79 347.04 43026.78 47991.10 2019-09-08 19:13:50.000 251 21253.78 347.04 43026.79 47991.16 2019-09-08 19:13:51.000 251 21253.76 347.06 43026.81 47991.13 2019-09-08 19:13:52.000 251 21253.75 347.07 43026.81 47991.12 2019-09-08 19:13:53.000 251 21253.74 347.09 43026.81 47991.12 2019-09-08 19:13:54.000 251 21253.73 347.10 43026.81 47991.12 2019-09-08 19:13:55.000 251 21253.75 347.12 43026.81 47991.10 2019-09-08 19:13:56.000 251 21253.73 347.13 43026.82 47991.12 2019-09-08 19:13:57.000 251 21253.68 347.16 43026.82 47991.09 2019-09-08 19:13:58.000 251 21253.68 347.15 43026.80 47991.09 2019-09-08 19:13:59.000 251 21253.73 347.15 43026.80 47991.12 2019-09-08 19:14:00.000 251 21253.74 347.15 43026.82 47991.09 2019-09-08 19:14:01.000 251 21253.72 347.16 43026.82 47991.09 2019-09-08 19:14:02.000 251 21253.70 347.16 43026.83 47991.13 2019-09-08 19:14:03.000 251 21253.66 347.12 43026.79 47991.07 2019-09-08 19:14:04.000 251 21253.61 347.09 43026.81 47991.08 2019-09-08 19:14:05.000 251 21253.59 347.08 43026.83 47991.03 2019-09-08 19:14:06.000 251 21253.59 347.07 43026.84 47991.05 2019-09-08 19:14:07.000 251 21253.61 347.09 43026.79 47991.02 2019-09-08 19:14:08.000 251 21253.63 347.08 43026.78 47991.04 2019-09-08 19:14:09.000 251 21253.64 347.07 43026.79 47991.02 2019-09-08 19:14:10.000 251 21253.67 347.10 43026.79 47991.06 2019-09-08 19:14:11.000 251 21253.67 347.11 43026.80 47991.05 2019-09-08 19:14:12.000 251 21253.70 347.11 43026.82 47991.06 2019-09-08 19:14:13.000 251 21253.70 347.12 43026.81 47991.06 2019-09-08 19:14:14.000 251 21253.69 347.14 43026.79 47991.06 2019-09-08 19:14:15.000 251 21253.67 347.17 43026.79 47991.06 2019-09-08 19:14:16.000 251 21253.68 347.15 43026.78 47991.09 2019-09-08 19:14:17.000 251 21253.65 347.16 43026.75 47991.05 2019-09-08 19:14:18.000 251 21253.62 347.18 43026.78 47991.07 2019-09-08 19:14:19.000 251 21253.62 347.23 43026.76 47991.03 2019-09-08 19:14:20.000 251 21253.63 347.25 43026.77 47991.04 2019-09-08 19:14:21.000 251 21253.61 347.28 43026.73 47991.00 2019-09-08 19:14:22.000 251 21253.61 347.29 43026.73 47991.01 2019-09-08 19:14:23.000 251 21253.59 347.30 43026.73 47990.99 2019-09-08 19:14:24.000 251 21253.60 347.29 43026.70 47990.95 2019-09-08 19:14:25.000 251 21253.58 347.28 43026.70 47990.96 2019-09-08 19:14:26.000 251 21253.57 347.28 43026.71 47990.96 2019-09-08 19:14:27.000 251 21253.58 347.29 43026.73 47990.95 2019-09-08 19:14:28.000 251 21253.56 347.31 43026.70 47990.96 2019-09-08 19:14:29.000 251 21253.55 347.32 43026.72 47990.96 2019-09-08 19:14:30.000 251 21253.53 347.32 43026.71 47990.98 2019-09-08 19:14:31.000 251 21253.54 347.32 43026.69 47990.94 2019-09-08 19:14:32.000 251 21253.52 347.32 43026.72 47990.95 2019-09-08 19:14:33.000 251 21253.54 347.35 43026.70 47990.92 2019-09-08 19:14:34.000 251 21253.54 347.34 43026.69 47990.95 2019-09-08 19:14:35.000 251 21253.54 347.34 43026.72 47990.94 2019-09-08 19:14:36.000 251 21253.53 347.33 43026.70 47990.93 2019-09-08 19:14:37.000 251 21253.51 347.33 43026.69 47990.93 2019-09-08 19:14:38.000 251 21253.53 347.29 43026.70 47990.95 2019-09-08 19:14:39.000 251 21253.52 347.29 43026.71 47990.95 2019-09-08 19:14:40.000 251 21253.54 347.28 43026.71 47990.96 2019-09-08 19:14:41.000 251 21253.51 347.30 43026.72 47990.93 2019-09-08 19:14:42.000 251 21253.48 347.30 43026.71 47990.94 2019-09-08 19:14:43.000 251 21253.50 347.31 43026.71 47990.94 2019-09-08 19:14:44.000 251 21253.50 347.27 43026.71 47990.95 2019-09-08 19:14:45.000 251 21253.51 347.27 43026.73 47990.93 2019-09-08 19:14:46.000 251 21253.49 347.22 43026.78 47990.93 2019-09-08 19:14:47.000 251 21253.46 347.22 43026.78 47990.95 2019-09-08 19:14:48.000 251 21253.44 347.18 43026.81 47990.97 2019-09-08 19:14:49.000 251 21253.46 347.16 43026.82 47991.00 2019-09-08 19:14:50.000 251 21253.44 347.15 43026.85 47990.99 2019-09-08 19:14:51.000 251 21253.45 347.14 43026.86 47991.02 2019-09-08 19:14:52.000 251 21253.44 347.15 43026.87 47991.02 2019-09-08 19:14:53.000 251 21253.46 347.20 43026.85 47991.05 2019-09-08 19:14:54.000 251 21253.48 347.24 43026.83 47991.07 2019-09-08 19:14:55.000 251 21253.50 347.26 43026.82 47991.03 2019-09-08 19:14:56.000 251 21253.46 347.28 43026.82 47991.05 2019-09-08 19:14:57.000 251 21253.48 347.28 43026.83 47991.03 2019-09-08 19:14:58.000 251 21253.47 347.33 43026.79 47991.01 2019-09-08 19:14:59.000 251 21253.46 347.38 43026.79 47990.99 2019-09-08 19:15:00.000 251 21253.50 347.39 43026.78 47991.01 2019-09-08 19:15:01.000 251 21253.50 347.41 43026.80 47991.02 2019-09-08 19:15:02.000 251 21253.48 347.46 43026.78 47991.02 2019-09-08 19:15:03.000 251 21253.51 347.44 43026.79 47990.99 2019-09-08 19:15:04.000 251 21253.50 347.45 43026.77 47990.99 2019-09-08 19:15:05.000 251 21253.49 347.46 43026.77 47990.98 2019-09-08 19:15:06.000 251 21253.49 347.45 43026.78 47990.96 2019-09-08 19:15:07.000 251 21253.47 347.45 43026.77 47990.95 2019-09-08 19:15:08.000 251 21253.48 347.47 43026.75 47990.95 2019-09-08 19:15:09.000 251 21253.45 347.47 43026.72 47990.91 2019-09-08 19:15:10.000 251 21253.42 347.49 43026.72 47990.94 2019-09-08 19:15:11.000 251 21253.40 347.51 43026.73 47990.92 2019-09-08 19:15:12.000 251 21253.40 347.50 43026.74 47990.89 2019-09-08 19:15:13.000 251 21253.38 347.50 43026.75 47990.90 2019-09-08 19:15:14.000 251 21253.37 347.50 43026.74 47990.90 2019-09-08 19:15:15.000 251 21253.34 347.53 43026.75 47990.89 2019-09-08 19:15:16.000 251 21253.35 347.51 43026.76 47990.89 2019-09-08 19:15:17.000 251 21253.35 347.50 43026.75 47990.92 2019-09-08 19:15:18.000 251 21253.35 347.50 43026.77 47990.93 2019-09-08 19:15:19.000 251 21253.34 347.51 43026.78 47990.92 2019-09-08 19:15:20.000 251 21253.32 347.50 43026.79 47990.91 2019-09-08 19:15:21.000 251 21253.33 347.52 43026.79 47990.91 2019-09-08 19:15:22.000 251 21253.36 347.51 43026.82 47990.93 2019-09-08 19:15:23.000 251 21253.38 347.51 43026.82 47990.96 2019-09-08 19:15:24.000 251 21253.36 347.52 43026.85 47990.96 2019-09-08 19:15:25.000 251 21253.37 347.50 43026.83 47990.98 2019-09-08 19:15:26.000 251 21253.36 347.54 43026.84 47990.96 2019-09-08 19:15:27.000 251 21253.33 347.56 43026.84 47990.98 2019-09-08 19:15:28.000 251 21253.31 347.58 43026.83 47990.96 2019-09-08 19:15:29.000 251 21253.34 347.62 43026.86 47990.99 2019-09-08 19:15:30.000 251 21253.40 347.63 43026.85 47990.99 2019-09-08 19:15:31.000 251 21253.41 347.65 43026.85 47991.00 2019-09-08 19:15:32.000 251 21253.39 347.66 43026.84 47991.00 2019-09-08 19:15:33.000 251 21253.41 347.66 43026.84 47991.01 2019-09-08 19:15:34.000 251 21253.44 347.67 43026.86 47990.98 2019-09-08 19:15:35.000 251 21253.44 347.66 43026.86 47991.01 2019-09-08 19:15:36.000 251 21253.42 347.70 43026.83 47990.99 2019-09-08 19:15:37.000 251 21253.40 347.72 43026.78 47990.98 2019-09-08 19:15:38.000 251 21253.45 347.71 43026.79 47990.99 2019-09-08 19:15:39.000 251 21253.44 347.71 43026.82 47990.95 2019-09-08 19:15:40.000 251 21253.42 347.71 43026.80 47990.98 2019-09-08 19:15:41.000 251 21253.41 347.68 43026.83 47990.98 2019-09-08 19:15:42.000 251 21253.38 347.66 43026.80 47990.96 2019-09-08 19:15:43.000 251 21253.38 347.66 43026.79 47990.96 2019-09-08 19:15:44.000 251 21253.34 347.68 43026.82 47990.96 2019-09-08 19:15:45.000 251 21253.34 347.68 43026.81 47990.94 2019-09-08 19:15:46.000 251 21253.34 347.67 43026.83 47990.91 2019-09-08 19:15:47.000 251 21253.32 347.68 43026.80 47990.92 2019-09-08 19:15:48.000 251 21253.30 347.70 43026.79 47990.91 2019-09-08 19:15:49.000 251 21253.32 347.69 43026.80 47990.89 2019-09-08 19:15:50.000 251 21253.32 347.66 43026.76 47990.90 2019-09-08 19:15:51.000 251 21253.31 347.68 43026.75 47990.91 2019-09-08 19:15:52.000 251 21253.30 347.67 43026.77 47990.91 2019-09-08 19:15:53.000 251 21253.28 347.66 43026.74 47990.88 2019-09-08 19:15:54.000 251 21253.27 347.65 43026.78 47990.89 2019-09-08 19:15:55.000 251 21253.25 347.63 43026.77 47990.88 2019-09-08 19:15:56.000 251 21253.28 347.59 43026.77 47990.88 2019-09-08 19:15:57.000 251 21253.30 347.58 43026.77 47990.92 2019-09-08 19:15:58.000 251 21253.30 347.61 43026.76 47990.88 2019-09-08 19:15:59.000 251 21253.31 347.60 43026.78 47990.87 2019-09-08 19:16:00.000 251 21253.28 347.54 43026.76 47990.89 2019-09-08 19:16:01.000 251 21253.26 347.50 43026.77 47990.85 2019-09-08 19:16:02.000 251 21253.25 347.46 43026.78 47990.88 2019-09-08 19:16:03.000 251 21253.16 347.45 43026.79 47990.85 2019-09-08 19:16:04.000 251 21253.14 347.40 43026.79 47990.84 2019-09-08 19:16:05.000 251 21253.14 347.36 43026.80 47990.82 2019-09-08 19:16:06.000 251 21253.12 347.34 43026.81 47990.81 2019-09-08 19:16:07.000 251 21253.12 347.28 43026.81 47990.83 2019-09-08 19:16:08.000 251 21253.10 347.26 43026.82 47990.83 2019-09-08 19:16:09.000 251 21253.10 347.22 43026.84 47990.84 2019-09-08 19:16:10.000 251 21253.12 347.17 43026.83 47990.85 2019-09-08 19:16:11.000 251 21253.08 347.12 43026.87 47990.86 2019-09-08 19:16:12.000 251 21253.09 347.10 43026.88 47990.86 2019-09-08 19:16:13.000 251 21253.08 347.07 43026.87 47990.85 2019-09-08 19:16:14.000 251 21253.07 347.03 43026.86 47990.88 2019-09-08 19:16:15.000 251 21253.06 347.00 43026.87 47990.89 2019-09-08 19:16:16.000 251 21253.07 347.00 43026.90 47990.89 2019-09-08 19:16:17.000 251 21253.05 347.02 43026.92 47990.89 2019-09-08 19:16:18.000 251 21253.01 347.02 43026.87 47990.86 2019-09-08 19:16:19.000 251 21253.01 347.00 43026.92 47990.88 2019-09-08 19:16:20.000 251 21253.00 346.99 43026.93 47990.87 2019-09-08 19:16:21.000 251 21252.99 346.97 43026.91 47990.87 2019-09-08 19:16:22.000 251 21252.96 346.94 43026.94 47990.85 2019-09-08 19:16:23.000 251 21252.93 346.92 43026.94 47990.89 2019-09-08 19:16:24.000 251 21252.98 346.94 43026.95 47990.91 2019-09-08 19:16:25.000 251 21252.98 346.96 43026.98 47990.91 2019-09-08 19:16:26.000 251 21252.97 346.96 43027.02 47990.91 2019-09-08 19:16:27.000 251 21252.97 346.97 43027.00 47990.95 2019-09-08 19:16:28.000 251 21253.00 346.97 43027.01 47990.96 2019-09-08 19:16:29.000 251 21253.03 346.99 43026.99 47990.96 2019-09-08 19:16:30.000 251 21253.09 347.04 43026.98 47990.96 2019-09-08 19:16:31.000 251 21253.09 347.03 43026.99 47991.00 2019-09-08 19:16:32.000 251 21253.09 347.04 43026.99 47991.00 2019-09-08 19:16:33.000 251 21253.09 347.05 43027.02 47990.97 2019-09-08 19:16:34.000 251 21253.07 347.09 43026.99 47991.01 2019-09-08 19:16:35.000 251 21253.09 347.09 43026.98 47990.99 2019-09-08 19:16:36.000 251 21253.09 347.11 43026.97 47990.97 2019-09-08 19:16:37.000 251 21253.12 347.12 43026.97 47991.00 2019-09-08 19:16:38.000 251 21253.11 347.14 43026.97 47991.00 2019-09-08 19:16:39.000 251 21253.12 347.14 43026.98 47990.98 2019-09-08 19:16:40.000 251 21253.13 347.13 43026.97 47991.00 2019-09-08 19:16:41.000 251 21253.14 347.12 43026.94 47990.97 2019-09-08 19:16:42.000 251 21253.11 347.15 43026.96 47991.00 2019-09-08 19:16:43.000 251 21253.08 347.16 43026.94 47991.00 2019-09-08 19:16:44.000 251 21253.10 347.14 43026.98 47991.02 2019-09-08 19:16:45.000 251 21253.13 347.16 43026.97 47990.99 2019-09-08 19:16:46.000 251 21253.13 347.18 43026.94 47991.00 2019-09-08 19:16:47.000 251 21253.15 347.14 43026.94 47991.01 2019-09-08 19:16:48.000 251 21253.13 347.15 43026.98 47991.00 2019-09-08 19:16:49.000 251 21253.16 347.14 43026.98 47990.98 2019-09-08 19:16:50.000 251 21253.16 347.15 43026.98 47991.01 2019-09-08 19:16:51.000 251 21253.16 347.16 43026.98 47991.02 2019-09-08 19:16:52.000 251 21253.17 347.20 43026.97 47991.01 2019-09-08 19:16:53.000 251 21253.16 347.21 43026.96 47990.99 2019-09-08 19:16:54.000 251 21253.16 347.24 43026.92 47991.02 2019-09-08 19:16:55.000 251 21253.21 347.22 43026.90 47990.98 2019-09-08 19:16:56.000 251 21253.23 347.20 43026.92 47990.99 2019-09-08 19:16:57.000 251 21253.24 347.21 43026.91 47990.99 2019-09-08 19:16:58.000 251 21253.26 347.22 43026.88 47991.00 2019-09-08 19:16:59.000 251 21253.29 347.21 43026.89 47991.00 2019-09-08 19:17:00.000 251 21253.31 347.21 43026.89 47991.05 2019-09-08 19:17:01.000 251 21253.32 347.18 43026.92 47991.02 2019-09-08 19:17:02.000 251 21253.31 347.17 43026.93 47991.03 2019-09-08 19:17:03.000 251 21253.32 347.19 43026.92 47991.04 2019-09-08 19:17:04.000 251 21253.29 347.20 43026.92 47991.03 2019-09-08 19:17:05.000 251 21253.29 347.22 43026.92 47991.02 2019-09-08 19:17:06.000 251 21253.28 347.28 43026.87 47991.01 2019-09-08 19:17:07.000 251 21253.29 347.32 43026.88 47991.00 2019-09-08 19:17:08.000 251 21253.30 347.37 43026.88 47990.98 2019-09-08 19:17:09.000 251 21253.27 347.41 43026.82 47990.95 2019-09-08 19:17:10.000 251 21253.31 347.44 43026.81 47990.94 2019-09-08 19:17:11.000 251 21253.36 347.44 43026.80 47990.91 2019-09-08 19:17:12.000 251 21253.36 347.44 43026.75 47990.90 2019-09-08 19:17:13.000 251 21253.39 347.43 43026.76 47990.90 2019-09-08 19:17:14.000 251 21253.39 347.40 43026.79 47990.92 2019-09-08 19:17:15.000 251 21253.37 347.36 43026.78 47990.94 2019-09-08 19:17:16.000 251 21253.38 347.31 43026.85 47990.98 2019-09-08 19:17:17.000 251 21253.42 347.29 43026.83 47991.01 2019-09-08 19:17:18.000 251 21253.43 347.31 43026.88 47991.05 2019-09-08 19:17:19.000 251 21253.44 347.34 43026.91 47991.09 2019-09-08 19:17:20.000 251 21253.45 347.37 43026.93 47991.09 2019-09-08 19:17:21.000 251 21253.51 347.37 43026.94 47991.12 2019-09-08 19:17:22.000 251 21253.54 347.37 43026.91 47991.11 2019-09-08 19:17:23.000 251 21253.53 347.36 43026.93 47991.14 2019-09-08 19:17:24.000 251 21253.55 347.36 43026.94 47991.11 2019-09-08 19:17:25.000 251 21253.51 347.35 43026.93 47991.15 2019-09-08 19:17:26.000 251 21253.51 347.36 43026.93 47991.13 2019-09-08 19:17:27.000 251 21253.51 347.37 43026.93 47991.11 2019-09-08 19:17:28.000 251 21253.53 347.38 43026.89 47991.11 2019-09-08 19:17:29.000 251 21253.54 347.34 43026.91 47991.09 2019-09-08 19:17:30.000 251 21253.51 347.34 43026.92 47991.12 2019-09-08 19:17:31.000 251 21253.46 347.34 43026.90 47991.10 2019-09-08 19:17:32.000 251 21253.48 347.32 43026.90 47991.08 2019-09-08 19:17:33.000 251 21253.47 347.30 43026.88 47991.10 2019-09-08 19:17:34.000 251 21253.45 347.28 43026.89 47991.08 2019-09-08 19:17:35.000 251 21253.47 347.26 43026.91 47991.09 2019-09-08 19:17:36.000 251 21253.45 347.28 43026.87 47991.09 2019-09-08 19:17:37.000 251 21253.46 347.28 43026.86 47991.07 2019-09-08 19:17:38.000 251 21253.42 347.30 43026.84 47991.06 2019-09-08 19:17:39.000 251 21253.47 347.26 43026.84 47991.07 2019-09-08 19:17:40.000 251 21253.48 347.26 43026.85 47991.05 2019-09-08 19:17:41.000 251 21253.42 347.25 43026.85 47991.01 2019-09-08 19:17:42.000 251 21253.39 347.23 43026.87 47991.04 2019-09-08 19:17:43.000 251 21253.42 347.21 43026.85 47991.03 2019-09-08 19:17:44.000 251 21253.44 347.17 43026.84 47991.03 2019-09-08 19:17:45.000 251 21253.44 347.17 43026.85 47991.05 2019-09-08 19:17:46.000 251 21253.45 347.17 43026.85 47991.05 2019-09-08 19:17:47.000 251 21253.41 347.16 43026.88 47991.06 2019-09-08 19:17:48.000 251 21253.42 347.13 43026.90 47991.05 2019-09-08 19:17:49.000 251 21253.42 347.13 43026.90 47991.06 2019-09-08 19:17:50.000 251 21253.40 347.14 43026.92 47991.09 2019-09-08 19:17:51.000 251 21253.37 347.17 43026.95 47991.10 2019-09-08 19:17:52.000 251 21253.40 347.16 43026.98 47991.07 2019-09-08 19:17:53.000 251 21253.42 347.15 43026.94 47991.10 2019-09-08 19:17:54.000 251 21253.46 347.16 43026.92 47991.08 2019-09-08 19:17:55.000 251 21253.49 347.18 43026.91 47991.07 2019-09-08 19:17:56.000 251 21253.56 347.17 43026.90 47991.12 2019-09-08 19:17:57.000 251 21253.61 347.16 43026.91 47991.13 2019-09-08 19:17:58.000 251 21253.61 347.13 43026.93 47991.19 2019-09-08 19:17:59.000 251 21253.62 347.14 43026.96 47991.18 2019-09-08 19:18:00.000 251 21253.63 347.14 43026.97 47991.23 2019-09-08 19:18:01.000 251 21253.64 347.14 43026.99 47991.23 2019-09-08 19:18:02.000 251 21253.59 347.15 43026.97 47991.22 2019-09-08 19:18:03.000 251 21253.57 347.16 43026.97 47991.22 2019-09-08 19:18:04.000 251 21253.59 347.17 43026.96 47991.22 2019-09-08 19:18:05.000 251 21253.58 347.20 43026.95 47991.23 2019-09-08 19:18:06.000 251 21253.57 347.22 43026.91 47991.18 2019-09-08 19:18:07.000 251 21253.57 347.26 43026.91 47991.16 2019-09-08 19:18:08.000 251 21253.57 347.28 43026.92 47991.15 2019-09-08 19:18:09.000 251 21253.54 347.31 43026.90 47991.16 2019-09-08 19:18:10.000 251 21253.53 347.32 43026.91 47991.13 2019-09-08 19:18:11.000 251 21253.52 347.34 43026.91 47991.11 2019-09-08 19:18:12.000 251 21253.52 347.33 43026.89 47991.09 2019-09-08 19:18:13.000 251 21253.55 347.34 43026.87 47991.11 2019-09-08 19:18:14.000 251 21253.54 347.34 43026.86 47991.07 2019-09-08 19:18:15.000 251 21253.55 347.36 43026.87 47991.06 2019-09-08 19:18:16.000 251 21253.52 347.37 43026.86 47991.08 2019-09-08 19:18:17.000 251 21253.51 347.40 43026.82 47991.08 2019-09-08 19:18:18.000 251 21253.53 347.42 43026.82 47991.03 2019-09-08 19:18:19.000 251 21253.55 347.42 43026.80 47991.03 2019-09-08 19:18:20.000 251 21253.53 347.42 43026.82 47991.04 2019-09-08 19:18:21.000 251 21253.54 347.43 43026.80 47991.04 2019-09-08 19:18:22.000 251 21253.60 347.40 43026.76 47991.01 2019-09-08 19:18:23.000 251 21253.54 347.39 43026.76 47991.04 2019-09-08 19:18:24.000 251 21253.58 347.41 43026.72 47991.02 2019-09-08 19:18:25.000 251 21253.59 347.39 43026.77 47991.04 2019-09-08 19:18:26.000 251 21253.57 347.37 43026.79 47991.04 2019-09-08 19:18:27.000 251 21253.57 347.37 43026.80 47991.05 2019-09-08 19:18:28.000 251 21253.58 347.32 43026.78 47991.05 2019-09-08 19:18:29.000 251 21253.58 347.30 43026.81 47991.05 2019-09-08 19:18:30.000 251 21253.57 347.32 43026.83 47991.09 2019-09-08 19:18:31.000 251 21253.57 347.31 43026.82 47991.08 2019-09-08 19:18:32.000 251 21253.58 347.28 43026.84 47991.06 2019-09-08 19:18:33.000 251 21253.56 347.24 43026.85 47991.06 2019-09-08 19:18:34.000 251 21253.58 347.21 43026.90 47991.12 2019-09-08 19:18:35.000 251 21253.60 347.20 43026.87 47991.11 2019-09-08 19:18:36.000 251 21253.64 347.21 43026.85 47991.12 2019-09-08 19:18:37.000 251 21253.65 347.20 43026.86 47991.14 2019-09-08 19:18:38.000 251 21253.65 347.19 43026.88 47991.15 2019-09-08 19:18:39.000 251 21253.63 347.17 43026.89 47991.13 2019-09-08 19:18:40.000 251 21253.62 347.16 43026.89 47991.15 2019-09-08 19:18:41.000 251 21253.58 347.13 43026.91 47991.14 2019-09-08 19:18:42.000 251 21253.57 347.08 43026.94 47991.19 2019-09-08 19:18:43.000 251 21253.57 347.05 43026.97 47991.17 2019-09-08 19:18:44.000 251 21253.55 347.06 43026.95 47991.17 2019-09-08 19:18:45.000 251 21253.57 347.04 43027.01 47991.21 2019-09-08 19:18:46.000 251 21253.58 347.03 43027.04 47991.24 2019-09-08 19:18:47.000 251 21253.58 347.00 43027.05 47991.23 2019-09-08 19:18:48.000 251 21253.55 346.96 43027.08 47991.24 2019-09-08 19:18:49.000 251 21253.53 346.95 43027.08 47991.26 2019-09-08 19:18:50.000 251 21253.54 346.95 43027.11 47991.29 2019-09-08 19:18:51.000 251 21253.56 346.95 43027.13 47991.31 2019-09-08 19:18:52.000 251 21253.57 346.98 43027.15 47991.30 2019-09-08 19:18:53.000 251 21253.56 346.99 43027.09 47991.31 2019-09-08 19:18:54.000 251 21253.57 346.97 43027.05 47991.28 2019-09-08 19:18:55.000 251 21253.57 346.98 43027.03 47991.29 2019-09-08 19:18:56.000 251 21253.53 346.97 43027.06 47991.29 2019-09-08 19:18:57.000 251 21253.50 346.96 43027.06 47991.23 2019-09-08 19:18:58.000 251 21253.51 346.94 43027.07 47991.22 2019-09-08 19:18:59.000 251 21253.52 346.97 43027.05 47991.24 2019-09-08 19:19:00.000 251 21253.49 346.96 43027.05 47991.22 2019-09-08 19:19:01.000 251 21253.48 346.94 43027.05 47991.21 2019-09-08 19:19:02.000 251 21253.49 346.93 43027.01 47991.23 2019-09-08 19:19:03.000 251 21253.48 346.89 43027.01 47991.20 2019-09-08 19:19:04.000 251 21253.46 346.87 43027.03 47991.18 2019-09-08 19:19:05.000 251 21253.45 346.87 43026.98 47991.16 2019-09-08 19:19:06.000 251 21253.38 346.86 43026.97 47991.11 2019-09-08 19:19:07.000 251 21253.36 346.86 43026.96 47991.13 2019-09-08 19:19:08.000 251 21253.33 346.84 43026.95 47991.10 2019-09-08 19:19:09.000 251 21253.30 346.85 43026.96 47991.08 2019-09-08 19:19:10.000 251 21253.30 346.85 43026.92 47991.06 2019-09-08 19:19:11.000 251 21253.30 346.85 43026.94 47991.05 2019-09-08 19:19:12.000 251 21253.25 346.86 43026.98 47991.05 2019-09-08 19:19:13.000 251 21253.25 346.84 43026.99 47991.02 2019-09-08 19:19:14.000 251 21253.26 346.85 43026.93 47991.00 2019-09-08 19:19:15.000 251 21253.23 346.83 43026.91 47991.04 2019-09-08 19:19:16.000 251 21253.25 346.85 43026.91 47991.03 2019-09-08 19:19:17.000 251 21253.25 346.87 43026.94 47991.04 2019-09-08 19:19:18.000 251 21253.27 346.87 43026.96 47991.05 2019-09-08 19:19:19.000 251 21253.28 346.90 43026.92 47991.00 2019-09-08 19:19:20.000 251 21253.26 346.93 43026.89 47991.02 2019-09-08 19:19:21.000 251 21253.24 346.96 43026.84 47990.99 2019-09-08 19:19:22.000 251 21253.24 346.98 43026.83 47991.00 2019-09-08 19:19:23.000 251 21253.24 346.99 43026.83 47990.96 2019-09-08 19:19:24.000 251 21253.20 347.02 43026.83 47990.97 2019-09-08 19:19:25.000 251 21253.23 347.02 43026.81 47990.91 2019-09-08 19:19:26.000 251 21253.21 347.04 43026.80 47990.94 2019-09-08 19:19:27.000 251 21253.27 347.03 43026.79 47990.92 2019-09-08 19:19:28.000 251 21253.30 347.03 43026.80 47990.92 2019-09-08 19:19:29.000 251 21253.31 347.00 43026.78 47990.93 2019-09-08 19:19:30.000 251 21253.33 347.00 43026.79 47990.93 2019-09-08 19:19:31.000 251 21253.32 346.98 43026.81 47990.97 2019-09-08 19:19:32.000 251 21253.30 346.98 43026.84 47991.01 2019-09-08 19:19:33.000 251 21253.32 346.95 43026.85 47990.97 2019-09-08 19:19:34.000 251 21253.34 346.94 43026.89 47991.02 2019-09-08 19:19:35.000 251 21253.37 346.92 43026.89 47991.02 2019-09-08 19:19:36.000 251 21253.37 346.90 43026.87 47991.02 2019-09-08 19:19:37.000 251 21253.38 346.93 43026.90 47991.05 2019-09-08 19:19:38.000 251 21253.36 346.93 43026.92 47991.04 2019-09-08 19:19:39.000 251 21253.36 346.92 43026.95 47991.09 2019-09-08 19:19:40.000 251 21253.35 346.89 43026.97 47991.07 2019-09-08 19:19:41.000 251 21253.32 346.92 43026.96 47991.08 2019-09-08 19:19:42.000 251 21253.34 346.92 43026.95 47991.08 2019-09-08 19:19:43.000 251 21253.34 346.93 43026.97 47991.08 2019-09-08 19:19:44.000 251 21253.33 346.97 43027.00 47991.11 2019-09-08 19:19:45.000 251 21253.34 347.04 43026.96 47991.08 2019-09-08 19:19:46.000 251 21253.33 347.10 43026.89 47991.06 2019-09-08 19:19:47.000 251 21253.30 347.13 43026.85 47991.04 2019-09-08 19:19:48.000 251 21253.28 347.18 43026.81 47990.96 2019-09-08 19:19:49.000 251 21253.24 347.21 43026.77 47990.91 2019-09-08 19:19:50.000 251 21253.23 347.22 43026.77 47990.87 2019-09-08 19:19:51.000 251 21253.21 347.24 43026.73 47990.88 2019-09-08 19:19:52.000 251 21253.23 347.22 43026.74 47990.84 2019-09-08 19:19:53.000 251 21253.23 347.18 43026.74 47990.84 2019-09-08 19:19:54.000 251 21253.20 347.20 43026.73 47990.87 2019-09-08 19:19:55.000 251 21253.22 347.27 43026.71 47990.84 2019-09-08 19:19:56.000 251 21253.22 347.29 43026.73 47990.84 2019-09-08 19:19:57.000 251 21253.21 347.28 43026.70 47990.80 2019-09-08 19:19:58.000 251 21253.18 347.30 43026.67 47990.80 2019-09-08 19:19:59.000 251 21253.18 347.27 43026.70 47990.80 2019-09-08 19:20:00.000 251 21253.18 347.22 43026.72 47990.79 2019-09-08 19:20:01.000 251 21253.19 347.20 43026.74 47990.80 2019-09-08 19:20:02.000 251 21253.18 347.21 43026.74 47990.87 2019-09-08 19:20:03.000 251 21253.18 347.21 43026.78 47990.88 2019-09-08 19:20:04.000 251 21253.14 347.20 43026.79 47990.89 2019-09-08 19:20:05.000 251 21253.10 347.24 43026.82 47990.89 2019-09-08 19:20:06.000 251 21253.12 347.25 43026.83 47990.89 2019-09-08 19:20:07.000 251 21253.14 347.25 43026.81 47990.90 2019-09-08 19:20:08.000 251 21253.17 347.22 43026.84 47990.91 2019-09-08 19:20:09.000 251 21253.15 347.24 43026.84 47990.90 2019-09-08 19:20:10.000 251 21253.12 347.26 43026.84 47990.91 2019-09-08 19:20:11.000 251 21253.11 347.27 43026.86 47990.90 2019-09-08 19:20:12.000 251 21253.13 347.28 43026.84 47990.89 2019-09-08 19:20:13.000 251 21253.11 347.29 43026.84 47990.90 2019-09-08 19:20:14.000 251 21253.04 347.33 43026.85 47990.89 2019-09-08 19:20:15.000 251 21253.03 347.35 43026.84 47990.90 2019-09-08 19:20:16.000 251 21253.07 347.34 43026.83 47990.90 2019-09-08 19:20:17.000 251 21253.08 347.34 43026.83 47990.90 2019-09-08 19:20:18.000 251 21253.05 347.30 43026.83 47990.89 2019-09-08 19:20:19.000 251 21253.05 347.28 43026.85 47990.89 2019-09-08 19:20:20.000 251 21253.02 347.28 43026.85 47990.87 2019-09-08 19:20:21.000 251 21253.03 347.28 43026.86 47990.92 2019-09-08 19:20:22.000 251 21253.03 347.29 43026.87 47990.91 2019-09-08 19:20:23.000 251 21253.04 347.31 43026.87 47990.91 2019-09-08 19:20:24.000 251 21253.01 347.32 43026.88 47990.89 2019-09-08 19:20:25.000 251 21253.02 347.31 43026.88 47990.89 2019-09-08 19:20:26.000 251 21253.02 347.30 43026.87 47990.92 2019-09-08 19:20:27.000 251 21253.04 347.29 43026.90 47990.87 2019-09-08 19:20:28.000 251 21253.05 347.27 43026.89 47990.92 2019-09-08 19:20:29.000 251 21253.06 347.26 43026.90 47990.91 2019-09-08 19:20:30.000 251 21253.09 347.26 43026.91 47990.94 2019-09-08 19:20:31.000 251 21253.08 347.26 43026.90 47990.95 2019-09-08 19:20:32.000 251 21253.09 347.24 43026.91 47990.94 2019-09-08 19:20:33.000 251 21253.02 347.23 43026.92 47990.95 2019-09-08 19:20:34.000 251 21252.99 347.22 43026.94 47990.97 2019-09-08 19:20:35.000 251 21253.00 347.22 43026.95 47990.96 2019-09-08 19:20:36.000 251 21253.02 347.22 43027.01 47990.94 2019-09-08 19:20:37.000 251 21253.04 347.20 43026.99 47990.98 2019-09-08 19:20:38.000 251 21253.04 347.20 43026.98 47991.00 2019-09-08 19:20:39.000 251 21253.03 347.20 43026.98 47991.02 2019-09-08 19:20:40.000 251 21253.06 347.19 43026.98 47991.00 2019-09-08 19:20:41.000 251 21253.06 347.18 43027.01 47991.03 2019-09-08 19:20:42.000 251 21253.04 347.19 43027.05 47991.01 2019-09-08 19:20:43.000 251 21253.06 347.18 43027.04 47991.01 2019-09-08 19:20:44.000 251 21253.04 347.16 43027.04 47991.01 2019-09-08 19:20:45.000 251 21253.07 347.16 43027.06 47991.02 2019-09-08 19:20:46.000 251 21253.04 347.15 43027.08 47991.02 2019-09-08 19:20:47.000 251 21253.05 347.16 43027.06 47991.03 2019-09-08 19:20:48.000 251 21253.08 347.16 43027.04 47991.03 2019-09-08 19:20:49.000 251 21253.09 347.18 43027.02 47991.07 2019-09-08 19:20:50.000 251 21253.11 347.18 43027.01 47991.03 2019-09-08 19:20:51.000 251 21253.10 347.17 43027.05 47991.07 2019-09-08 19:20:52.000 251 21253.10 347.16 43027.05 47991.07 2019-09-08 19:20:53.000 251 21253.09 347.14 43027.03 47991.05 2019-09-08 19:20:54.000 251 21253.05 347.14 43027.04 47991.10 2019-09-08 19:20:55.000 251 21253.06 347.17 43027.04 47991.08 2019-09-08 19:20:56.000 251 21253.07 347.19 43027.06 47991.07 2019-09-08 19:20:57.000 251 21253.07 347.20 43027.05 47991.06 2019-09-08 19:20:58.000 251 21253.03 347.23 43027.03 47991.05 2019-09-08 19:20:59.000 251 21253.00 347.31 43026.99 47991.03 2019-09-08 19:21:00.000 251 21252.97 347.35 43026.95 47990.99 2019-09-08 19:21:01.000 251 21252.96 347.37 43026.94 47990.94 2019-09-08 19:21:02.000 251 21252.98 347.35 43026.93 47990.91 2019-09-08 19:21:03.000 251 21253.01 347.32 43026.93 47990.88 2019-09-08 19:21:04.000 251 21253.03 347.29 43026.96 47990.90 2019-09-08 19:21:05.000 251 21253.03 347.29 43026.96 47990.90 2019-09-08 19:21:06.000 251 21253.01 347.31 43026.95 47990.95 2019-09-08 19:21:07.000 251 21253.00 347.31 43026.99 47990.94 2019-09-08 19:21:08.000 251 21253.00 347.30 43026.97 47990.96 2019-09-08 19:21:09.000 251 21253.03 347.31 43026.95 47990.92 2019-09-08 19:21:10.000 251 21252.99 347.33 43026.95 47990.94 2019-09-08 19:21:11.000 251 21252.98 347.35 43026.99 47990.92 2019-09-08 19:21:12.000 251 21252.97 347.40 43026.97 47990.91 2019-09-08 19:21:13.000 251 21252.95 347.43 43026.92 47990.92 2019-09-08 19:21:14.000 251 21252.94 347.44 43026.91 47990.89 2019-09-08 19:21:15.000 251 21252.93 347.52 43026.87 47990.86 2019-09-08 19:21:16.000 251 21252.93 347.56 43026.81 47990.79 2019-09-08 19:21:17.000 251 21252.92 347.57 43026.76 47990.76 2019-09-08 19:21:18.000 251 21252.91 347.50 43026.77 47990.77 2019-09-08 19:21:19.000 251 21252.94 347.43 43026.81 47990.75 2019-09-08 19:21:20.000 251 21252.93 347.41 43026.86 47990.80 2019-09-08 19:21:21.000 251 21252.94 347.41 43026.85 47990.85 2019-09-08 19:21:22.000 251 21252.95 347.42 43026.87 47990.87 2019-09-08 19:21:23.000 251 21252.96 347.45 43026.84 47990.88 2019-09-08 19:21:24.000 251 21252.97 347.47 43026.86 47990.89 2019-09-08 19:21:25.000 251 21252.98 347.48 43026.90 47990.85 2019-09-08 19:21:26.000 251 21253.00 347.49 43026.90 47990.82 2019-09-08 19:21:27.000 251 21252.96 347.46 43026.87 47990.87 2019-09-08 19:21:28.000 251 21252.97 347.45 43026.89 47990.87 2019-09-08 19:21:29.000 251 21252.99 347.43 43026.88 47990.89 2019-09-08 19:21:30.000 251 21252.99 347.38 43026.91 47990.90 2019-09-08 19:21:31.000 251 21253.00 347.40 43026.90 47990.91 2019-09-08 19:21:32.000 251 21252.97 347.38 43026.93 47990.91 2019-09-08 19:21:33.000 251 21252.98 347.36 43026.98 47990.94 2019-09-08 19:21:34.000 251 21252.95 347.35 43026.98 47990.94 2019-09-08 19:21:35.000 251 21252.99 347.35 43027.01 47990.95 2019-09-08 19:21:36.000 251 21252.97 347.35 43027.00 47990.95 2019-09-08 19:21:37.000 251 21252.96 347.32 43027.02 47991.00 2019-09-08 19:21:38.000 251 21252.90 347.34 43027.03 47990.98 2019-09-08 19:21:39.000 251 21252.85 347.36 43027.00 47990.98 2019-09-08 19:21:40.000 251 21252.84 347.36 43026.97 47990.95 2019-09-08 19:21:41.000 251 21252.83 347.34 43026.97 47990.95 2019-09-08 19:21:42.000 251 21252.83 347.38 43026.97 47990.92 2019-09-08 19:21:43.000 251 21252.80 347.41 43027.00 47990.91 2019-09-08 19:21:44.000 251 21252.78 347.44 43026.97 47990.89 2019-09-08 19:21:45.000 251 21252.80 347.43 43026.95 47990.88 2019-09-08 19:21:46.000 251 21252.78 347.46 43026.93 47990.86 2019-09-08 19:21:47.000 251 21252.78 347.49 43026.91 47990.81 2019-09-08 19:21:48.000 251 21252.77 347.48 43026.90 47990.84 2019-09-08 19:21:49.000 251 21252.76 347.50 43026.87 47990.82 2019-09-08 19:21:50.000 251 21252.77 347.50 43026.86 47990.82 2019-09-08 19:21:51.000 251 21252.77 347.51 43026.87 47990.79 2019-09-08 19:21:52.000 251 21252.77 347.52 43026.88 47990.79 2019-09-08 19:21:53.000 251 21252.79 347.51 43026.88 47990.79 2019-09-08 19:21:54.000 251 21252.83 347.52 43026.89 47990.81 2019-09-08 19:21:55.000 251 21252.81 347.51 43026.88 47990.81 2019-09-08 19:21:56.000 251 21252.81 347.51 43026.85 47990.80 2019-09-08 19:21:57.000 251 21252.86 347.50 43026.88 47990.81 2019-09-08 19:21:58.000 251 21252.88 347.51 43026.85 47990.84 2019-09-08 19:21:59.000 251 21252.90 347.51 43026.88 47990.84 2019-09-08 19:22:00.000 251 21252.90 347.51 43026.84 47990.84 2019-09-08 19:22:01.000 251 21252.90 347.55 43026.85 47990.82 2019-09-08 19:22:02.000 251 21252.88 347.55 43026.84 47990.83 2019-09-08 19:22:03.000 251 21252.90 347.53 43026.86 47990.82 2019-09-08 19:22:04.000 251 21252.89 347.53 43026.87 47990.80 2019-09-08 19:22:05.000 251 21252.91 347.57 43026.84 47990.81 2019-09-08 19:22:06.000 251 21252.93 347.56 43026.84 47990.82 2019-09-08 19:22:07.000 251 21252.93 347.57 43026.85 47990.82 2019-09-08 19:22:08.000 251 21252.90 347.59 43026.84 47990.82 2019-09-08 19:22:09.000 251 21252.95 347.60 43026.83 47990.81 2019-09-08 19:22:10.000 251 21252.93 347.60 43026.84 47990.83 2019-09-08 19:22:11.000 251 21252.89 347.57 43026.84 47990.81 2019-09-08 19:22:12.000 251 21252.90 347.60 43026.86 47990.80 2019-09-08 19:22:13.000 251 21252.90 347.65 43026.85 47990.79 2019-09-08 19:22:14.000 251 21252.86 347.67 43026.80 47990.78 2019-09-08 19:22:15.000 251 21252.87 347.69 43026.76 47990.78 2019-09-08 19:22:16.000 251 21252.86 347.67 43026.77 47990.76 2019-09-08 19:22:17.000 251 21252.81 347.67 43026.75 47990.69 2019-09-08 19:22:18.000 251 21252.77 347.71 43026.77 47990.69 2019-09-08 19:22:19.000 251 21252.75 347.74 43026.72 47990.64 2019-09-08 19:22:20.000 251 21252.71 347.77 43026.74 47990.63 2019-09-08 19:22:21.000 251 21252.73 347.75 43026.73 47990.59 2019-09-08 19:22:22.000 251 21252.73 347.72 43026.72 47990.61 2019-09-08 19:22:23.000 251 21252.76 347.73 43026.74 47990.61 2019-09-08 19:22:24.000 251 21252.77 347.75 43026.72 47990.59 2019-09-08 19:22:25.000 251 21252.77 347.77 43026.70 47990.61 2019-09-08 19:22:26.000 251 21252.76 347.77 43026.67 47990.60 2019-09-08 19:22:27.000 251 21252.77 347.79 43026.67 47990.56 2019-09-08 19:22:28.000 251 21252.76 347.85 43026.65 47990.55 2019-09-08 19:22:29.000 251 21252.74 347.92 43026.57 47990.52 2019-09-08 19:22:30.000 251 21252.74 347.94 43026.57 47990.47 2019-09-08 19:22:31.000 251 21252.67 347.92 43026.53 47990.44 2019-09-08 19:22:32.000 251 21252.65 347.90 43026.54 47990.42 2019-09-08 19:22:33.000 251 21252.66 347.85 43026.57 47990.42 2019-09-08 19:22:34.000 251 21252.70 347.80 43026.60 47990.44 2019-09-08 19:22:35.000 251 21252.68 347.77 43026.65 47990.44 2019-09-08 19:22:36.000 251 21252.67 347.74 43026.68 47990.51 2019-09-08 19:22:37.000 251 21252.69 347.71 43026.73 47990.53 2019-09-08 19:22:38.000 251 21252.67 347.71 43026.74 47990.57 2019-09-08 19:22:39.000 251 21252.68 347.69 43026.73 47990.59 2019-09-08 19:22:40.000 251 21252.68 347.68 43026.80 47990.64 2019-09-08 19:22:41.000 251 21252.70 347.66 43026.80 47990.64 2019-09-08 19:22:42.000 251 21252.75 347.62 43026.84 47990.67 2019-09-08 19:22:43.000 251 21252.76 347.63 43026.87 47990.69 2019-09-08 19:22:44.000 251 21252.75 347.62 43026.90 47990.72 2019-09-08 19:22:45.000 251 21252.78 347.63 43026.92 47990.75 2019-09-08 19:22:46.000 251 21252.77 347.66 43026.91 47990.77 2019-09-08 19:22:47.000 251 21252.75 347.69 43026.88 47990.73 2019-09-08 19:22:48.000 251 21252.75 347.72 43026.87 47990.79 2019-09-08 19:22:49.000 251 21252.71 347.74 43026.85 47990.76 2019-09-08 19:22:50.000 251 21252.69 347.76 43026.88 47990.72 2019-09-08 19:22:51.000 251 21252.64 347.75 43026.88 47990.69 2019-09-08 19:22:52.000 251 21252.65 347.77 43026.87 47990.70 2019-09-08 19:22:53.000 251 21252.64 347.78 43026.87 47990.68 2019-09-08 19:22:54.000 251 21252.59 347.78 43026.88 47990.65 2019-09-08 19:22:55.000 251 21252.56 347.75 43026.88 47990.67 2019-09-08 19:22:56.000 251 21252.52 347.74 43026.88 47990.66 2019-09-08 19:22:57.000 251 21252.51 347.76 43026.86 47990.63 2019-09-08 19:22:58.000 251 21252.49 347.79 43026.87 47990.65 2019-09-08 19:22:59.000 251 21252.47 347.79 43026.87 47990.61 2019-09-08 19:23:00.000 251 21252.51 347.76 43026.87 47990.61 2019-09-08 19:23:01.000 251 21252.50 347.80 43026.87 47990.60 2019-09-08 19:23:02.000 251 21252.50 347.84 43026.88 47990.65 2019-09-08 19:23:03.000 251 21252.51 347.88 43026.84 47990.60 2019-09-08 19:23:04.000 251 21252.55 347.90 43026.81 47990.61 2019-09-08 19:23:05.000 251 21252.54 347.93 43026.77 47990.58 2019-09-08 19:23:06.000 251 21252.54 347.92 43026.78 47990.57 2019-09-08 19:23:07.000 251 21252.55 347.95 43026.74 47990.54 2019-09-08 19:23:08.000 251 21252.54 347.96 43026.75 47990.51 2019-09-08 19:23:09.000 251 21252.56 347.96 43026.72 47990.53 2019-09-08 19:23:10.000 251 21252.56 348.00 43026.69 47990.52 2019-09-08 19:23:11.000 251 21252.58 348.01 43026.65 47990.49 2019-09-08 19:23:12.000 251 21252.58 348.03 43026.62 47990.48 2019-09-08 19:23:13.000 251 21252.65 348.00 43026.63 47990.47 2019-09-08 19:23:14.000 251 21252.70 348.00 43026.62 47990.48 2019-09-08 19:23:15.000 251 21252.68 348.00 43026.60 47990.46 2019-09-08 19:23:16.000 251 21252.69 348.01 43026.60 47990.45 2019-09-08 19:23:17.000 251 21252.66 348.04 43026.59 47990.48 2019-09-08 19:23:18.000 251 21252.66 348.04 43026.57 47990.45 2019-09-08 19:23:19.000 251 21252.70 348.01 43026.57 47990.46 2019-09-08 19:23:20.000 251 21252.77 347.97 43026.60 47990.46 2019-09-08 19:23:21.000 251 21252.77 347.96 43026.62 47990.53 2019-09-08 19:23:22.000 251 21252.80 347.98 43026.67 47990.55 2019-09-08 19:23:23.000 251 21252.85 347.95 43026.67 47990.59 2019-09-08 19:23:24.000 251 21252.82 347.93 43026.69 47990.60 2019-09-08 19:23:25.000 251 21252.82 347.95 43026.74 47990.63 2019-09-08 19:23:26.000 251 21252.83 347.96 43026.79 47990.64 2019-09-08 19:23:27.000 251 21252.82 347.95 43026.79 47990.66 2019-09-08 19:23:28.000 251 21252.85 347.96 43026.83 47990.70 2019-09-08 19:23:29.000 251 21252.86 347.99 43026.81 47990.71 2019-09-08 19:23:30.000 251 21252.88 348.01 43026.80 47990.72 2019-09-08 19:23:31.000 251 21252.87 347.99 43026.81 47990.72 2019-09-08 19:23:32.000 251 21252.87 348.02 43026.83 47990.74 2019-09-08 19:23:33.000 251 21252.92 348.03 43026.85 47990.74 2019-09-08 19:23:34.000 251 21252.93 348.05 43026.85 47990.78 2019-09-08 19:23:35.000 251 21252.91 348.06 43026.85 47990.77 2019-09-08 19:23:36.000 251 21252.90 348.06 43026.88 47990.75 2019-09-08 19:23:37.000 251 21252.90 348.11 43026.90 47990.76 2019-09-08 19:23:38.000 251 21252.91 348.14 43026.91 47990.79 2019-09-08 19:23:39.000 251 21252.90 348.18 43026.87 47990.80 2019-09-08 19:23:40.000 251 21252.93 348.21 43026.86 47990.79 2019-09-08 19:23:41.000 251 21252.94 348.25 43026.86 47990.81 2019-09-08 19:23:42.000 251 21252.94 348.27 43026.84 47990.79 2019-09-08 19:23:43.000 251 21252.95 348.29 43026.82 47990.79 2019-09-08 19:23:44.000 251 21252.99 348.31 43026.80 47990.75 2019-09-08 19:23:45.000 251 21253.00 348.32 43026.79 47990.79 2019-09-08 19:23:46.000 251 21253.03 348.34 43026.82 47990.83 2019-09-08 19:23:47.000 251 21253.07 348.38 43026.81 47990.82 2019-09-08 19:23:48.000 251 21253.07 348.43 43026.83 47990.84 2019-09-08 19:23:49.000 251 21253.07 348.46 43026.82 47990.86 2019-09-08 19:23:50.000 251 21253.05 348.52 43026.79 47990.85 2019-09-08 19:23:51.000 251 21253.02 348.56 43026.75 47990.80 2019-09-08 19:23:52.000 251 21252.99 348.57 43026.69 47990.77 2019-09-08 19:23:53.000 251 21253.00 348.55 43026.73 47990.75 2019-09-08 19:23:54.000 251 21253.05 348.51 43026.78 47990.76 2019-09-08 19:23:55.000 251 21253.04 348.54 43026.78 47990.77 2019-09-08 19:23:56.000 251 21253.02 348.55 43026.76 47990.78 2019-09-08 19:23:57.000 251 21253.02 348.52 43026.81 47990.77 2019-09-08 19:23:58.000 251 21253.00 348.55 43026.78 47990.74 2019-09-08 19:23:59.000 251 21252.94 348.59 43026.73 47990.71 2019-09-08 19:24:00.000 251 21252.92 348.60 43026.72 47990.70 2019-09-08 19:24:01.000 251 21252.88 348.62 43026.71 47990.66 2019-09-08 19:24:02.000 251 21252.88 348.63 43026.68 47990.64 2019-09-08 19:24:03.000 251 21252.88 348.60 43026.69 47990.62 2019-09-08 19:24:04.000 251 21252.87 348.57 43026.68 47990.64 2019-09-08 19:24:05.000 251 21252.85 348.52 43026.68 47990.62 2019-09-08 19:24:06.000 251 21252.84 348.50 43026.67 47990.64 2019-09-08 19:24:07.000 251 21252.86 348.48 43026.70 47990.61 2019-09-08 19:24:08.000 251 21252.84 348.46 43026.72 47990.63 2019-09-08 19:24:09.000 251 21252.81 348.44 43026.73 47990.61 2019-09-08 19:24:10.000 251 21252.76 348.44 43026.76 47990.62 2019-09-08 19:24:11.000 251 21252.76 348.43 43026.74 47990.65 2019-09-08 19:24:12.000 251 21252.75 348.37 43026.77 47990.62 2019-09-08 19:24:13.000 251 21252.72 348.33 43026.77 47990.62 2019-09-08 19:24:14.000 251 21252.73 348.30 43026.81 47990.64 2019-09-08 19:24:15.000 251 21252.73 348.27 43026.84 47990.68 2019-09-08 19:24:16.000 251 21252.70 348.28 43026.88 47990.71 2019-09-08 19:24:17.000 251 21252.69 348.28 43026.85 47990.70 2019-09-08 19:24:18.000 251 21252.67 348.27 43026.85 47990.70 2019-09-08 19:24:19.000 251 21252.68 348.26 43026.83 47990.71 2019-09-08 19:24:20.000 251 21252.67 348.25 43026.86 47990.71 2019-09-08 19:24:21.000 251 21252.63 348.23 43026.85 47990.70 2019-09-08 19:24:22.000 251 21252.61 348.23 43026.87 47990.67 2019-09-08 19:24:23.000 251 21252.60 348.23 43026.90 47990.71 2019-09-08 19:24:24.000 251 21252.61 348.20 43026.92 47990.69 2019-09-08 19:24:25.000 251 21252.62 348.20 43026.92 47990.71 2019-09-08 19:24:26.000 251 21252.64 348.21 43026.93 47990.73 2019-09-08 19:24:27.000 251 21252.67 348.22 43026.92 47990.74 2019-09-08 19:24:28.000 251 21252.70 348.22 43026.94 47990.73 2019-09-08 19:24:29.000 251 21252.72 348.24 43026.91 47990.73 2019-09-08 19:24:30.000 251 21252.69 348.30 43026.90 47990.76 2019-09-08 19:24:31.000 251 21252.65 348.32 43026.91 47990.73 2019-09-08 19:24:32.000 251 21252.61 348.36 43026.92 47990.69 2019-09-08 19:24:33.000 251 21252.63 348.37 43026.87 47990.67 2019-09-08 19:24:34.000 251 21252.62 348.40 43026.87 47990.67 2019-09-08 19:24:35.000 251 21252.63 348.45 43026.86 47990.69 2019-09-08 19:24:36.000 251 21252.69 348.47 43026.86 47990.67 2019-09-08 19:24:37.000 251 21252.75 348.51 43026.86 47990.70 2019-09-08 19:24:38.000 251 21252.79 348.56 43026.84 47990.68 2019-09-08 19:24:39.000 251 21252.78 348.59 43026.80 47990.72 2019-09-08 19:24:40.000 251 21252.76 348.61 43026.82 47990.67 2019-09-08 19:24:41.000 251 21252.78 348.63 43026.82 47990.69 2019-09-08 19:24:42.000 251 21252.78 348.67 43026.86 47990.70 2019-09-08 19:24:43.000 251 21252.77 348.68 43026.84 47990.70 2019-09-08 19:24:44.000 251 21252.77 348.73 43026.83 47990.70 2019-09-08 19:24:45.000 251 21252.78 348.75 43026.80 47990.72 2019-09-08 19:24:46.000 251 21252.79 348.78 43026.79 47990.70 2019-09-08 19:24:47.000 251 21252.81 348.82 43026.79 47990.70 2019-09-08 19:24:48.000 251 21252.83 348.85 43026.78 47990.70 2019-09-08 19:24:49.000 251 21252.84 348.90 43026.78 47990.67 2019-09-08 19:24:50.000 251 21252.86 348.95 43026.78 47990.69 2019-09-08 19:24:51.000 251 21252.90 348.98 43026.76 47990.70 2019-09-08 19:24:52.000 251 21252.93 349.03 43026.76 47990.69 2019-09-08 19:24:53.000 251 21252.97 349.10 43026.78 47990.74 2019-09-08 19:24:54.000 251 21252.97 349.13 43026.76 47990.73 2019-09-08 19:24:55.000 251 21252.98 349.15 43026.76 47990.71 2019-09-08 19:24:56.000 251 21253.00 349.20 43026.74 47990.75 2019-09-08 19:24:57.000 251 21253.00 349.25 43026.73 47990.71 2019-09-08 19:24:58.000 251 21253.02 349.27 43026.73 47990.77 2019-09-08 19:24:59.000 251 21253.02 349.28 43026.73 47990.74 2019-09-08 19:25:00.000 251 21253.02 349.35 43026.69 47990.74 2019-09-08 19:25:01.000 251 21253.02 349.35 43026.69 47990.75 2019-09-08 19:25:02.000 251 21253.04 349.38 43026.68 47990.74 2019-09-08 19:25:03.000 251 21253.05 349.40 43026.72 47990.72 2019-09-08 19:25:04.000 251 21253.07 349.42 43026.72 47990.71 2019-09-08 19:25:05.000 251 21253.05 349.45 43026.70 47990.71 2019-09-08 19:25:06.000 251 21253.06 349.48 43026.65 47990.72 2019-09-08 19:25:07.000 251 21253.07 349.50 43026.63 47990.70 2019-09-08 19:25:08.000 251 21253.06 349.51 43026.62 47990.66 2019-09-08 19:25:09.000 251 21253.04 349.48 43026.66 47990.69 2019-09-08 19:25:10.000 251 21253.05 349.48 43026.67 47990.68 2019-09-08 19:25:11.000 251 21253.01 349.48 43026.68 47990.70 2019-09-08 19:25:12.000 251 21252.99 349.44 43026.71 47990.68 2019-09-08 19:25:13.000 251 21252.98 349.41 43026.74 47990.68 2019-09-08 19:25:14.000 251 21252.97 349.43 43026.77 47990.69 2019-09-08 19:25:15.000 251 21252.99 349.44 43026.76 47990.72 2019-09-08 19:25:16.000 251 21252.96 349.47 43026.77 47990.74 2019-09-08 19:25:17.000 251 21252.96 349.47 43026.79 47990.73 2019-09-08 19:25:18.000 251 21252.96 349.50 43026.75 47990.73 2019-09-08 19:25:19.000 251 21252.94 349.52 43026.70 47990.70 2019-09-08 19:25:20.000 251 21252.92 349.53 43026.72 47990.71 2019-09-08 19:25:21.000 251 21252.92 349.56 43026.71 47990.69 2019-09-08 19:25:22.000 251 21252.92 349.58 43026.68 47990.69 2019-09-08 19:25:23.000 251 21252.92 349.60 43026.65 47990.66 2019-09-08 19:25:24.000 251 21252.91 349.65 43026.66 47990.66 2019-09-08 19:25:25.000 251 21252.89 349.68 43026.65 47990.64 2019-09-08 19:25:26.000 251 21252.91 349.69 43026.63 47990.62 2019-09-08 19:25:27.000 251 21252.92 349.69 43026.64 47990.59 2019-09-08 19:25:28.000 251 21252.90 349.69 43026.59 47990.59 2019-09-08 19:25:29.000 251 21252.89 349.69 43026.61 47990.58 2019-09-08 19:25:30.000 251 21252.89 349.68 43026.62 47990.60 2019-09-08 19:25:31.000 251 21252.89 349.71 43026.64 47990.60 2019-09-08 19:25:32.000 251 21252.90 349.69 43026.68 47990.60 2019-09-08 19:25:33.000 251 21252.90 349.68 43026.61 47990.66 2019-09-08 19:25:34.000 251 21252.89 349.69 43026.63 47990.63 2019-09-08 19:25:35.000 251 21252.89 349.69 43026.70 47990.63 2019-09-08 19:25:36.000 251 21252.89 349.70 43026.69 47990.63 2019-09-08 19:25:37.000 251 21252.88 349.71 43026.70 47990.63 2019-09-08 19:25:38.000 251 21252.86 349.70 43026.69 47990.65 2019-09-08 19:25:39.000 251 21252.89 349.71 43026.67 47990.65 2019-09-08 19:25:40.000 251 21252.91 349.72 43026.67 47990.64 2019-09-08 19:25:41.000 251 21252.90 349.72 43026.70 47990.61 2019-09-08 19:25:42.000 251 21252.88 349.70 43026.72 47990.65 2019-09-08 19:25:43.000 251 21252.87 349.70 43026.70 47990.66 2019-09-08 19:25:44.000 251 21252.85 349.72 43026.70 47990.64 2019-09-08 19:25:45.000 251 21252.84 349.74 43026.72 47990.66 2019-09-08 19:25:46.000 251 21252.82 349.74 43026.70 47990.65 2019-09-08 19:25:47.000 251 21252.84 349.73 43026.72 47990.65 2019-09-08 19:25:48.000 251 21252.84 349.73 43026.72 47990.65 2019-09-08 19:25:49.000 251 21252.87 349.73 43026.70 47990.70 2019-09-08 19:25:50.000 251 21252.92 349.72 43026.76 47990.70 2019-09-08 19:25:51.000 251 21252.92 349.72 43026.80 47990.73 2019-09-08 19:25:52.000 251 21252.91 349.73 43026.75 47990.75 2019-09-08 19:25:53.000 251 21252.94 349.74 43026.74 47990.72 2019-09-08 19:25:54.000 251 21252.94 349.76 43026.74 47990.75 2019-09-08 19:25:55.000 251 21252.96 349.73 43026.76 47990.74 2019-09-08 19:25:56.000 251 21252.94 349.73 43026.77 47990.75 2019-09-08 19:25:57.000 251 21252.96 349.76 43026.78 47990.77 2019-09-08 19:25:58.000 251 21252.94 349.76 43026.79 47990.75 2019-09-08 19:25:59.000 251 21252.95 349.77 43026.81 47990.77 2019-09-08 19:26:00.000 251 21252.93 349.78 43026.83 47990.74 2019-09-08 19:26:01.000 251 21252.91 349.75 43026.84 47990.76 2019-09-08 19:26:02.000 251 21252.87 349.77 43026.84 47990.73 2019-09-08 19:26:03.000 251 21252.84 349.77 43026.85 47990.73 2019-09-08 19:26:04.000 251 21252.85 349.78 43026.83 47990.75 2019-09-08 19:26:05.000 251 21252.82 349.81 43026.78 47990.73 2019-09-08 19:26:06.000 251 21252.78 349.84 43026.79 47990.71 2019-09-08 19:26:07.000 251 21252.79 349.80 43026.78 47990.73 2019-09-08 19:26:08.000 251 21252.80 349.78 43026.83 47990.68 2019-09-08 19:26:09.000 251 21252.81 349.76 43026.85 47990.72 2019-09-08 19:26:10.000 251 21252.82 349.76 43026.87 47990.77 2019-09-08 19:26:11.000 251 21252.86 349.74 43026.88 47990.82 2019-09-08 19:26:12.000 251 21252.85 349.77 43026.91 47990.82 2019-09-08 19:26:13.000 251 21252.86 349.82 43026.91 47990.82 2019-09-08 19:26:14.000 251 21252.84 349.85 43026.90 47990.83 2019-09-08 19:26:15.000 251 21252.84 349.88 43026.89 47990.81 2019-09-08 19:26:16.000 251 21252.81 349.95 43026.87 47990.81 2019-09-08 19:26:17.000 251 21252.81 349.98 43026.85 47990.75 2019-09-08 19:26:18.000 251 21252.74 350.01 43026.83 47990.78 2019-09-08 19:26:19.000 251 21252.75 350.03 43026.80 47990.67 2019-09-08 19:26:20.000 251 21252.76 350.04 43026.77 47990.69 2019-09-08 19:26:21.000 251 21252.74 350.05 43026.77 47990.66 2019-09-08 19:26:22.000 251 21252.69 350.07 43026.79 47990.66 2019-09-08 19:26:23.000 251 21252.68 350.10 43026.83 47990.65 2019-09-08 19:26:24.000 251 21252.69 350.12 43026.80 47990.64 2019-09-08 19:26:25.000 251 21252.67 350.15 43026.76 47990.64 2019-09-08 19:26:26.000 251 21252.69 350.17 43026.79 47990.63 2019-09-08 19:26:27.000 251 21252.71 350.20 43026.79 47990.63 2019-09-08 19:26:28.000 251 21252.72 350.20 43026.77 47990.62 2019-09-08 19:26:29.000 251 21252.71 350.23 43026.77 47990.61 2019-09-08 19:26:30.000 251 21252.71 350.25 43026.73 47990.63 2019-09-08 19:26:31.000 251 21252.70 350.29 43026.75 47990.62 2019-09-08 19:26:32.000 251 21252.69 350.28 43026.73 47990.61 2019-09-08 19:26:33.000 251 21252.69 350.27 43026.77 47990.62 2019-09-08 19:26:34.000 251 21252.69 350.27 43026.76 47990.64 2019-09-08 19:26:35.000 251 21252.66 350.27 43026.79 47990.63 2019-09-08 19:26:36.000 251 21252.66 350.30 43026.80 47990.63 2019-09-08 19:26:37.000 251 21252.67 350.32 43026.83 47990.64 2019-09-08 19:26:38.000 251 21252.68 350.32 43026.81 47990.66 2019-09-08 19:26:39.000 251 21252.65 350.35 43026.80 47990.64 2019-09-08 19:26:40.000 251 21252.63 350.37 43026.80 47990.66 2019-09-08 19:26:41.000 251 21252.61 350.37 43026.81 47990.62 2019-09-08 19:26:42.000 251 21252.62 350.38 43026.85 47990.63 2019-09-08 19:26:43.000 251 21252.59 350.42 43026.84 47990.64 2019-09-08 19:26:44.000 251 21252.59 350.47 43026.84 47990.65 2019-09-08 19:26:45.000 251 21252.61 350.50 43026.85 47990.63 2019-09-08 19:26:46.000 251 21252.62 350.51 43026.83 47990.63 2019-09-08 19:26:47.000 251 21252.59 350.56 43026.80 47990.64 2019-09-08 19:26:48.000 251 21252.57 350.61 43026.77 47990.63 2019-09-08 19:26:49.000 251 21252.59 350.64 43026.78 47990.57 2019-09-08 19:26:50.000 251 21252.57 350.70 43026.75 47990.58 2019-09-08 19:26:51.000 251 21252.59 350.73 43026.73 47990.54 2019-09-08 19:26:52.000 251 21252.59 350.77 43026.72 47990.56 2019-09-08 19:26:53.000 251 21252.60 350.82 43026.69 47990.55 2019-09-08 19:26:54.000 251 21252.59 350.84 43026.68 47990.55 2019-09-08 19:26:55.000 251 21252.63 350.89 43026.69 47990.53 2019-09-08 19:26:56.000 251 21252.63 350.91 43026.65 47990.53 2019-09-08 19:26:57.000 251 21252.63 350.92 43026.69 47990.51 2019-09-08 19:26:58.000 251 21252.64 350.99 43026.66 47990.54 2019-09-08 19:26:59.000 251 21252.64 351.08 43026.60 47990.50 2019-09-08 19:27:00.000 251 21252.62 351.17 43026.59 47990.46 2019-09-08 19:27:01.000 251 21252.59 351.24 43026.54 47990.42 2019-09-08 19:27:02.000 251 21252.59 351.27 43026.52 47990.38 2019-09-08 19:27:03.000 251 21252.59 351.26 43026.49 47990.34 2019-09-08 19:27:04.000 251 21252.62 351.26 43026.48 47990.32 2019-09-08 19:27:05.000 251 21252.57 351.26 43026.46 47990.34 2019-09-08 19:27:06.000 251 21252.58 351.26 43026.47 47990.33 2019-09-08 19:27:07.000 251 21252.57 351.28 43026.45 47990.36 2019-09-08 19:27:08.000 251 21252.56 351.32 43026.44 47990.32 2019-09-08 19:27:09.000 251 21252.59 351.33 43026.48 47990.36 2019-09-08 19:27:10.000 251 21252.59 351.36 43026.47 47990.32 2019-09-08 19:27:11.000 251 21252.60 351.37 43026.44 47990.34 2019-09-08 19:27:12.000 251 21252.61 351.40 43026.44 47990.35 2019-09-08 19:27:13.000 251 21252.63 351.42 43026.46 47990.32 2019-09-08 19:27:14.000 251 21252.62 351.43 43026.44 47990.32 2019-09-08 19:27:15.000 251 21252.62 351.46 43026.42 47990.34 2019-09-08 19:27:16.000 251 21252.66 351.49 43026.45 47990.34 2019-09-08 19:27:17.000 251 21252.68 351.51 43026.47 47990.33 2019-09-08 19:27:18.000 251 21252.70 351.51 43026.45 47990.32 2019-09-08 19:27:19.000 251 21252.70 351.51 43026.45 47990.34 2019-09-08 19:27:20.000 251 21252.69 351.55 43026.42 47990.35 2019-09-08 19:27:21.000 251 21252.69 351.55 43026.44 47990.34 2019-09-08 19:27:22.000 251 21252.72 351.58 43026.43 47990.33 2019-09-08 19:27:23.000 251 21252.73 351.60 43026.40 47990.35 2019-09-08 19:27:24.000 251 21252.75 351.56 43026.41 47990.34 2019-09-08 19:27:25.000 251 21252.76 351.56 43026.45 47990.37 2019-09-08 19:27:26.000 251 21252.81 351.57 43026.45 47990.39 2019-09-08 19:27:27.000 251 21252.85 351.56 43026.52 47990.44 2019-09-08 19:27:28.000 251 21252.85 351.54 43026.53 47990.43 2019-09-08 19:27:29.000 251 21252.85 351.56 43026.54 47990.46 2019-09-08 19:27:30.000 251 21252.86 351.58 43026.55 47990.48 2019-09-08 19:27:31.000 251 21252.89 351.59 43026.57 47990.50 2019-09-08 19:27:32.000 251 21252.90 351.62 43026.57 47990.51 2019-09-08 19:27:33.000 251 21252.87 351.65 43026.56 47990.53 2019-09-08 19:27:34.000 251 21252.91 351.64 43026.58 47990.53 2019-09-08 19:27:35.000 251 21252.88 351.64 43026.58 47990.54 2019-09-08 19:27:36.000 251 21252.89 351.66 43026.58 47990.53 2019-09-08 19:27:37.000 251 21252.88 351.69 43026.58 47990.54 2019-09-08 19:27:38.000 251 21252.85 351.71 43026.58 47990.53 2019-09-08 19:27:39.000 251 21252.84 351.71 43026.58 47990.52 2019-09-08 19:27:40.000 251 21252.87 351.69 43026.58 47990.53 2019-09-08 19:27:41.000 251 21252.88 351.72 43026.56 47990.56 2019-09-08 19:27:42.000 251 21252.96 351.71 43026.56 47990.55 2019-09-08 19:27:43.000 251 21252.96 351.67 43026.58 47990.59 2019-09-08 19:27:44.000 251 21252.94 351.66 43026.60 47990.58 2019-09-08 19:27:45.000 251 21252.96 351.67 43026.62 47990.61 2019-09-08 19:27:46.000 251 21252.99 351.66 43026.64 47990.63 2019-09-08 19:27:47.000 251 21253.02 351.64 43026.67 47990.67 2019-09-08 19:27:48.000 251 21252.97 351.64 43026.65 47990.65 2019-09-08 19:27:49.000 251 21252.97 351.63 43026.69 47990.69 2019-09-08 19:27:50.000 251 21253.00 351.64 43026.70 47990.68 2019-09-08 19:27:51.000 251 21252.98 351.68 43026.70 47990.69 2019-09-08 19:27:52.000 251 21252.99 351.70 43026.71 47990.72 2019-09-08 19:27:53.000 251 21252.98 351.68 43026.71 47990.70 2019-09-08 19:27:54.000 251 21253.00 351.68 43026.72 47990.72 2019-09-08 19:27:55.000 251 21252.96 351.71 43026.72 47990.71 2019-09-08 19:27:56.000 251 21252.96 351.70 43026.73 47990.71 2019-09-08 19:27:57.000 251 21252.93 351.71 43026.70 47990.70 2019-09-08 19:27:58.000 251 21252.93 351.71 43026.73 47990.72 2019-09-08 19:27:59.000 251 21252.89 351.72 43026.74 47990.70 2019-09-08 19:28:00.000 251 21252.80 351.76 43026.71 47990.69 2019-09-08 19:28:01.000 251 21252.74 351.75 43026.70 47990.58 2019-09-08 19:28:02.000 251 21252.70 351.74 43026.69 47990.60 2019-09-08 19:28:03.000 251 21252.64 351.71 43026.73 47990.57 2019-09-08 19:28:04.000 251 21252.60 351.70 43026.74 47990.57 2019-09-08 19:28:05.000 251 21252.59 351.70 43026.73 47990.56 2019-09-08 19:28:06.000 251 21252.59 351.70 43026.74 47990.56 2019-09-08 19:28:07.000 251 21252.56 351.73 43026.72 47990.57 2019-09-08 19:28:08.000 251 21252.56 351.71 43026.76 47990.52 2019-09-08 19:28:09.000 251 21252.53 351.69 43026.77 47990.53 2019-09-08 19:28:10.000 251 21252.49 351.72 43026.76 47990.54 2019-09-08 19:28:11.000 251 21252.49 351.74 43026.77 47990.52 2019-09-08 19:28:12.000 251 21252.47 351.75 43026.80 47990.54 2019-09-08 19:28:13.000 251 21252.48 351.79 43026.78 47990.52 2019-09-08 19:28:14.000 251 21252.49 351.81 43026.74 47990.52 2019-09-08 19:28:15.000 251 21252.46 351.84 43026.74 47990.52 2019-09-08 19:28:16.000 251 21252.42 351.84 43026.75 47990.49 2019-09-08 19:28:17.000 251 21252.44 351.85 43026.75 47990.51 2019-09-08 19:28:18.000 251 21252.43 351.83 43026.74 47990.50 2019-09-08 19:28:19.000 251 21252.39 351.83 43026.76 47990.50 2019-09-08 19:28:20.000 251 21252.37 351.83 43026.75 47990.48 2019-09-08 19:28:21.000 251 21252.32 351.84 43026.77 47990.52 2019-09-08 19:28:22.000 251 21252.32 351.86 43026.80 47990.52 2019-09-08 19:28:23.000 251 21252.34 351.88 43026.78 47990.52 2019-09-08 19:28:24.000 251 21252.34 351.88 43026.79 47990.50 2019-09-08 19:28:25.000 251 21252.35 351.90 43026.83 47990.50 2019-09-08 19:28:26.000 251 21252.35 351.91 43026.84 47990.53 2019-09-08 19:28:27.000 251 21252.33 351.90 43026.86 47990.52 2019-09-08 19:28:28.000 251 21252.38 351.92 43026.85 47990.55 2019-09-08 19:28:29.000 251 21252.38 351.94 43026.86 47990.55 2019-09-08 19:28:30.000 251 21252.35 351.93 43026.86 47990.56 2019-09-08 19:28:31.000 251 21252.32 351.94 43026.90 47990.56 2019-09-08 19:28:32.000 251 21252.32 351.97 43026.90 47990.55 2019-09-08 19:28:33.000 251 21252.32 352.00 43026.89 47990.59 2019-09-08 19:28:34.000 251 21252.34 352.03 43026.88 47990.59 2019-09-08 19:28:35.000 251 21252.36 352.04 43026.86 47990.58 2019-09-08 19:28:36.000 251 21252.36 352.03 43026.90 47990.59 2019-09-08 19:28:37.000 251 21252.32 352.07 43026.87 47990.56 2019-09-08 19:28:38.000 251 21252.35 352.10 43026.89 47990.59 2019-09-08 19:28:39.000 251 21252.32 352.13 43026.89 47990.54 2019-09-08 19:28:40.000 251 21252.32 352.15 43026.87 47990.58 2019-09-08 19:28:41.000 251 21252.33 352.16 43026.85 47990.54 2019-09-08 19:28:42.000 251 21252.31 352.17 43026.85 47990.58 2019-09-08 19:28:43.000 251 21252.29 352.19 43026.86 47990.53 2019-09-08 19:28:44.000 251 21252.30 352.19 43026.84 47990.52 2019-09-08 19:28:45.000 251 21252.26 352.19 43026.84 47990.54 2019-09-08 19:28:46.000 251 21252.21 352.21 43026.82 47990.51 2019-09-08 19:28:47.000 251 21252.16 352.22 43026.80 47990.47 2019-09-08 19:28:48.000 251 21252.19 352.22 43026.81 47990.44 2019-09-08 19:28:49.000 251 21252.19 352.22 43026.85 47990.45 2019-09-08 19:28:50.000 251 21252.18 352.21 43026.86 47990.44 2019-09-08 19:28:51.000 251 21252.17 352.21 43026.84 47990.47 2019-09-08 19:28:52.000 251 21252.17 352.23 43026.84 47990.45 2019-09-08 19:28:53.000 251 21252.20 352.25 43026.84 47990.46 2019-09-08 19:28:54.000 251 21252.26 352.25 43026.82 47990.47 2019-09-08 19:28:55.000 251 21252.26 352.28 43026.81 47990.44 2019-09-08 19:28:56.000 251 21252.25 352.30 43026.80 47990.50 2019-09-08 19:28:57.000 251 21252.23 352.34 43026.75 47990.44 2019-09-08 19:28:58.000 251 21252.20 352.35 43026.71 47990.46 2019-09-08 19:28:59.000 251 21252.19 352.34 43026.72 47990.39 2019-09-08 19:29:00.000 251 21252.16 352.31 43026.74 47990.40 2019-09-08 19:29:01.000 251 21252.14 352.31 43026.73 47990.38 2019-09-08 19:29:02.000 251 21252.15 352.30 43026.77 47990.37 2019-09-08 19:29:03.000 251 21252.15 352.31 43026.76 47990.37 2019-09-08 19:29:04.000 251 21252.10 352.32 43026.73 47990.35 2019-09-08 19:29:05.000 251 21252.13 352.31 43026.74 47990.37 2019-09-08 19:29:06.000 251 21252.14 352.30 43026.73 47990.39 2019-09-08 19:29:07.000 251 21252.15 352.31 43026.76 47990.39 2019-09-08 19:29:08.000 251 21252.16 352.32 43026.78 47990.40 2019-09-08 19:29:09.000 251 21252.14 352.34 43026.76 47990.38 2019-09-08 19:29:10.000 251 21252.15 352.31 43026.77 47990.41 2019-09-08 19:29:11.000 251 21252.16 352.28 43026.80 47990.39 2019-09-08 19:29:12.000 251 21252.12 352.28 43026.86 47990.39 2019-09-08 19:29:13.000 251 21252.11 352.26 43026.85 47990.43 2019-09-08 19:29:14.000 251 21252.09 352.26 43026.87 47990.45 2019-09-08 19:29:15.000 251 21252.06 352.26 43026.89 47990.45 2019-09-08 19:29:16.000 251 21252.05 352.24 43026.93 47990.49 2019-09-08 19:29:17.000 251 21252.03 352.25 43026.94 47990.47 2019-09-08 19:29:18.000 251 21252.03 352.26 43026.93 47990.50 2019-09-08 19:29:19.000 251 21252.02 352.22 43026.94 47990.50 2019-09-08 19:29:20.000 251 21252.02 352.22 43026.97 47990.53 2019-09-08 19:29:21.000 251 21252.02 352.23 43027.00 47990.56 2019-09-08 19:29:22.000 251 21252.02 352.22 43027.03 47990.57 2019-09-08 19:29:23.000 251 21252.02 352.23 43027.02 47990.57 2019-09-08 19:29:24.000 251 21252.03 352.22 43027.05 47990.59 2019-09-08 19:29:25.000 251 21252.02 352.21 43027.07 47990.60 2019-09-08 19:29:26.000 251 21252.02 352.19 43027.09 47990.62 2019-09-08 19:29:27.000 251 21251.99 352.20 43027.10 47990.62 2019-09-08 19:29:28.000 251 21252.00 352.19 43027.12 47990.64 2019-09-08 19:29:29.000 251 21252.00 352.20 43027.15 47990.64 2019-09-08 19:29:30.000 251 21251.99 352.23 43027.15 47990.64 2019-09-08 19:29:31.000 251 21251.99 352.25 43027.13 47990.64 2019-09-08 19:29:32.000 251 21251.98 352.24 43027.13 47990.64 2019-09-08 19:29:33.000 251 21251.98 352.24 43027.14 47990.65 2019-09-08 19:29:34.000 251 21251.99 352.26 43027.15 47990.65 2019-09-08 19:29:35.000 251 21251.98 352.28 43027.14 47990.67 2019-09-08 19:29:36.000 251 21251.98 352.30 43027.13 47990.65 2019-09-08 19:29:37.000 251 21252.00 352.32 43027.11 47990.65 2019-09-08 19:29:38.000 251 21252.01 352.33 43027.14 47990.66 2019-09-08 19:29:39.000 251 21251.96 352.34 43027.15 47990.64 2019-09-08 19:29:40.000 251 21251.95 352.35 43027.15 47990.64 2019-09-08 19:29:41.000 251 21251.93 352.39 43027.14 47990.65 2019-09-08 19:29:42.000 251 21251.92 352.40 43027.12 47990.66 2019-09-08 19:29:43.000 251 21251.91 352.43 43027.13 47990.64 2019-09-08 19:29:44.000 251 21251.93 352.44 43027.14 47990.63 2019-09-08 19:29:45.000 251 21251.90 352.46 43027.10 47990.63 2019-09-08 19:29:46.000 251 21251.86 352.48 43027.12 47990.59 2019-09-08 19:29:47.000 251 21251.86 352.53 43027.11 47990.61 2019-09-08 19:29:48.000 251 21251.85 352.58 43027.09 47990.60 2019-09-08 19:29:49.000 251 21251.84 352.60 43027.08 47990.57 2019-09-08 19:29:50.000 251 21251.84 352.62 43027.07 47990.54 2019-09-08 19:29:51.000 251 21251.90 352.63 43027.06 47990.56 2019-09-08 19:29:52.000 251 21251.91 352.66 43027.04 47990.55 2019-09-08 19:29:53.000 251 21251.91 352.69 43027.03 47990.54 2019-09-08 19:29:54.000 251 21251.89 352.71 43027.02 47990.55 2019-09-08 19:29:55.000 251 21251.90 352.71 43027.02 47990.55 2019-09-08 19:29:56.000 251 21251.89 352.70 43027.04 47990.54 2019-09-08 19:29:57.000 251 21251.89 352.72 43027.03 47990.52 2019-09-08 19:29:58.000 251 21251.91 352.75 43027.04 47990.57 2019-09-08 19:29:59.000 251 21251.92 352.78 43027.05 47990.53 2019-09-08 19:30:00.000 251 21251.91 352.75 43027.05 47990.52 2019-09-08 19:30:01.000 251 21251.87 352.76 43027.01 47990.55 2019-09-08 19:30:02.000 251 21251.88 352.78 43027.02 47990.53 2019-09-08 19:30:03.000 251 21251.88 352.82 43027.00 47990.51 2019-09-08 19:30:04.000 251 21251.85 352.86 43026.99 47990.48 2019-09-08 19:30:05.000 251 21251.88 352.87 43026.98 47990.47 2019-09-08 19:30:06.000 251 21251.82 352.88 43026.98 47990.43 2019-09-08 19:30:07.000 251 21251.81 352.94 43026.96 47990.42 2019-09-08 19:30:08.000 251 21251.81 352.93 43026.95 47990.41 2019-09-08 19:30:09.000 251 21251.79 352.98 43026.91 47990.38 2019-09-08 19:30:10.000 251 21251.82 352.99 43026.87 47990.34 2019-09-08 19:30:11.000 251 21251.76 353.00 43026.87 47990.35 2019-09-08 19:30:12.000 251 21251.73 353.02 43026.86 47990.33 2019-09-08 19:30:13.000 251 21251.72 353.04 43026.86 47990.30 2019-09-08 19:30:14.000 251 21251.67 353.05 43026.86 47990.29 2019-09-08 19:30:15.000 251 21251.70 353.06 43026.87 47990.28 2019-09-08 19:30:16.000 251 21251.74 353.10 43026.87 47990.29 2019-09-08 19:30:17.000 251 21251.72 353.13 43026.85 47990.27 2019-09-08 19:30:18.000 251 21251.71 353.16 43026.83 47990.23 2019-09-08 19:30:19.000 251 21251.72 353.19 43026.80 47990.24 2019-09-08 19:30:20.000 251 21251.71 353.21 43026.83 47990.25 2019-09-08 19:30:21.000 251 21251.73 353.21 43026.80 47990.23 2019-09-08 19:30:22.000 251 21251.73 353.22 43026.80 47990.24 2019-09-08 19:30:23.000 251 21251.75 353.24 43026.77 47990.20 2019-09-08 19:30:24.000 251 21251.77 353.25 43026.77 47990.22 2019-09-08 19:30:25.000 251 21251.81 353.25 43026.78 47990.24 2019-09-08 19:30:26.000 251 21251.80 353.28 43026.78 47990.25 2019-09-08 19:30:27.000 251 21251.80 353.31 43026.81 47990.22 2019-09-08 19:30:28.000 251 21251.77 353.33 43026.77 47990.22 2019-09-08 19:30:29.000 251 21251.75 353.34 43026.74 47990.24 2019-09-08 19:30:30.000 251 21251.75 353.38 43026.76 47990.24 2019-09-08 19:30:31.000 251 21251.79 353.42 43026.75 47990.21 2019-09-08 19:30:32.000 251 21251.76 353.47 43026.76 47990.22 2019-09-08 19:30:33.000 251 21251.78 353.50 43026.74 47990.18 2019-09-08 19:30:34.000 251 21251.79 353.54 43026.72 47990.19 2019-09-08 19:30:35.000 251 21251.80 353.55 43026.68 47990.18 2019-09-08 19:30:36.000 251 21251.83 353.50 43026.70 47990.17 2019-09-08 19:30:37.000 251 21251.85 353.45 43026.72 47990.17 2019-09-08 19:30:38.000 251 21251.86 353.44 43026.75 47990.22 2019-09-08 19:30:39.000 251 21251.84 353.41 43026.79 47990.26 2019-09-08 19:30:40.000 251 21251.83 353.43 43026.83 47990.29 2019-09-08 19:30:41.000 251 21251.81 353.44 43026.82 47990.30 2019-09-08 19:30:42.000 251 21251.81 353.41 43026.84 47990.32 2019-09-08 19:30:43.000 251 21251.81 353.45 43026.88 47990.30 2019-09-08 19:30:44.000 251 21251.80 353.49 43026.85 47990.35 2019-09-08 19:30:45.000 251 21251.80 353.50 43026.87 47990.35 2019-09-08 19:30:46.000 251 21251.78 353.51 43026.86 47990.34 2019-09-08 19:30:47.000 251 21251.77 353.51 43026.89 47990.35 2019-09-08 19:30:48.000 251 21251.77 353.51 43026.89 47990.36 2019-09-08 19:30:49.000 251 21251.79 353.51 43026.88 47990.34 2019-09-08 19:30:50.000 251 21251.79 353.54 43026.91 47990.39 2019-09-08 19:30:51.000 251 21251.79 353.54 43026.91 47990.36 2019-09-08 19:30:52.000 251 21251.79 353.51 43026.93 47990.35 2019-09-08 19:30:53.000 251 21251.79 353.49 43026.94 47990.40 2019-09-08 19:30:54.000 251 21251.77 353.47 43026.93 47990.37 2019-09-08 19:30:55.000 251 21251.79 353.50 43026.94 47990.40 2019-09-08 19:30:56.000 251 21251.79 353.51 43026.94 47990.38 2019-09-08 19:30:57.000 251 21251.78 353.50 43026.93 47990.40 2019-09-08 19:30:58.000 251 21251.74 353.51 43026.95 47990.39 2019-09-08 19:30:59.000 251 21251.74 353.53 43026.94 47990.42 2019-09-08 19:31:00.000 251 21251.75 353.53 43026.94 47990.43 2019-09-08 19:31:01.000 251 21251.75 353.54 43026.98 47990.39 2019-09-08 19:31:02.000 251 21251.77 353.52 43027.00 47990.38 2019-09-08 19:31:03.000 251 21251.76 353.50 43026.96 47990.42 2019-09-08 19:31:04.000 251 21251.76 353.51 43026.99 47990.40 2019-09-08 19:31:05.000 251 21251.76 353.51 43026.96 47990.38 2019-09-08 19:31:06.000 251 21251.72 353.52 43026.98 47990.40 2019-09-08 19:31:07.000 251 21251.73 353.51 43026.98 47990.39 2019-09-08 19:31:08.000 251 21251.74 353.55 43026.97 47990.37 2019-09-08 19:31:09.000 251 21251.71 353.55 43026.96 47990.38 2019-09-08 19:31:10.000 251 21251.69 353.56 43026.95 47990.38 2019-09-08 19:31:11.000 251 21251.70 353.54 43026.96 47990.37 2019-09-08 19:31:12.000 251 21251.67 353.53 43026.97 47990.36 2019-09-08 19:31:13.000 251 21251.67 353.51 43026.98 47990.35 2019-09-08 19:31:14.000 251 21251.69 353.47 43027.04 47990.38 2019-09-08 19:31:15.000 251 21251.69 353.43 43027.02 47990.39 2019-09-08 19:31:16.000 251 21251.70 353.42 43027.03 47990.41 2019-09-08 19:31:17.000 251 21251.69 353.41 43027.06 47990.40 2019-09-08 19:31:18.000 251 21251.69 353.42 43027.06 47990.44 2019-09-08 19:31:19.000 251 21251.67 353.45 43027.05 47990.41 2019-09-08 19:31:20.000 251 21251.68 353.43 43027.05 47990.44 2019-09-08 19:31:21.000 251 21251.63 353.43 43027.06 47990.43 2019-09-08 19:31:22.000 251 21251.63 353.40 43027.08 47990.42 2019-09-08 19:31:23.000 251 21251.62 353.37 43027.08 47990.43 2019-09-08 19:31:24.000 251 21251.57 353.36 43027.08 47990.40 2019-09-08 19:31:25.000 251 21251.60 353.41 43027.08 47990.42 2019-09-08 19:31:26.000 251 21251.63 353.41 43027.09 47990.41 2019-09-08 19:31:27.000 251 21251.60 353.36 43027.08 47990.42 2019-09-08 19:31:28.000 251 21251.55 353.35 43027.08 47990.39 2019-09-08 19:31:29.000 251 21251.51 353.35 43027.06 47990.39 2019-09-08 19:31:30.000 251 21251.48 353.34 43027.06 47990.36 2019-09-08 19:31:31.000 251 21251.44 353.34 43027.06 47990.37 2019-09-08 19:31:32.000 251 21251.47 353.32 43027.05 47990.34 2019-09-08 19:31:33.000 251 21251.46 353.30 43027.04 47990.32 2019-09-08 19:31:34.000 251 21251.45 353.29 43027.04 47990.31 2019-09-08 19:31:35.000 251 21251.42 353.27 43027.04 47990.30 2019-09-08 19:31:36.000 251 21251.40 353.25 43027.04 47990.30 2019-09-08 19:31:37.000 251 21251.38 353.26 43027.00 47990.29 2019-09-08 19:31:38.000 251 21251.39 353.28 43026.99 47990.26 2019-09-08 19:31:39.000 251 21251.37 353.27 43026.98 47990.30 2019-09-08 19:31:40.000 251 21251.36 353.28 43027.03 47990.28 2019-09-08 19:31:41.000 251 21251.42 353.27 43027.01 47990.23 2019-09-08 19:31:42.000 251 21251.38 353.29 43027.01 47990.26 2019-09-08 19:31:43.000 251 21251.34 353.30 43027.01 47990.23 2019-09-08 19:31:44.000 251 21251.32 353.30 43027.01 47990.22 2019-09-08 19:31:45.000 251 21251.32 353.30 43026.96 47990.21 2019-09-08 19:31:46.000 251 21251.32 353.33 43026.95 47990.17 2019-09-08 19:31:47.000 251 21251.29 353.36 43026.98 47990.20 2019-09-08 19:31:48.000 251 21251.28 353.33 43026.95 47990.18 2019-09-08 19:31:49.000 251 21251.29 353.30 43026.93 47990.14 2019-09-08 19:31:50.000 251 21251.30 353.31 43026.95 47990.19 2019-09-08 19:31:51.000 251 21251.26 353.33 43026.97 47990.16 2019-09-08 19:31:52.000 251 21251.24 353.34 43026.96 47990.15 2019-09-08 19:31:53.000 251 21251.23 353.33 43026.99 47990.16 2019-09-08 19:31:54.000 251 21251.27 353.32 43026.99 47990.19 2019-09-08 19:31:55.000 251 21251.26 353.30 43027.00 47990.16 2019-09-08 19:31:56.000 251 21251.27 353.25 43027.02 47990.20 2019-09-08 19:31:57.000 251 21251.26 353.21 43027.04 47990.21 2019-09-08 19:31:58.000 251 21251.24 353.22 43027.06 47990.21 2019-09-08 19:31:59.000 251 21251.21 353.20 43027.05 47990.24 2019-09-08 19:32:00.000 251 21251.21 353.20 43027.07 47990.24 2019-09-08 19:32:01.000 251 21251.21 353.14 43027.09 47990.27 2019-09-08 19:32:02.000 251 21251.17 353.13 43027.12 47990.27 2019-09-08 19:32:03.000 251 21251.17 353.12 43027.15 47990.26 2019-09-08 19:32:04.000 251 21251.18 353.12 43027.18 47990.28 2019-09-08 19:32:05.000 251 21251.14 353.12 43027.18 47990.29 2019-09-08 19:32:06.000 251 21251.16 353.11 43027.17 47990.28 2019-09-08 19:32:07.000 251 21251.19 353.07 43027.19 47990.32 2019-09-08 19:32:08.000 251 21251.16 353.05 43027.19 47990.35 2019-09-08 19:32:09.000 251 21251.16 353.01 43027.22 47990.35 2019-09-08 19:32:10.000 251 21251.19 352.99 43027.22 47990.33 2019-09-08 19:32:11.000 251 21251.20 352.98 43027.27 47990.39 2019-09-08 19:32:12.000 251 21251.25 352.95 43027.28 47990.40 2019-09-08 19:32:13.000 251 21251.26 352.91 43027.29 47990.43 2019-09-08 19:32:14.000 251 21251.28 352.89 43027.33 47990.44 2019-09-08 19:32:15.000 251 21251.33 352.87 43027.34 47990.49 2019-09-08 19:32:16.000 251 21251.32 352.86 43027.34 47990.50 2019-09-08 19:32:17.000 251 21251.33 352.84 43027.37 47990.53 2019-09-08 19:32:18.000 251 21251.37 352.82 43027.37 47990.52 2019-09-08 19:32:19.000 251 21251.40 352.81 43027.35 47990.55 2019-09-08 19:32:20.000 251 21251.38 352.83 43027.36 47990.60 2019-09-08 19:32:21.000 251 21251.41 352.84 43027.37 47990.58 2019-09-08 19:32:22.000 251 21251.43 352.83 43027.34 47990.61 2019-09-08 19:32:23.000 251 21251.46 352.83 43027.33 47990.58 2019-09-08 19:32:24.000 251 21251.44 352.77 43027.36 47990.60 2019-09-08 19:32:25.000 251 21251.43 352.74 43027.34 47990.60 2019-09-08 19:32:26.000 251 21251.43 352.70 43027.35 47990.63 2019-09-08 19:32:27.000 251 21251.43 352.67 43027.38 47990.60 2019-09-08 19:32:28.000 251 21251.41 352.66 43027.42 47990.63 2019-09-08 19:32:29.000 251 21251.44 352.67 43027.43 47990.64 2019-09-08 19:32:30.000 251 21251.45 352.69 43027.44 47990.65 2019-09-08 19:32:31.000 251 21251.47 352.69 43027.43 47990.66 2019-09-08 19:32:32.000 251 21251.44 352.70 43027.40 47990.66 2019-09-08 19:32:33.000 251 21251.44 352.68 43027.41 47990.68 2019-09-08 19:32:34.000 251 21251.43 352.63 43027.39 47990.64 2019-09-08 19:32:35.000 251 21251.41 352.63 43027.44 47990.70 2019-09-08 19:32:36.000 251 21251.45 352.64 43027.42 47990.70 2019-09-08 19:32:37.000 251 21251.48 352.66 43027.45 47990.71 2019-09-08 19:32:38.000 251 21251.47 352.62 43027.43 47990.69 2019-09-08 19:32:39.000 251 21251.48 352.61 43027.44 47990.66 2019-09-08 19:32:40.000 251 21251.49 352.59 43027.42 47990.72 2019-09-08 19:32:41.000 251 21251.48 352.56 43027.45 47990.70 2019-09-08 19:32:42.000 251 21251.51 352.58 43027.46 47990.68 2019-09-08 19:32:43.000 251 21251.48 352.59 43027.45 47990.69 2019-09-08 19:32:44.000 251 21251.46 352.59 43027.46 47990.70 2019-09-08 19:32:45.000 251 21251.46 352.56 43027.47 47990.71 2019-09-08 19:32:46.000 251 21251.45 352.57 43027.44 47990.69 2019-09-08 19:32:47.000 251 21251.44 352.59 43027.46 47990.68 2019-09-08 19:32:48.000 251 21251.44 352.58 43027.45 47990.69 2019-09-08 19:32:49.000 251 21251.44 352.61 43027.44 47990.67 2019-09-08 19:32:50.000 251 21251.44 352.62 43027.41 47990.69 2019-09-08 19:32:51.000 251 21251.43 352.55 43027.40 47990.67 2019-09-08 19:32:52.000 251 21251.44 352.55 43027.42 47990.65 2019-09-08 19:32:53.000 251 21251.49 352.54 43027.47 47990.65 2019-09-08 19:32:54.000 251 21251.52 352.55 43027.44 47990.66 2019-09-08 19:32:55.000 251 21251.49 352.53 43027.49 47990.69 2019-09-08 19:32:56.000 251 21251.51 352.49 43027.47 47990.71 2019-09-08 19:32:57.000 251 21251.51 352.49 43027.45 47990.71 2019-09-08 19:32:58.000 251 21251.53 352.52 43027.45 47990.68 2019-09-08 19:32:59.000 251 21251.54 352.53 43027.44 47990.71 2019-09-08 19:33:00.000 251 21251.53 352.49 43027.46 47990.73 2019-09-08 19:33:01.000 251 21251.57 352.49 43027.51 47990.73 2019-09-08 19:33:02.000 251 21251.56 352.52 43027.48 47990.72 2019-09-08 19:33:03.000 251 21251.59 352.50 43027.47 47990.76 2019-09-08 19:33:04.000 251 21251.59 352.48 43027.49 47990.79 2019-09-08 19:33:05.000 251 21251.59 352.50 43027.49 47990.78 2019-09-08 19:33:06.000 251 21251.58 352.51 43027.53 47990.77 2019-09-08 19:33:07.000 251 21251.62 352.52 43027.49 47990.80 2019-09-08 19:33:08.000 251 21251.66 352.52 43027.51 47990.80 2019-09-08 19:33:09.000 251 21251.69 352.54 43027.50 47990.80 2019-09-08 19:33:10.000 251 21251.69 352.60 43027.49 47990.83 2019-09-08 19:33:11.000 251 21251.72 352.62 43027.46 47990.81 2019-09-08 19:33:12.000 251 21251.71 352.62 43027.47 47990.83 2019-09-08 19:33:13.000 251 21251.71 352.66 43027.41 47990.81 2019-09-08 19:33:14.000 251 21251.74 352.65 43027.41 47990.81 2019-09-08 19:33:15.000 251 21251.74 352.68 43027.42 47990.81 2019-09-08 19:33:16.000 251 21251.75 352.71 43027.40 47990.80 2019-09-08 19:33:17.000 251 21251.75 352.72 43027.41 47990.79 2019-09-08 19:33:18.000 251 21251.76 352.73 43027.41 47990.79 2019-09-08 19:33:19.000 251 21251.77 352.72 43027.42 47990.80 2019-09-08 19:33:20.000 251 21251.81 352.70 43027.42 47990.80 2019-09-08 19:33:21.000 251 21251.85 352.73 43027.39 47990.82 2019-09-08 19:33:22.000 251 21251.87 352.73 43027.40 47990.85 2019-09-08 19:33:23.000 251 21251.89 352.78 43027.42 47990.85 2019-09-08 19:33:24.000 251 21251.93 352.78 43027.40 47990.87 2019-09-08 19:33:25.000 251 21251.99 352.79 43027.42 47990.87 2019-09-08 19:33:26.000 251 21252.01 352.80 43027.40 47990.89 2019-09-08 19:33:27.000 251 21252.01 352.84 43027.37 47990.92 2019-09-08 19:33:28.000 251 21252.05 352.88 43027.38 47990.89 2019-09-08 19:33:29.000 251 21252.08 352.92 43027.37 47990.90 2019-09-08 19:33:30.000 251 21252.11 352.95 43027.38 47990.90 2019-09-08 19:33:31.000 251 21252.13 352.94 43027.37 47990.90 2019-09-08 19:33:32.000 251 21252.16 352.94 43027.38 47990.93 2019-09-08 19:33:33.000 251 21252.21 352.93 43027.38 47990.94 2019-09-08 19:33:34.000 251 21252.23 352.96 43027.42 47990.97 2019-09-08 19:33:35.000 251 21252.27 352.98 43027.41 47990.97 2019-09-08 19:33:36.000 251 21252.30 353.03 43027.37 47990.98 2019-09-08 19:33:37.000 251 21252.32 353.03 43027.38 47990.98 2019-09-08 19:33:38.000 251 21252.34 353.06 43027.36 47991.00 2019-09-08 19:33:39.000 251 21252.34 353.12 43027.30 47990.99 2019-09-08 19:33:40.000 251 21252.38 353.16 43027.29 47990.99 2019-09-08 19:33:41.000 251 21252.40 353.17 43027.31 47990.98 2019-09-08 19:33:42.000 251 21252.38 353.21 43027.30 47990.96 2019-09-08 19:33:43.000 251 21252.37 353.25 43027.29 47990.96 2019-09-08 19:33:44.000 251 21252.42 353.27 43027.28 47990.95 2019-09-08 19:33:45.000 251 21252.41 353.26 43027.24 47990.92 2019-09-08 19:33:46.000 251 21252.42 353.25 43027.26 47990.92 2019-09-08 19:33:47.000 251 21252.40 353.23 43027.28 47990.94 2019-09-08 19:33:48.000 251 21252.39 353.25 43027.27 47990.98 2019-09-08 19:33:49.000 251 21252.38 353.23 43027.28 47990.94 2019-09-08 19:33:50.000 251 21252.40 353.26 43027.29 47990.97 2019-09-08 19:33:51.000 251 21252.45 353.31 43027.29 47990.94 2019-09-08 19:33:52.000 251 21252.45 353.33 43027.25 47990.98 2019-09-08 19:33:53.000 251 21252.46 353.31 43027.26 47990.96 2019-09-08 19:33:54.000 251 21252.49 353.32 43027.25 47990.95 2019-09-08 19:33:55.000 251 21252.47 353.33 43027.24 47990.96 2019-09-08 19:33:56.000 251 21252.45 353.36 43027.22 47990.93 2019-09-08 19:33:57.000 251 21252.44 353.39 43027.21 47990.96 2019-09-08 19:33:58.000 251 21252.45 353.41 43027.20 47990.91 2019-09-08 19:33:59.000 251 21252.44 353.45 43027.19 47990.90 2019-09-08 19:34:00.000 251 21252.45 353.44 43027.17 47990.87 2019-09-08 19:34:01.000 251 21252.47 353.42 43027.14 47990.86 2019-09-08 19:34:02.000 251 21252.48 353.43 43027.13 47990.85 2019-09-08 19:34:03.000 251 21252.47 353.44 43027.15 47990.86 2019-09-08 19:34:04.000 251 21252.47 353.46 43027.15 47990.85 2019-09-08 19:34:05.000 251 21252.46 353.47 43027.15 47990.87 2019-09-08 19:34:06.000 251 21252.49 353.46 43027.14 47990.89 2019-09-08 19:34:07.000 251 21252.49 353.45 43027.14 47990.86 2019-09-08 19:34:08.000 251 21252.48 353.46 43027.16 47990.90 2019-09-08 19:34:09.000 251 21252.50 353.45 43027.15 47990.89 2019-09-08 19:34:10.000 251 21252.53 353.44 43027.16 47990.90 2019-09-08 19:34:11.000 251 21252.53 353.46 43027.16 47990.90 2019-09-08 19:34:12.000 251 21252.53 353.53 43027.15 47990.87 2019-09-08 19:34:13.000 251 21252.52 353.59 43027.09 47990.89 2019-09-08 19:34:14.000 251 21252.53 353.63 43027.05 47990.85 2019-09-08 19:34:15.000 251 21252.55 353.61 43027.00 47990.79 2019-09-08 19:34:16.000 251 21252.53 353.59 43027.03 47990.81 2019-09-08 19:34:17.000 251 21252.52 353.56 43027.02 47990.77 2019-09-08 19:34:18.000 251 21252.52 353.54 43027.01 47990.77 2019-09-08 19:34:19.000 251 21252.49 353.56 43027.01 47990.78 2019-09-08 19:34:20.000 251 21252.50 353.57 43027.00 47990.75 2019-09-08 19:34:21.000 251 21252.54 353.58 43026.98 47990.74 2019-09-08 19:34:22.000 251 21252.55 353.58 43026.99 47990.76 2019-09-08 19:34:23.000 251 21252.58 353.57 43027.00 47990.74 2019-09-08 19:34:24.000 251 21252.58 353.59 43026.99 47990.76 2019-09-08 19:34:25.000 251 21252.58 353.60 43026.97 47990.79 2019-09-08 19:34:26.000 251 21252.59 353.58 43026.99 47990.77 2019-09-08 19:34:27.000 251 21252.58 353.63 43026.97 47990.77 2019-09-08 19:34:28.000 251 21252.56 353.68 43026.98 47990.77 2019-09-08 19:34:29.000 251 21252.55 353.71 43026.92 47990.73 2019-09-08 19:34:30.000 251 21252.52 353.73 43026.88 47990.71 2019-09-08 19:34:31.000 251 21252.54 353.74 43026.92 47990.67 2019-09-08 19:34:32.000 251 21252.56 353.70 43026.91 47990.68 2019-09-08 19:34:33.000 251 21252.54 353.67 43026.95 47990.71 2019-09-08 19:34:34.000 251 21252.56 353.68 43026.92 47990.71 2019-09-08 19:34:35.000 251 21252.58 353.71 43026.95 47990.73 2019-09-08 19:34:36.000 251 21252.60 353.72 43026.95 47990.75 2019-09-08 19:34:37.000 251 21252.62 353.72 43026.95 47990.79 2019-09-08 19:34:38.000 251 21252.66 353.75 43026.98 47990.81 2019-09-08 19:34:39.000 251 21252.69 353.80 43026.98 47990.79 2019-09-08 19:34:40.000 251 21252.74 353.87 43026.95 47990.81 2019-09-08 19:34:41.000 251 21252.79 353.92 43026.92 47990.82 2019-09-08 19:34:42.000 251 21252.81 353.95 43026.90 47990.85 2019-09-08 19:34:43.000 251 21252.83 353.95 43026.90 47990.80 2019-09-08 19:34:44.000 251 21252.82 354.00 43026.90 47990.84 2019-09-08 19:34:45.000 251 21252.87 354.00 43026.95 47990.83 2019-09-08 19:34:46.000 251 21252.90 354.04 43026.96 47990.86 2019-09-08 19:34:47.000 251 21252.93 354.08 43026.93 47990.86 2019-09-08 19:34:48.000 251 21252.95 354.10 43026.91 47990.89 2019-09-08 19:34:49.000 251 21252.96 354.14 43026.93 47990.87 2019-09-08 19:34:50.000 251 21252.97 354.19 43026.90 47990.89 2019-09-08 19:34:51.000 251 21253.02 354.22 43026.90 47990.89 2019-09-08 19:34:52.000 251 21253.05 354.24 43026.91 47990.88 2019-09-08 19:34:53.000 251 21253.08 354.27 43026.92 47990.92 2019-09-08 19:34:54.000 251 21253.11 354.31 43026.92 47990.93 2019-09-08 19:34:55.000 251 21253.18 354.30 43026.94 47990.95 2019-09-08 19:34:56.000 251 21253.20 354.33 43026.94 47991.00 2019-09-08 19:34:57.000 251 21253.23 354.37 43026.92 47991.00 2019-09-08 19:34:58.000 251 21253.28 354.39 43026.94 47991.01 2019-09-08 19:34:59.000 251 21253.29 354.42 43026.91 47991.04 2019-09-08 19:35:00.000 251 21253.33 354.42 43026.91 47991.05 2019-09-08 19:35:01.000 251 21253.36 354.44 43026.93 47991.07 2019-09-08 19:35:02.000 251 21253.32 354.47 43026.90 47991.06 2019-09-08 19:35:03.000 251 21253.29 354.49 43026.87 47991.05 2019-09-08 19:35:04.000 251 21253.33 354.50 43026.90 47991.05 2019-09-08 19:35:05.000 251 21253.33 354.51 43026.94 47991.08 2019-09-08 19:35:06.000 251 21253.34 354.51 43026.93 47991.07 2019-09-08 19:35:07.000 251 21253.32 354.52 43026.92 47991.07 2019-09-08 19:35:08.000 251 21253.32 354.52 43026.90 47991.05 2019-09-08 19:35:09.000 251 21253.29 354.49 43026.93 47991.05 2019-09-08 19:35:10.000 251 21253.22 354.50 43026.97 47991.05 2019-09-08 19:35:11.000 251 21253.24 354.48 43026.95 47991.05 2019-09-08 19:35:12.000 251 21253.21 354.49 43026.99 47991.02 2019-09-08 19:35:13.000 251 21253.19 354.49 43026.98 47991.07 2019-09-08 19:35:14.000 251 21253.14 354.47 43026.98 47991.03 2019-09-08 19:35:15.000 251 21253.12 354.46 43027.03 47991.04 2019-09-08 19:35:16.000 251 21253.10 354.43 43027.03 47991.04 2019-09-08 19:35:17.000 251 21253.05 354.41 43027.03 47991.04 2019-09-08 19:35:18.000 251 21253.02 354.37 43027.03 47991.02 2019-09-08 19:35:19.000 251 21252.98 354.32 43027.07 47991.03 2019-09-08 19:35:20.000 251 21252.91 354.27 43027.11 47991.03 2019-09-08 19:35:21.000 251 21252.89 354.23 43027.14 47991.04 2019-09-08 19:35:22.000 251 21252.91 354.20 43027.17 47991.06 2019-09-08 19:35:23.000 251 21252.94 354.23 43027.17 47991.07 2019-09-08 19:35:24.000 251 21252.87 354.25 43027.16 47991.07 2019-09-08 19:35:25.000 251 21252.82 354.20 43027.15 47991.05 2019-09-08 19:35:26.000 251 21252.81 354.15 43027.16 47991.05 2019-09-08 19:35:27.000 251 21252.78 354.14 43027.17 47991.04 2019-09-08 19:35:28.000 251 21252.76 354.12 43027.15 47991.03 2019-09-08 19:35:29.000 251 21252.74 354.10 43027.16 47991.00 2019-09-08 19:35:30.000 251 21252.70 354.09 43027.14 47990.98 2019-09-08 19:35:31.000 251 21252.67 354.05 43027.16 47990.99 2019-09-08 19:35:32.000 251 21252.63 354.03 43027.20 47990.96 2019-09-08 19:35:33.000 251 21252.59 354.02 43027.18 47990.95 2019-09-08 19:35:34.000 251 21252.52 353.99 43027.19 47990.94 2019-09-08 19:35:35.000 251 21252.50 353.98 43027.21 47990.92 2019-09-08 19:35:36.000 251 21252.50 353.99 43027.18 47990.93 2019-09-08 19:35:37.000 251 21252.47 354.00 43027.22 47990.93 2019-09-08 19:35:38.000 251 21252.45 354.04 43027.27 47990.94 2019-09-08 19:35:39.000 251 21252.41 354.07 43027.28 47990.95 2019-09-08 19:35:40.000 251 21252.42 354.09 43027.29 47990.94 2019-09-08 19:35:41.000 251 21252.45 354.13 43027.28 47990.96 2019-09-08 19:35:42.000 251 21252.48 354.13 43027.27 47990.99 2019-09-08 19:35:43.000 251 21252.51 354.17 43027.27 47990.97 2019-09-08 19:35:44.000 251 21252.52 354.23 43027.30 47991.04 2019-09-08 19:35:45.000 251 21252.56 354.31 43027.30 47991.03 2019-09-08 19:35:46.000 251 21252.61 354.37 43027.30 47991.04 2019-09-08 19:35:47.000 251 21252.61 354.42 43027.26 47991.08 2019-09-08 19:35:48.000 251 21252.62 354.48 43027.25 47991.09 2019-09-08 19:35:49.000 251 21252.66 354.55 43027.26 47991.07 2019-09-08 19:35:50.000 251 21252.73 354.66 43027.27 47991.10 2019-09-08 19:35:51.000 251 21252.78 354.75 43027.27 47991.11 2019-09-08 19:35:52.000 251 21252.81 354.84 43027.25 47991.13 2019-09-08 19:35:53.000 251 21252.89 354.94 43027.23 47991.14 2019-09-08 19:35:54.000 251 21252.97 355.02 43027.20 47991.16 2019-09-08 19:35:55.000 251 21253.02 355.11 43027.19 47991.17 2019-09-08 19:35:56.000 251 21253.06 355.22 43027.17 47991.20 2019-09-08 19:35:57.000 251 21253.12 355.31 43027.16 47991.20 2019-09-08 19:35:58.000 251 21253.20 355.39 43027.15 47991.21 2019-09-08 19:35:59.000 251 21253.26 355.49 43027.14 47991.25 2019-09-08 19:36:00.000 251 21253.30 355.59 43027.09 47991.26 2019-09-08 19:36:01.000 251 21253.39 355.68 43027.06 47991.24 2019-09-08 19:36:02.000 251 21253.46 355.77 43027.08 47991.28 2019-09-08 19:36:03.000 251 21253.50 355.85 43027.10 47991.30 2019-09-08 19:36:04.000 251 21253.55 355.93 43027.05 47991.32 2019-09-08 19:36:05.000 251 21253.63 355.98 43027.02 47991.31 2019-09-08 19:36:06.000 251 21253.69 356.02 43027.01 47991.34 2019-09-08 19:36:07.000 251 21253.70 356.06 43026.98 47991.33 2019-09-08 19:36:08.000 251 21253.74 356.09 43027.00 47991.33 2019-09-08 19:36:09.000 251 21253.79 356.10 43027.05 47991.36 2019-09-08 19:36:10.000 251 21253.82 356.12 43027.06 47991.39 2019-09-08 19:36:11.000 251 21253.84 356.15 43027.06 47991.41 2019-09-08 19:36:12.000 251 21253.86 356.21 43027.08 47991.44 2019-09-08 19:36:13.000 251 21253.92 356.26 43027.06 47991.43 2019-09-08 19:36:14.000 251 21253.94 356.30 43027.04 47991.45 2019-09-08 19:36:15.000 251 21253.95 356.36 43027.00 47991.46 2019-09-08 19:36:16.000 251 21253.95 356.39 43026.99 47991.43 2019-09-08 19:36:17.000 251 21254.02 356.39 43026.97 47991.44 2019-09-08 19:36:18.000 251 21254.07 356.35 43026.95 47991.43 2019-09-08 19:36:19.000 251 21254.11 356.34 43026.99 47991.46 2019-09-08 19:36:20.000 251 21254.16 356.31 43026.99 47991.50 2019-09-08 19:36:21.000 251 21254.16 356.26 43027.01 47991.52 2019-09-08 19:36:22.000 251 21254.18 356.24 43027.05 47991.51 2019-09-08 19:36:23.000 251 21254.13 356.23 43027.09 47991.59 2019-09-08 19:36:24.000 251 21254.17 356.26 43027.08 47991.60 2019-09-08 19:36:25.000 251 21254.18 356.27 43027.07 47991.61 2019-09-08 19:36:26.000 251 21254.16 356.25 43027.06 47991.59 2019-09-08 19:36:27.000 251 21254.13 356.20 43027.07 47991.57 2019-09-08 19:36:28.000 251 21254.10 356.17 43027.08 47991.55 2019-09-08 19:36:29.000 251 21254.07 356.13 43027.07 47991.55 2019-09-08 19:36:30.000 251 21254.09 356.08 43027.08 47991.54 2019-09-08 19:36:31.000 251 21254.05 356.06 43027.12 47991.58 2019-09-08 19:36:32.000 251 21254.07 356.04 43027.11 47991.54 2019-09-08 19:36:33.000 251 21254.03 356.02 43027.08 47991.58 2019-09-08 19:36:34.000 251 21254.03 355.98 43027.09 47991.57 2019-09-08 19:36:35.000 251 21254.04 355.95 43027.09 47991.57 2019-09-08 19:36:36.000 251 21254.05 355.90 43027.10 47991.55 2019-09-08 19:36:37.000 251 21254.04 355.88 43027.09 47991.58 2019-09-08 19:36:38.000 251 21254.08 355.86 43027.11 47991.59 2019-09-08 19:36:39.000 251 21254.07 355.84 43027.14 47991.58 2019-09-08 19:36:40.000 251 21254.08 355.81 43027.14 47991.59 2019-09-08 19:36:41.000 251 21254.08 355.79 43027.15 47991.59 2019-09-08 19:36:42.000 251 21254.11 355.79 43027.14 47991.62 2019-09-08 19:36:43.000 251 21254.10 355.75 43027.13 47991.60 2019-09-08 19:36:44.000 251 21254.09 355.77 43027.11 47991.63 2019-09-08 19:36:45.000 251 21254.07 355.75 43027.09 47991.62 2019-09-08 19:36:46.000 251 21254.06 355.72 43027.11 47991.58 2019-09-08 19:36:47.000 251 21254.04 355.69 43027.09 47991.57 2019-09-08 19:36:48.000 251 21254.03 355.67 43027.11 47991.57 2019-09-08 19:36:49.000 251 21254.06 355.62 43027.09 47991.60 2019-09-08 19:36:50.000 251 21254.05 355.63 43027.10 47991.57 2019-09-08 19:36:51.000 251 21254.03 355.65 43027.14 47991.57 2019-09-08 19:36:52.000 251 21254.06 355.62 43027.13 47991.56 2019-09-08 19:36:53.000 251 21254.07 355.60 43027.11 47991.58 2019-09-08 19:36:54.000 251 21254.10 355.56 43027.12 47991.57 2019-09-08 19:36:55.000 251 21254.10 355.53 43027.16 47991.59 2019-09-08 19:36:56.000 251 21254.11 355.49 43027.16 47991.63 2019-09-08 19:36:57.000 251 21254.16 355.48 43027.12 47991.60 2019-09-08 19:36:58.000 251 21254.18 355.48 43027.13 47991.66 2019-09-08 19:36:59.000 251 21254.18 355.47 43027.17 47991.64 2019-09-08 19:37:00.000 251 21254.22 355.47 43027.17 47991.68 2019-09-08 19:37:01.000 251 21254.23 355.45 43027.18 47991.68 2019-09-08 19:37:02.000 251 21254.25 355.45 43027.17 47991.68 2019-09-08 19:37:03.000 251 21254.24 355.45 43027.17 47991.67 2019-09-08 19:37:04.000 251 21254.22 355.44 43027.16 47991.71 2019-09-08 19:37:05.000 251 21254.22 355.41 43027.19 47991.68 2019-09-08 19:37:06.000 251 21254.22 355.43 43027.22 47991.69 2019-09-08 19:37:07.000 251 21254.20 355.40 43027.19 47991.68 2019-09-08 19:37:08.000 251 21254.22 355.40 43027.22 47991.70 2019-09-08 19:37:09.000 251 21254.22 355.42 43027.23 47991.69 2019-09-08 19:37:10.000 251 21254.20 355.42 43027.22 47991.70 2019-09-08 19:37:11.000 251 21254.21 355.43 43027.20 47991.72 2019-09-08 19:37:12.000 251 21254.24 355.47 43027.17 47991.70 2019-09-08 19:37:13.000 251 21254.20 355.52 43027.17 47991.68 2019-09-08 19:37:14.000 251 21254.21 355.55 43027.13 47991.67 2019-09-08 19:37:15.000 251 21254.19 355.59 43027.09 47991.64 2019-09-08 19:37:16.000 251 21254.21 355.58 43027.06 47991.63 2019-09-08 19:37:17.000 251 21254.19 355.57 43027.05 47991.60 2019-09-08 19:37:18.000 251 21254.16 355.56 43027.08 47991.56 2019-09-08 19:37:19.000 251 21254.17 355.55 43027.07 47991.58 2019-09-08 19:37:20.000 251 21254.19 355.55 43027.08 47991.57 2019-09-08 19:37:21.000 251 21254.14 355.54 43027.08 47991.52 2019-09-08 19:37:22.000 251 21254.16 355.57 43027.06 47991.57 2019-09-08 19:37:23.000 251 21254.17 355.57 43027.08 47991.58 2019-09-08 19:37:24.000 251 21254.19 355.59 43027.08 47991.59 2019-09-08 19:37:25.000 251 21254.18 355.61 43027.09 47991.60 2019-09-08 19:37:26.000 251 21254.18 355.66 43027.07 47991.57 2019-09-08 19:37:27.000 251 21254.21 355.70 43027.04 47991.59 2019-09-08 19:37:28.000 251 21254.22 355.74 43026.98 47991.54 2019-09-08 19:37:29.000 251 21254.19 355.81 43026.97 47991.53 2019-09-08 19:37:30.000 251 21254.23 355.85 43026.92 47991.49 2019-09-08 19:37:31.000 251 21254.24 355.87 43026.89 47991.49 2019-09-08 19:37:32.000 251 21254.27 355.84 43026.88 47991.46 2019-09-08 19:37:33.000 251 21254.29 355.82 43026.85 47991.48 2019-09-08 19:37:34.000 251 21254.36 355.81 43026.88 47991.50 2019-09-08 19:37:35.000 251 21254.39 355.85 43026.87 47991.49 2019-09-08 19:37:36.000 251 21254.44 355.88 43026.87 47991.52 2019-09-08 19:37:37.000 251 21254.50 355.86 43026.86 47991.53 2019-09-08 19:37:38.000 251 21254.53 355.83 43026.88 47991.53 2019-09-08 19:37:39.000 251 21254.60 355.83 43026.87 47991.59 2019-09-08 19:37:40.000 251 21254.61 355.86 43026.93 47991.60 2019-09-08 19:37:41.000 251 21254.63 355.86 43026.94 47991.60 2019-09-08 19:37:42.000 251 21254.67 355.85 43026.92 47991.62 2019-09-08 19:37:43.000 251 21254.70 355.87 43026.91 47991.65 2019-09-08 19:37:44.000 251 21254.74 355.86 43026.90 47991.67 2019-09-08 19:37:45.000 251 21254.74 355.86 43026.92 47991.67 2019-09-08 19:37:46.000 251 21254.75 355.90 43026.92 47991.69 2019-09-08 19:37:47.000 251 21254.76 355.96 43026.91 47991.71 2019-09-08 19:37:48.000 251 21254.80 355.96 43026.91 47991.71 2019-09-08 19:37:49.000 251 21254.81 355.97 43026.90 47991.71 2019-09-08 19:37:50.000 251 21254.85 355.95 43026.93 47991.74 2019-09-08 19:37:51.000 251 21254.89 355.97 43026.90 47991.74 2019-09-08 19:37:52.000 251 21254.92 355.97 43026.93 47991.77 2019-09-08 19:37:53.000 251 21254.96 356.00 43026.93 47991.78 2019-09-08 19:37:54.000 251 21254.96 356.02 43026.92 47991.79 2019-09-08 19:37:55.000 251 21255.01 356.05 43026.93 47991.84 2019-09-08 19:37:56.000 251 21255.01 356.08 43026.97 47991.81 2019-09-08 19:37:57.000 251 21255.01 356.13 43026.97 47991.86 2019-09-08 19:37:58.000 251 21255.06 356.16 43026.93 47991.86 2019-09-08 19:37:59.000 251 21255.08 356.23 43026.92 47991.86 2019-09-08 19:38:00.000 251 21255.07 356.28 43026.95 47991.89 2019-09-08 19:38:01.000 251 21255.11 356.34 43026.95 47991.87 2019-09-08 19:38:02.000 251 21255.13 356.39 43026.94 47991.89 2019-09-08 19:38:03.000 251 21255.21 356.43 43026.88 47991.89 2019-09-08 19:38:04.000 251 21255.23 356.47 43026.88 47991.89 2019-09-08 19:38:05.000 251 21255.21 356.52 43026.87 47991.90 2019-09-08 19:38:06.000 251 21255.22 356.55 43026.86 47991.89 2019-09-08 19:38:07.000 251 21255.25 356.61 43026.85 47991.89 2019-09-08 19:38:08.000 251 21255.34 356.67 43026.84 47991.88 2019-09-08 19:38:09.000 251 21255.41 356.72 43026.85 47991.91 2019-09-08 19:38:10.000 251 21255.41 356.76 43026.86 47991.91 2019-09-08 19:38:11.000 251 21255.43 356.83 43026.87 47991.93 2019-09-08 19:38:12.000 251 21255.45 356.92 43026.84 47991.91 2019-09-08 19:38:13.000 251 21255.47 356.97 43026.83 47991.93 2019-09-08 19:38:14.000 251 21255.44 357.03 43026.80 47991.93 2019-09-08 19:38:15.000 251 21255.42 357.09 43026.76 47991.90 2019-09-08 19:38:16.000 251 21255.44 357.15 43026.76 47991.90 2019-09-08 19:38:17.000 251 21255.44 357.19 43026.79 47991.89 2019-09-08 19:38:18.000 251 21255.44 357.26 43026.77 47991.87 2019-09-08 19:38:19.000 251 21255.45 357.31 43026.74 47991.91 2019-09-08 19:38:20.000 251 21255.44 357.38 43026.76 47991.88 2019-09-08 19:38:21.000 251 21255.46 357.40 43026.78 47991.90 2019-09-08 19:38:22.000 251 21255.47 357.44 43026.78 47991.93 2019-09-08 19:38:23.000 251 21255.50 357.49 43026.77 47991.92 2019-09-08 19:38:24.000 251 21255.52 357.52 43026.76 47991.93 2019-09-08 19:38:25.000 251 21255.53 357.55 43026.76 47991.94 2019-09-08 19:38:26.000 251 21255.53 357.60 43026.77 47991.97 2019-09-08 19:38:27.000 251 21255.57 357.64 43026.81 47991.97 2019-09-08 19:38:28.000 251 21255.54 357.71 43026.83 47991.98 2019-09-08 19:38:29.000 251 21255.51 357.75 43026.82 47991.98 2019-09-08 19:38:30.000 251 21255.51 357.76 43026.83 47991.97 2019-09-08 19:38:31.000 251 21255.48 357.84 43026.79 47991.98 2019-09-08 19:38:32.000 251 21255.49 357.89 43026.84 47991.96 2019-09-08 19:38:33.000 251 21255.48 357.95 43026.78 47991.95 2019-09-08 19:38:34.000 251 21255.51 357.95 43026.80 47991.95 2019-09-08 19:38:35.000 251 21255.46 357.96 43026.80 47991.96 2019-09-08 19:38:36.000 251 21255.45 357.97 43026.78 47991.93 2019-09-08 19:38:37.000 251 21255.40 357.99 43026.80 47991.92 2019-09-08 19:38:38.000 251 21255.41 358.01 43026.81 47991.95 2019-09-08 19:38:39.000 251 21255.42 357.99 43026.82 47991.89 2019-09-08 19:38:40.000 251 21255.38 357.98 43026.81 47991.93 2019-09-08 19:38:41.000 251 21255.37 357.97 43026.82 47991.90 2019-09-08 19:38:42.000 251 21255.37 357.98 43026.84 47991.92 2019-09-08 19:38:43.000 251 21255.36 358.03 43026.79 47991.89 2019-09-08 19:38:44.000 251 21255.39 358.03 43026.78 47991.91 2019-09-08 19:38:45.000 251 21255.39 358.03 43026.82 47991.89 2019-09-08 19:38:46.000 251 21255.36 358.06 43026.83 47991.90 2019-09-08 19:38:47.000 251 21255.37 358.06 43026.83 47991.87 2019-09-08 19:38:48.000 251 21255.36 358.04 43026.79 47991.88 2019-09-08 19:38:49.000 251 21255.36 358.03 43026.81 47991.89 2019-09-08 19:38:50.000 251 21255.37 358.03 43026.83 47991.87 2019-09-08 19:38:51.000 251 21255.36 358.04 43026.81 47991.88 2019-09-08 19:38:52.000 251 21255.31 358.02 43026.82 47991.90 2019-09-08 19:38:53.000 251 21255.32 358.01 43026.81 47991.90 2019-09-08 19:38:54.000 251 21255.33 357.99 43026.82 47991.91 2019-09-08 19:38:55.000 251 21255.31 357.95 43026.84 47991.91 2019-09-08 19:38:56.000 251 21255.26 357.92 43026.87 47991.87 2019-09-08 19:38:57.000 251 21255.20 357.92 43026.89 47991.91 2019-09-08 19:38:58.000 251 21255.20 357.88 43026.92 47991.89 2019-09-08 19:38:59.000 251 21255.16 357.88 43026.91 47991.93 2019-09-08 19:39:00.000 251 21255.10 357.84 43026.91 47991.90 2019-09-08 19:39:01.000 251 21255.05 357.80 43026.94 47991.91 2019-09-08 19:39:02.000 251 21255.03 357.81 43026.94 47991.89 2019-09-08 19:39:03.000 251 21254.96 357.83 43026.96 47991.87 2019-09-08 19:39:04.000 251 21254.87 357.86 43026.95 47991.85 2019-09-08 19:39:05.000 251 21254.81 357.92 43026.92 47991.81 2019-09-08 19:39:06.000 251 21254.78 357.96 43026.91 47991.76 2019-09-08 19:39:07.000 251 21254.78 357.97 43026.88 47991.72 2019-09-08 19:39:08.000 251 21254.81 358.00 43026.91 47991.72 2019-09-08 19:39:09.000 251 21254.84 358.04 43026.89 47991.72 2019-09-08 19:39:10.000 251 21254.90 358.09 43026.89 47991.74 2019-09-08 19:39:11.000 251 21254.93 358.17 43026.87 47991.72 2019-09-08 19:39:12.000 251 21254.97 358.24 43026.84 47991.76 2019-09-08 19:39:13.000 251 21255.05 358.30 43026.85 47991.78 2019-09-08 19:39:14.000 251 21255.12 358.33 43026.85 47991.79 2019-09-08 19:39:15.000 251 21255.20 358.38 43026.87 47991.83 2019-09-08 19:39:16.000 251 21255.33 358.44 43026.86 47991.85 2019-09-08 19:39:17.000 251 21255.40 358.53 43026.84 47991.91 2019-09-08 19:39:18.000 251 21255.47 358.60 43026.81 47991.95 2019-09-08 19:39:19.000 251 21255.58 358.62 43026.80 47991.99 2019-09-08 19:39:20.000 251 21255.66 358.62 43026.81 47992.00 2019-09-08 19:39:21.000 251 21255.75 358.62 43026.86 47992.04 2019-09-08 19:39:22.000 251 21255.80 358.67 43026.89 47992.12 2019-09-08 19:39:23.000 251 21255.86 358.72 43026.93 47992.19 2019-09-08 19:39:24.000 251 21255.88 358.77 43026.97 47992.22 2019-09-08 19:39:25.000 251 21255.92 358.80 43026.97 47992.28 2019-09-08 19:39:26.000 251 21255.94 358.87 43026.96 47992.28 2019-09-08 19:39:27.000 251 21255.99 358.93 43026.96 47992.33 2019-09-08 19:39:28.000 251 21256.01 358.98 43026.96 47992.32 2019-09-08 19:39:29.000 251 21255.99 359.03 43026.93 47992.28 2019-09-08 19:39:30.000 251 21256.01 359.06 43026.95 47992.31 2019-09-08 19:39:31.000 251 21255.99 359.07 43026.94 47992.27 2019-09-08 19:39:32.000 251 21255.98 359.09 43026.94 47992.26 2019-09-08 19:39:33.000 251 21255.94 359.11 43026.90 47992.28 2019-09-08 19:39:34.000 251 21255.93 359.09 43026.92 47992.26 2019-09-08 19:39:35.000 251 21255.90 359.09 43026.91 47992.23 2019-09-08 19:39:36.000 251 21255.87 359.08 43026.95 47992.24 2019-09-08 19:39:37.000 251 21255.84 359.06 43026.93 47992.23 2019-09-08 19:39:38.000 251 21255.81 359.03 43026.92 47992.19 2019-09-08 19:39:39.000 251 21255.79 359.02 43026.96 47992.20 2019-09-08 19:39:40.000 251 21255.73 359.01 43026.95 47992.15 2019-09-08 19:39:41.000 251 21255.68 358.98 43026.95 47992.15 2019-09-08 19:39:42.000 251 21255.62 358.93 43026.93 47992.15 2019-09-08 19:39:43.000 251 21255.59 358.89 43026.96 47992.14 2019-09-08 19:39:44.000 251 21255.54 358.82 43026.96 47992.14 2019-09-08 19:39:45.000 251 21255.45 358.79 43026.94 47992.09 2019-09-08 19:39:46.000 251 21255.42 358.76 43026.96 47992.09 2019-09-08 19:39:47.000 251 21255.36 358.72 43026.97 47992.05 2019-09-08 19:39:48.000 251 21255.30 358.69 43026.99 47992.04 2019-09-08 19:39:49.000 251 21255.24 358.63 43026.95 47992.01 2019-09-08 19:39:50.000 251 21255.15 358.60 43026.92 47991.96 2019-09-08 19:39:51.000 251 21255.10 358.55 43026.93 47991.94 2019-09-08 19:39:52.000 251 21255.05 358.49 43026.93 47991.92 2019-09-08 19:39:53.000 251 21254.99 358.41 43026.95 47991.88 2019-09-08 19:39:54.000 251 21254.95 358.35 43026.94 47991.87 2019-09-08 19:39:55.000 251 21254.88 358.28 43026.95 47991.82 2019-09-08 19:39:56.000 251 21254.83 358.19 43026.94 47991.79 2019-09-08 19:39:57.000 251 21254.79 358.14 43026.98 47991.79 2019-09-08 19:39:58.000 251 21254.72 358.08 43027.00 47991.76 2019-09-08 19:39:59.000 251 21254.65 358.02 43027.00 47991.76 2019-09-08 19:40:00.000 251 21254.67 357.99 43027.01 47991.76 2019-09-08 19:40:01.000 251 21254.60 357.96 43026.97 47991.72 2019-09-08 19:40:02.000 251 21254.55 357.92 43027.02 47991.69 2019-09-08 19:40:03.000 251 21254.54 357.88 43027.00 47991.71 2019-09-08 19:40:04.000 251 21254.51 357.84 43026.99 47991.65 2019-09-08 19:40:05.000 251 21254.46 357.79 43027.00 47991.65 2019-09-08 19:40:06.000 251 21254.43 357.75 43026.98 47991.62 2019-09-08 19:40:07.000 251 21254.45 357.71 43026.97 47991.60 2019-09-08 19:40:08.000 251 21254.43 357.68 43026.99 47991.61 2019-09-08 19:40:09.000 251 21254.42 357.65 43026.98 47991.63 2019-09-08 19:40:10.000 251 21254.41 357.62 43026.98 47991.62 2019-09-08 19:40:11.000 251 21254.43 357.59 43027.01 47991.62 2019-09-08 19:40:12.000 251 21254.47 357.55 43027.04 47991.65 2019-09-08 19:40:13.000 251 21254.49 357.53 43027.03 47991.67 2019-09-08 19:40:14.000 251 21254.53 357.55 43027.01 47991.67 2019-09-08 19:40:15.000 251 21254.52 357.53 43027.04 47991.73 2019-09-08 19:40:16.000 251 21254.55 357.51 43027.03 47991.71 2019-09-08 19:40:17.000 251 21254.57 357.52 43027.04 47991.69 2019-09-08 19:40:18.000 251 21254.55 357.51 43027.02 47991.71 2019-09-08 19:40:19.000 251 21254.56 357.49 43027.07 47991.75 2019-09-08 19:40:20.000 251 21254.58 357.48 43027.11 47991.76 2019-09-08 19:40:21.000 251 21254.61 357.47 43027.11 47991.76 2019-09-08 19:40:22.000 251 21254.65 357.50 43027.06 47991.81 2019-09-08 19:40:23.000 251 21254.66 357.50 43027.11 47991.80 2019-09-08 19:40:24.000 251 21254.66 357.51 43027.11 47991.83 2019-09-08 19:40:25.000 251 21254.68 357.50 43027.10 47991.82 2019-09-08 19:40:26.000 251 21254.68 357.46 43027.09 47991.84 2019-09-08 19:40:27.000 251 21254.69 357.46 43027.11 47991.87 2019-09-08 19:40:28.000 251 21254.65 357.47 43027.11 47991.87 2019-09-08 19:40:29.000 251 21254.68 357.42 43027.14 47991.86 2019-09-08 19:40:30.000 251 21254.65 357.43 43027.15 47991.89 2019-09-08 19:40:31.000 251 21254.64 357.45 43027.14 47991.85 2019-09-08 19:40:32.000 251 21254.66 357.45 43027.13 47991.87 2019-09-08 19:40:33.000 251 21254.64 357.47 43027.16 47991.87 2019-09-08 19:40:34.000 251 21254.66 357.51 43027.12 47991.88 2019-09-08 19:40:35.000 251 21254.66 357.53 43027.11 47991.87 2019-09-08 19:40:36.000 251 21254.63 357.58 43027.11 47991.88 2019-09-08 19:40:37.000 251 21254.60 357.70 43027.09 47991.88 2019-09-08 19:40:38.000 251 21254.55 357.78 43027.05 47991.81 2019-09-08 19:40:39.000 251 21254.63 357.82 43027.05 47991.77 2019-09-08 19:40:40.000 251 21254.67 357.79 43027.00 47991.76 2019-09-08 19:40:41.000 251 21254.68 357.80 43027.02 47991.76 2019-09-08 19:40:42.000 251 21254.69 357.81 43027.03 47991.79 2019-09-08 19:40:43.000 251 21254.65 357.90 43027.02 47991.78 2019-09-08 19:40:44.000 251 21254.64 358.02 43027.00 47991.76 2019-09-08 19:40:45.000 251 21254.64 358.12 43026.94 47991.73 2019-09-08 19:40:46.000 251 21254.65 358.18 43026.91 47991.69 2019-09-08 19:40:47.000 251 21254.68 358.24 43026.88 47991.67 2019-09-08 19:40:48.000 251 21254.71 358.28 43026.86 47991.65 2019-09-08 19:40:49.000 251 21254.72 358.30 43026.83 47991.65 2019-09-08 19:40:50.000 251 21254.74 358.33 43026.81 47991.61 2019-09-08 19:40:51.000 251 21254.77 358.31 43026.82 47991.63 2019-09-08 19:40:52.000 251 21254.78 358.31 43026.82 47991.62 2019-09-08 19:40:53.000 251 21254.77 358.32 43026.84 47991.63 2019-09-08 19:40:54.000 251 21254.75 358.39 43026.86 47991.68 2019-09-08 19:40:55.000 251 21254.77 358.50 43026.82 47991.68 2019-09-08 19:40:56.000 251 21254.77 358.60 43026.78 47991.65 2019-09-08 19:40:57.000 251 21254.80 358.62 43026.74 47991.60 2019-09-08 19:40:58.000 251 21254.80 358.60 43026.72 47991.60 2019-09-08 19:40:59.000 251 21254.79 358.58 43026.73 47991.59 2019-09-08 19:41:00.000 251 21254.86 358.55 43026.74 47991.60 2019-09-08 19:41:01.000 251 21254.91 358.57 43026.77 47991.64 2019-09-08 19:41:02.000 251 21254.92 358.61 43026.75 47991.68 2019-09-08 19:41:03.000 251 21254.96 358.62 43026.76 47991.70 2019-09-08 19:41:04.000 251 21255.00 358.66 43026.79 47991.71 2019-09-08 19:41:05.000 251 21255.02 358.72 43026.80 47991.71 2019-09-08 19:41:06.000 251 21255.10 358.76 43026.79 47991.74 2019-09-08 19:41:07.000 251 21255.12 358.78 43026.76 47991.75 2019-09-08 19:41:08.000 251 21255.16 358.77 43026.74 47991.75 2019-09-08 19:41:09.000 251 21255.17 358.76 43026.76 47991.75 2019-09-08 19:41:10.000 251 21255.15 358.79 43026.76 47991.77 2019-09-08 19:41:11.000 251 21255.19 358.85 43026.77 47991.81 2019-09-08 19:41:12.000 251 21255.17 358.90 43026.76 47991.79 2019-09-08 19:41:13.000 251 21255.13 358.93 43026.75 47991.77 2019-09-08 19:41:14.000 251 21255.14 358.92 43026.74 47991.75 2019-09-08 19:41:15.000 251 21255.15 358.95 43026.73 47991.75 2019-09-08 19:41:16.000 251 21255.20 358.92 43026.76 47991.76 2019-09-08 19:41:17.000 251 21255.26 358.93 43026.80 47991.80 2019-09-08 19:41:18.000 251 21255.30 358.93 43026.80 47991.82 2019-09-08 19:41:19.000 251 21255.33 358.92 43026.83 47991.84 2019-09-08 19:41:20.000 251 21255.36 358.93 43026.84 47991.89 2019-09-08 19:41:21.000 251 21255.37 358.94 43026.83 47991.93 2019-09-08 19:41:22.000 251 21255.37 358.95 43026.86 47991.95 2019-09-08 19:41:23.000 251 21255.45 358.94 43026.87 47992.01 2019-09-08 19:41:24.000 251 21255.48 358.93 43026.90 47992.00 2019-09-08 19:41:25.000 251 21255.50 358.93 43026.93 47992.02 2019-09-08 19:41:26.000 251 21255.54 358.92 43026.95 47992.09 2019-09-08 19:41:27.000 251 21255.54 358.91 43026.94 47992.10 2019-09-08 19:41:28.000 251 21255.58 358.92 43026.97 47992.16 2019-09-08 19:41:29.000 251 21255.55 358.91 43027.02 47992.13 2019-09-08 19:41:30.000 251 21255.56 358.93 43027.02 47992.17 2019-09-08 19:41:31.000 251 21255.59 358.95 43027.03 47992.20 2019-09-08 19:41:32.000 251 21255.61 358.95 43027.05 47992.21 2019-09-08 19:41:33.000 251 21255.58 358.97 43027.09 47992.23 2019-09-08 19:41:34.000 251 21255.59 358.97 43027.06 47992.22 2019-09-08 19:41:35.000 251 21255.56 358.96 43027.05 47992.22 2019-09-08 19:41:36.000 251 21255.56 358.98 43027.07 47992.23 2019-09-08 19:41:37.000 251 21255.54 358.98 43027.10 47992.23 2019-09-08 19:41:38.000 251 21255.52 358.95 43027.09 47992.22 2019-09-08 19:41:39.000 251 21255.45 358.94 43027.09 47992.23 2019-09-08 19:41:40.000 251 21255.44 358.92 43027.10 47992.19 2019-09-08 19:41:41.000 251 21255.38 358.88 43027.12 47992.22 2019-09-08 19:41:42.000 251 21255.29 358.90 43027.13 47992.16 2019-09-08 19:41:43.000 251 21255.27 358.93 43027.10 47992.17 2019-09-08 19:41:44.000 251 21255.27 358.91 43027.12 47992.14 2019-09-08 19:41:45.000 251 21255.27 358.89 43027.13 47992.17 2019-09-08 19:41:46.000 251 21255.28 358.88 43027.14 47992.15 2019-09-08 19:41:47.000 251 21255.26 358.88 43027.13 47992.15 2019-09-08 19:41:48.000 251 21255.27 358.88 43027.10 47992.14 2019-09-08 19:41:49.000 251 21255.26 358.87 43027.13 47992.13 2019-09-08 19:41:50.000 251 21255.24 358.84 43027.16 47992.13 2019-09-08 19:41:51.000 251 21255.21 358.86 43027.14 47992.12 2019-09-08 19:41:52.000 251 21255.16 358.87 43027.14 47992.12 2019-09-08 19:41:53.000 251 21255.15 358.86 43027.13 47992.14 2019-09-08 19:41:54.000 251 21255.15 358.85 43027.14 47992.12 2019-09-08 19:41:55.000 251 21255.14 358.82 43027.16 47992.11 2019-09-08 19:41:56.000 251 21255.11 358.81 43027.17 47992.10 2019-09-08 19:41:57.000 251 21255.09 358.82 43027.18 47992.13 2019-09-08 19:41:58.000 251 21255.08 358.81 43027.18 47992.09 2019-09-08 19:41:59.000 251 21255.07 358.78 43027.20 47992.14 2019-09-08 19:42:00.000 251 21255.06 358.82 43027.21 47992.12 2019-09-08 19:42:01.000 251 21255.06 358.81 43027.21 47992.10 2019-09-08 19:42:02.000 251 21255.07 358.80 43027.24 47992.11 2019-09-08 19:42:03.000 251 21255.04 358.78 43027.25 47992.11 2019-09-08 19:42:04.000 251 21255.01 358.77 43027.23 47992.11 2019-09-08 19:42:05.000 251 21255.00 358.77 43027.23 47992.11 2019-09-08 19:42:06.000 251 21254.97 358.80 43027.23 47992.12 2019-09-08 19:42:07.000 251 21254.96 358.79 43027.23 47992.12 2019-09-08 19:42:08.000 251 21254.95 358.79 43027.23 47992.13 2019-09-08 19:42:09.000 251 21254.98 358.81 43027.22 47992.10 2019-09-08 19:42:10.000 251 21254.98 358.77 43027.23 47992.10 2019-09-08 19:42:11.000 251 21254.95 358.79 43027.27 47992.10 2019-09-08 19:42:12.000 251 21254.93 358.80 43027.26 47992.09 2019-09-08 19:42:13.000 251 21254.93 358.82 43027.25 47992.09 2019-09-08 19:42:14.000 251 21254.94 358.83 43027.21 47992.08 2019-09-08 19:42:15.000 251 21254.94 358.84 43027.22 47992.07 2019-09-08 19:42:16.000 251 21254.96 358.89 43027.23 47992.10 2019-09-08 19:42:17.000 251 21254.96 358.93 43027.23 47992.07 2019-09-08 19:42:18.000 251 21254.97 358.96 43027.20 47992.06 2019-09-08 19:42:19.000 251 21254.97 358.96 43027.20 47992.05 2019-09-08 19:42:20.000 251 21254.99 358.99 43027.18 47992.09 2019-09-08 19:42:21.000 251 21255.02 358.99 43027.19 47992.06 2019-09-08 19:42:22.000 251 21255.05 358.98 43027.16 47992.08 2019-09-08 19:42:23.000 251 21255.10 359.02 43027.20 47992.10 2019-09-08 19:42:24.000 251 21255.12 359.08 43027.24 47992.12 2019-09-08 19:42:25.000 251 21255.15 359.08 43027.23 47992.15 2019-09-08 19:42:26.000 251 21255.12 359.08 43027.23 47992.16 2019-09-08 19:42:27.000 251 21255.15 359.10 43027.24 47992.15 2019-09-08 19:42:28.000 251 21255.18 359.09 43027.24 47992.17 2019-09-08 19:42:29.000 251 21255.22 359.10 43027.26 47992.20 2019-09-08 19:42:30.000 251 21255.19 359.14 43027.31 47992.21 2019-09-08 19:42:31.000 251 21255.21 359.14 43027.33 47992.27 2019-09-08 19:42:32.000 251 21255.22 359.17 43027.31 47992.27 2019-09-08 19:42:33.000 251 21255.25 359.18 43027.33 47992.32 2019-09-08 19:42:34.000 251 21255.26 359.20 43027.35 47992.36 2019-09-08 19:42:35.000 251 21255.30 359.21 43027.39 47992.35 2019-09-08 19:42:36.000 251 21255.34 359.20 43027.43 47992.37 2019-09-08 19:42:37.000 251 21255.36 359.23 43027.42 47992.39 2019-09-08 19:42:38.000 251 21255.38 359.27 43027.42 47992.42 2019-09-08 19:42:39.000 251 21255.36 359.34 43027.42 47992.41 2019-09-08 19:42:40.000 251 21255.34 359.43 43027.39 47992.41 2019-09-08 19:42:41.000 251 21255.36 359.48 43027.36 47992.41 2019-09-08 19:42:42.000 251 21255.36 359.56 43027.31 47992.37 2019-09-08 19:42:43.000 251 21255.37 359.60 43027.28 47992.36 2019-09-08 19:42:44.000 251 21255.34 359.68 43027.22 47992.31 2019-09-08 19:42:45.000 251 21255.33 359.71 43027.22 47992.30 2019-09-08 19:42:46.000 251 21255.34 359.72 43027.21 47992.28 2019-09-08 19:42:47.000 251 21255.36 359.77 43027.20 47992.27 2019-09-08 19:42:48.000 251 21255.36 359.80 43027.19 47992.25 2019-09-08 19:42:49.000 251 21255.32 359.79 43027.17 47992.21 2019-09-08 19:42:50.000 251 21255.31 359.79 43027.18 47992.19 2019-09-08 19:42:51.000 251 21255.32 359.80 43027.15 47992.19 2019-09-08 19:42:52.000 251 21255.29 359.83 43027.12 47992.17 2019-09-08 19:42:53.000 251 21255.28 359.83 43027.15 47992.20 2019-09-08 19:42:54.000 251 21255.29 359.84 43027.17 47992.15 2019-09-08 19:42:55.000 251 21255.28 359.84 43027.15 47992.17 2019-09-08 19:42:56.000 251 21255.25 359.86 43027.17 47992.16 2019-09-08 19:42:57.000 251 21255.19 359.88 43027.16 47992.16 2019-09-08 19:42:58.000 251 21255.19 359.92 43027.14 47992.11 2019-09-08 19:42:59.000 251 21255.18 359.94 43027.13 47992.13 2019-09-08 19:43:00.000 251 21255.17 359.95 43027.15 47992.12 2019-09-08 19:43:01.000 251 21255.19 359.96 43027.17 47992.12 2019-09-08 19:43:02.000 251 21255.21 359.90 43027.20 47992.11 2019-09-08 19:43:03.000 251 21255.21 359.92 43027.18 47992.14 2019-09-08 19:43:04.000 251 21255.26 359.94 43027.21 47992.18 2019-09-08 19:43:05.000 251 21255.25 359.97 43027.18 47992.16 2019-09-08 19:43:06.000 251 21255.20 359.99 43027.18 47992.14 2019-09-08 19:43:07.000 251 21255.20 360.04 43027.15 47992.15 2019-09-08 19:43:08.000 251 21255.20 360.10 43027.15 47992.14 2019-09-08 19:43:09.000 251 21255.21 360.16 43027.13 47992.13 2019-09-08 19:43:10.000 251 21255.20 360.20 43027.10 47992.10 2019-09-08 19:43:11.000 251 21255.17 360.19 43027.08 47992.11 2019-09-08 19:43:12.000 251 21255.18 360.20 43027.11 47992.08 2019-09-08 19:43:13.000 251 21255.19 360.22 43027.11 47992.11 2019-09-08 19:43:14.000 251 21255.16 360.26 43027.10 47992.08 2019-09-08 19:43:15.000 251 21255.18 360.30 43027.10 47992.08 2019-09-08 19:43:16.000 251 21255.18 360.41 43027.04 47992.07 2019-09-08 19:43:17.000 251 21255.18 360.48 43027.02 47992.06 2019-09-08 19:43:18.000 251 21255.18 360.56 43026.98 47992.00 2019-09-08 19:43:19.000 251 21255.19 360.61 43026.97 47991.99 2019-09-08 19:43:20.000 251 21255.18 360.64 43026.94 47991.96 2019-09-08 19:43:21.000 251 21255.21 360.66 43026.92 47991.94 2019-09-08 19:43:22.000 251 21255.23 360.70 43026.88 47991.92 2019-09-08 19:43:23.000 251 21255.22 360.72 43026.89 47991.93 2019-09-08 19:43:24.000 251 21255.24 360.73 43026.90 47991.93 2019-09-08 19:43:25.000 251 21255.26 360.74 43026.90 47991.93 2019-09-08 19:43:26.000 251 21255.29 360.72 43026.90 47991.94 2019-09-08 19:43:27.000 251 21255.30 360.73 43026.95 47991.97 2019-09-08 19:43:28.000 251 21255.28 360.73 43026.96 47991.98 2019-09-08 19:43:29.000 251 21255.34 360.73 43027.00 47992.04 2019-09-08 19:43:30.000 251 21255.40 360.73 43027.03 47992.04 2019-09-08 19:43:31.000 251 21255.38 360.73 43027.03 47992.09 2019-09-08 19:43:32.000 251 21255.41 360.78 43027.07 47992.10 2019-09-08 19:43:33.000 251 21255.44 360.82 43027.05 47992.15 2019-09-08 19:43:34.000 251 21255.48 360.85 43027.06 47992.16 2019-09-08 19:43:35.000 251 21255.48 360.90 43027.06 47992.18 2019-09-08 19:43:36.000 251 21255.51 360.92 43027.09 47992.22 2019-09-08 19:43:37.000 251 21255.56 360.94 43027.10 47992.23 2019-09-08 19:43:38.000 251 21255.61 360.97 43027.12 47992.26 2019-09-08 19:43:39.000 251 21255.64 361.01 43027.09 47992.29 2019-09-08 19:43:40.000 251 21255.72 361.07 43027.09 47992.31 2019-09-08 19:43:41.000 251 21255.83 361.12 43027.11 47992.32 2019-09-08 19:43:42.000 251 21255.92 361.17 43027.10 47992.38 2019-09-08 19:43:43.000 251 21255.99 361.21 43027.08 47992.45 2019-09-08 19:43:44.000 251 21256.03 361.24 43027.11 47992.45 2019-09-08 19:43:45.000 251 21256.02 361.27 43027.12 47992.48 2019-09-08 19:43:46.000 251 21256.04 361.29 43027.12 47992.52 2019-09-08 19:43:47.000 251 21256.08 361.32 43027.16 47992.54 2019-09-08 19:43:48.000 251 21256.09 361.38 43027.15 47992.55 2019-09-08 19:43:49.000 251 21256.11 361.43 43027.15 47992.57 2019-09-08 19:43:50.000 251 21256.12 361.49 43027.15 47992.58 2019-09-08 19:43:51.000 251 21256.10 361.54 43027.12 47992.54 2019-09-08 19:43:52.000 251 21256.11 361.62 43027.10 47992.53 2019-09-08 19:43:53.000 251 21256.12 361.69 43027.08 47992.53 2019-09-08 19:43:54.000 251 21256.10 361.73 43027.06 47992.51 2019-09-08 19:43:55.000 251 21256.09 361.74 43027.10 47992.48 2019-09-08 19:43:56.000 251 21256.15 361.76 43027.09 47992.52 2019-09-08 19:43:57.000 251 21256.15 361.77 43027.11 47992.52 2019-09-08 19:43:58.000 251 21256.17 361.78 43027.12 47992.52 2019-09-08 19:43:59.000 251 21256.21 361.84 43027.10 47992.55 2019-09-08 19:44:00.000 251 21256.25 361.89 43027.09 47992.56 2019-09-08 19:44:01.000 251 21256.26 361.97 43027.06 47992.53 2019-09-08 19:44:02.000 251 21256.28 362.07 43027.05 47992.56 2019-09-08 19:44:03.000 251 21256.25 362.19 43027.00 47992.52 2019-09-08 19:44:04.000 251 21256.26 362.28 43026.95 47992.46 2019-09-08 19:44:05.000 251 21256.26 362.34 43026.87 47992.45 2019-09-08 19:44:06.000 251 21256.30 362.35 43026.83 47992.39 2019-09-08 19:44:07.000 251 21256.33 362.32 43026.87 47992.40 2019-09-08 19:44:08.000 251 21256.32 362.30 43026.89 47992.36 2019-09-08 19:44:09.000 251 21256.34 362.28 43026.90 47992.45 2019-09-08 19:44:10.000 251 21256.35 362.28 43026.93 47992.45 2019-09-08 19:44:11.000 251 21256.39 362.29 43027.00 47992.51 2019-09-08 19:44:12.000 251 21256.40 362.30 43027.04 47992.53 2019-09-08 19:44:13.000 251 21256.38 362.30 43027.05 47992.57 2019-09-08 19:44:14.000 251 21256.38 362.34 43027.07 47992.62 2019-09-08 19:44:15.000 251 21256.39 362.36 43027.08 47992.59 2019-09-08 19:44:16.000 251 21256.40 362.37 43027.11 47992.62 2019-09-08 19:44:17.000 251 21256.40 362.38 43027.10 47992.65 2019-09-08 19:44:18.000 251 21256.41 362.38 43027.11 47992.67 2019-09-08 19:44:19.000 251 21256.41 362.40 43027.14 47992.67 2019-09-08 19:44:20.000 251 21256.38 362.42 43027.13 47992.66 2019-09-08 19:44:21.000 251 21256.36 362.46 43027.13 47992.69 2019-09-08 19:44:22.000 251 21256.39 362.41 43027.15 47992.65 2019-09-08 19:44:23.000 251 21256.40 362.40 43027.16 47992.69 2019-09-08 19:44:24.000 251 21256.35 362.43 43027.17 47992.69 2019-09-08 19:44:25.000 251 21256.35 362.43 43027.17 47992.67 2019-09-08 19:44:26.000 251 21256.35 362.45 43027.18 47992.73 2019-09-08 19:44:27.000 251 21256.37 362.46 43027.19 47992.74 2019-09-08 19:44:28.000 251 21256.38 362.47 43027.22 47992.71 2019-09-08 19:44:29.000 251 21256.38 362.45 43027.20 47992.73 2019-09-08 19:44:30.000 251 21256.42 362.46 43027.23 47992.76 2019-09-08 19:44:31.000 251 21256.43 362.45 43027.21 47992.75 2019-09-08 19:44:32.000 251 21256.43 362.46 43027.26 47992.75 2019-09-08 19:44:33.000 251 21256.47 362.48 43027.25 47992.79 2019-09-08 19:44:34.000 251 21256.46 362.48 43027.28 47992.77 2019-09-08 19:44:35.000 251 21256.41 362.50 43027.27 47992.80 2019-09-08 19:44:36.000 251 21256.45 362.53 43027.31 47992.82 2019-09-08 19:44:37.000 251 21256.47 362.53 43027.30 47992.84 2019-09-08 19:44:38.000 251 21256.49 362.57 43027.28 47992.86 2019-09-08 19:44:39.000 251 21256.52 362.60 43027.29 47992.85 2019-09-08 19:44:40.000 251 21256.57 362.62 43027.28 47992.89 2019-09-08 19:44:41.000 251 21256.56 362.67 43027.27 47992.89 2019-09-08 19:44:42.000 251 21256.56 362.69 43027.27 47992.92 2019-09-08 19:44:43.000 251 21256.56 362.72 43027.25 47992.87 2019-09-08 19:44:44.000 251 21256.55 362.76 43027.27 47992.86 2019-09-08 19:44:45.000 251 21256.55 362.78 43027.23 47992.88 2019-09-08 19:44:46.000 251 21256.55 362.82 43027.23 47992.84 2019-09-08 19:44:47.000 251 21256.58 362.83 43027.24 47992.82 2019-09-08 19:44:48.000 251 21256.59 362.87 43027.23 47992.82 2019-09-08 19:44:49.000 251 21256.53 362.90 43027.18 47992.82 2019-09-08 19:44:50.000 251 21256.54 362.94 43027.17 47992.78 2019-09-08 19:44:51.000 251 21256.51 362.95 43027.16 47992.79 2019-09-08 19:44:52.000 251 21256.51 362.95 43027.19 47992.78 2019-09-08 19:44:53.000 251 21256.52 362.97 43027.18 47992.79 2019-09-08 19:44:54.000 251 21256.54 362.97 43027.21 47992.77 2019-09-08 19:44:55.000 251 21256.50 363.00 43027.21 47992.78 2019-09-08 19:44:56.000 251 21256.51 362.96 43027.21 47992.78 2019-09-08 19:44:57.000 251 21256.53 363.00 43027.21 47992.79 2019-09-08 19:44:58.000 251 21256.55 363.00 43027.21 47992.81 2019-09-08 19:44:59.000 251 21256.52 363.02 43027.21 47992.79 2019-09-08 19:45:00.000 251 21256.52 363.04 43027.24 47992.82 2019-09-08 19:45:01.000 251 21256.54 363.08 43027.19 47992.81 2019-09-08 19:45:02.000 251 21256.59 363.10 43027.20 47992.80 2019-09-08 19:45:03.000 251 21256.57 363.12 43027.23 47992.83 2019-09-08 19:45:04.000 251 21256.57 363.11 43027.26 47992.83 2019-09-08 19:45:05.000 251 21256.55 363.11 43027.26 47992.83 2019-09-08 19:45:06.000 251 21256.53 363.09 43027.28 47992.83 2019-09-08 19:45:07.000 251 21256.54 363.12 43027.26 47992.89 2019-09-08 19:45:08.000 251 21256.56 363.14 43027.27 47992.87 2019-09-08 19:45:09.000 251 21256.58 363.16 43027.31 47992.88 2019-09-08 19:45:10.000 251 21256.60 363.19 43027.30 47992.88 2019-09-08 19:45:11.000 251 21256.58 363.21 43027.28 47992.89 2019-09-08 19:45:12.000 251 21256.57 363.25 43027.29 47992.91 2019-09-08 19:45:13.000 251 21256.59 363.28 43027.28 47992.89 2019-09-08 19:45:14.000 251 21256.59 363.32 43027.28 47992.87 2019-09-08 19:45:15.000 251 21256.58 363.34 43027.29 47992.89 2019-09-08 19:45:16.000 251 21256.59 363.34 43027.25 47992.87 2019-09-08 19:45:17.000 251 21256.56 363.36 43027.27 47992.87 2019-09-08 19:45:18.000 251 21256.51 363.37 43027.28 47992.87 2019-09-08 19:45:19.000 251 21256.50 363.40 43027.29 47992.85 2019-09-08 19:45:20.000 251 21256.49 363.43 43027.31 47992.84 2019-09-08 19:45:21.000 251 21256.53 363.47 43027.28 47992.85 2019-09-08 19:45:22.000 251 21256.57 363.45 43027.31 47992.86 2019-09-08 19:45:23.000 251 21256.56 363.49 43027.28 47992.88 2019-09-08 19:45:24.000 251 21256.54 363.55 43027.28 47992.86 2019-09-08 19:45:25.000 251 21256.56 363.60 43027.29 47992.88 2019-09-08 19:45:26.000 251 21256.56 363.64 43027.26 47992.86 2019-09-08 19:45:27.000 251 21256.55 363.68 43027.26 47992.85 2019-09-08 19:45:28.000 251 21256.54 363.74 43027.24 47992.85 2019-09-08 19:45:29.000 251 21256.59 363.75 43027.26 47992.86 2019-09-08 19:45:30.000 251 21256.59 363.77 43027.23 47992.85 2019-09-08 19:45:31.000 251 21256.57 363.81 43027.22 47992.83 2019-09-08 19:45:32.000 251 21256.62 363.84 43027.24 47992.83 2019-09-08 19:45:33.000 251 21256.66 363.85 43027.23 47992.84 2019-09-08 19:45:34.000 251 21256.65 363.89 43027.20 47992.83 2019-09-08 19:45:35.000 251 21256.69 363.90 43027.22 47992.88 2019-09-08 19:45:36.000 251 21256.67 363.92 43027.23 47992.86 2019-09-08 19:45:37.000 251 21256.65 363.94 43027.21 47992.86 2019-09-08 19:45:38.000 251 21256.61 364.00 43027.19 47992.87 2019-09-08 19:45:39.000 251 21256.64 364.06 43027.18 47992.82 2019-09-08 19:45:40.000 251 21256.64 364.07 43027.17 47992.83 2019-09-08 19:45:41.000 251 21256.64 364.13 43027.15 47992.84 2019-09-08 19:45:42.000 251 21256.66 364.13 43027.16 47992.82 2019-09-08 19:45:43.000 251 21256.65 364.15 43027.17 47992.84 2019-09-08 19:45:44.000 251 21256.66 364.17 43027.15 47992.85 2019-09-08 19:45:45.000 251 21256.67 364.17 43027.18 47992.85 2019-09-08 19:45:46.000 251 21256.74 364.15 43027.21 47992.87 2019-09-08 19:45:47.000 251 21256.73 364.21 43027.22 47992.87 2019-09-08 19:45:48.000 251 21256.73 364.24 43027.20 47992.88 2019-09-08 19:45:49.000 251 21256.74 364.26 43027.17 47992.88 2019-09-08 19:45:50.000 251 21256.73 364.32 43027.14 47992.87 2019-09-08 19:45:51.000 251 21256.78 364.32 43027.14 47992.85 2019-09-08 19:45:52.000 251 21256.78 364.33 43027.12 47992.85 2019-09-08 19:45:53.000 251 21256.76 364.33 43027.15 47992.87 2019-09-08 19:45:54.000 251 21256.79 364.37 43027.18 47992.87 2019-09-08 19:45:55.000 251 21256.79 364.39 43027.14 47992.90 2019-09-08 19:45:56.000 251 21256.79 364.40 43027.13 47992.91 2019-09-08 19:45:57.000 251 21256.79 364.40 43027.13 47992.88 2019-09-08 19:45:58.000 251 21256.80 364.39 43027.13 47992.92 2019-09-08 19:45:59.000 251 21256.80 364.38 43027.22 47992.95 2019-09-08 19:46:00.000 251 21256.83 364.40 43027.27 47992.97 2019-09-08 19:46:01.000 251 21256.86 364.40 43027.28 47993.02 2019-09-08 19:46:02.000 251 21256.82 364.41 43027.26 47993.00 2019-09-08 19:46:03.000 251 21256.85 364.44 43027.25 47993.02 2019-09-08 19:46:04.000 251 21256.83 364.46 43027.25 47993.06 2019-09-08 19:46:05.000 251 21256.78 364.50 43027.21 47993.00 2019-09-08 19:46:06.000 251 21256.76 364.51 43027.23 47993.02 2019-09-08 19:46:07.000 251 21256.73 364.50 43027.25 47992.99 2019-09-08 19:46:08.000 251 21256.74 364.52 43027.31 47993.00 2019-09-08 19:46:09.000 251 21256.70 364.57 43027.33 47993.00 2019-09-08 19:46:10.000 251 21256.69 364.62 43027.29 47993.01 2019-09-08 19:46:11.000 251 21256.73 364.63 43027.28 47993.00 2019-09-08 19:46:12.000 251 21256.76 364.67 43027.28 47993.00 2019-09-08 19:46:13.000 251 21256.80 364.69 43027.25 47992.98 2019-09-08 19:46:14.000 251 21256.82 364.71 43027.27 47993.04 2019-09-08 19:46:15.000 251 21256.84 364.72 43027.26 47993.02 2019-09-08 19:46:16.000 251 21256.89 364.73 43027.26 47993.05 2019-09-08 19:46:17.000 251 21256.87 364.74 43027.31 47993.04 2019-09-08 19:46:18.000 251 21256.89 364.76 43027.31 47993.07 2019-09-08 19:46:19.000 251 21256.91 364.80 43027.28 47993.06 2019-09-08 19:46:20.000 251 21256.91 364.85 43027.28 47993.08 2019-09-08 19:46:21.000 251 21256.95 364.90 43027.27 47993.06 2019-09-08 19:46:22.000 251 21256.95 364.95 43027.26 47993.08 2019-09-08 19:46:23.000 251 21256.93 364.99 43027.24 47993.12 2019-09-08 19:46:24.000 251 21256.89 365.06 43027.24 47993.07 2019-09-08 19:46:25.000 251 21256.87 365.11 43027.22 47993.03 2019-09-08 19:46:26.000 251 21256.87 365.13 43027.20 47993.03 2019-09-08 19:46:27.000 251 21256.88 365.16 43027.23 47993.00 2019-09-08 19:46:28.000 251 21256.92 365.21 43027.23 47993.00 2019-09-08 19:46:29.000 251 21256.90 365.28 43027.21 47993.02 2019-09-08 19:46:30.000 251 21256.96 365.31 43027.20 47993.00 2019-09-08 19:46:31.000 251 21256.96 365.34 43027.19 47993.00 2019-09-08 19:46:32.000 251 21257.01 365.38 43027.19 47993.02 2019-09-08 19:46:33.000 251 21257.01 365.40 43027.17 47993.01 2019-09-08 19:46:34.000 251 21257.00 365.42 43027.17 47993.03 2019-09-08 19:46:35.000 251 21257.00 365.42 43027.22 47993.00 2019-09-08 19:46:36.000 251 21257.01 365.47 43027.19 47993.05 2019-09-08 19:46:37.000 251 21257.00 365.51 43027.20 47993.02 2019-09-08 19:46:38.000 251 21257.01 365.53 43027.20 47993.05 2019-09-08 19:46:39.000 251 21257.03 365.53 43027.20 47993.03 2019-09-08 19:46:40.000 251 21257.00 365.56 43027.21 47993.02 2019-09-08 19:46:41.000 251 21256.97 365.61 43027.20 47993.03 2019-09-08 19:46:42.000 251 21256.96 365.62 43027.19 47993.00 2019-09-08 19:46:43.000 251 21256.96 365.62 43027.16 47993.02 2019-09-08 19:46:44.000 251 21256.97 365.63 43027.17 47993.00 2019-09-08 19:46:45.000 251 21256.93 365.64 43027.19 47993.00 2019-09-08 19:46:46.000 251 21256.92 365.64 43027.20 47992.97 2019-09-08 19:46:47.000 251 21256.92 365.63 43027.21 47992.99 2019-09-08 19:46:48.000 251 21256.88 365.62 43027.26 47993.01 2019-09-08 19:46:49.000 251 21256.89 365.59 43027.26 47993.03 2019-09-08 19:46:50.000 251 21256.89 365.58 43027.30 47993.03 2019-09-08 19:46:51.000 251 21256.92 365.59 43027.33 47993.06 2019-09-08 19:46:52.000 251 21256.93 365.62 43027.35 47993.08 2019-09-08 19:46:53.000 251 21256.93 365.63 43027.33 47993.08 2019-09-08 19:46:54.000 251 21256.90 365.66 43027.31 47993.08 2019-09-08 19:46:55.000 251 21256.87 365.69 43027.29 47993.07 2019-09-08 19:46:56.000 251 21256.86 365.69 43027.28 47993.05 2019-09-08 19:46:57.000 251 21256.86 365.71 43027.26 47993.06 2019-09-08 19:46:58.000 251 21256.82 365.73 43027.26 47993.03 2019-09-08 19:46:59.000 251 21256.83 365.76 43027.24 47993.04 2019-09-08 19:47:00.000 251 21256.82 365.79 43027.26 47993.04 2019-09-08 19:47:01.000 251 21256.81 365.81 43027.25 47993.00 2019-09-08 19:47:02.000 251 21256.81 365.85 43027.23 47992.98 2019-09-08 19:47:03.000 251 21256.82 365.86 43027.22 47992.99 2019-09-08 19:47:04.000 251 21256.79 365.88 43027.20 47992.98 2019-09-08 19:47:05.000 251 21256.81 365.89 43027.22 47992.97 2019-09-08 19:47:06.000 251 21256.81 365.89 43027.23 47992.96 2019-09-08 19:47:07.000 251 21256.76 365.94 43027.22 47992.96 2019-09-08 19:47:08.000 251 21256.76 365.95 43027.18 47992.94 2019-09-08 19:47:09.000 251 21256.75 365.99 43027.18 47992.93 2019-09-08 19:47:10.000 251 21256.73 365.99 43027.17 47992.92 2019-09-08 19:47:11.000 251 21256.77 366.01 43027.20 47992.94 2019-09-08 19:47:12.000 251 21256.77 366.03 43027.19 47992.92 2019-09-08 19:47:13.000 251 21256.77 366.05 43027.18 47992.93 2019-09-08 19:47:14.000 251 21256.78 366.07 43027.21 47992.92 2019-09-08 19:47:15.000 251 21256.78 366.09 43027.19 47992.94 2019-09-08 19:47:16.000 251 21256.78 366.13 43027.18 47992.93 2019-09-08 19:47:17.000 251 21256.77 366.14 43027.18 47992.92 2019-09-08 19:47:18.000 251 21256.76 366.16 43027.18 47992.94 2019-09-08 19:47:19.000 251 21256.81 366.18 43027.14 47992.94 2019-09-08 19:47:20.000 251 21256.83 366.18 43027.16 47992.94 2019-09-08 19:47:21.000 251 21256.81 366.19 43027.18 47992.95 2019-09-08 19:47:22.000 251 21256.77 366.19 43027.18 47992.97 2019-09-08 19:47:23.000 251 21256.78 366.21 43027.19 47992.95 2019-09-08 19:47:24.000 251 21256.76 366.20 43027.20 47992.94 2019-09-08 19:47:25.000 251 21256.73 366.22 43027.20 47992.95 2019-09-08 19:47:26.000 251 21256.75 366.26 43027.21 47992.96 2019-09-08 19:47:27.000 251 21256.75 366.28 43027.20 47992.95 2019-09-08 19:47:28.000 251 21256.74 366.31 43027.15 47992.94 2019-09-08 19:47:29.000 251 21256.72 366.33 43027.16 47992.95 2019-09-08 19:47:30.000 251 21256.72 366.33 43027.17 47992.97 2019-09-08 19:47:31.000 251 21256.73 366.35 43027.15 47992.95 2019-09-08 19:47:32.000 251 21256.76 366.35 43027.20 47992.95 2019-09-08 19:47:33.000 251 21256.78 366.34 43027.21 47993.00 2019-09-08 19:47:34.000 251 21256.77 366.38 43027.23 47992.99 2019-09-08 19:47:35.000 251 21256.79 366.39 43027.21 47993.03 2019-09-08 19:47:36.000 251 21256.81 366.38 43027.22 47993.02 2019-09-08 19:47:37.000 251 21256.80 366.37 43027.23 47993.02 2019-09-08 19:47:38.000 251 21256.82 366.39 43027.25 47993.05 2019-09-08 19:47:39.000 251 21256.79 366.41 43027.26 47993.04 2019-09-08 19:47:40.000 251 21256.74 366.43 43027.26 47993.01 2019-09-08 19:47:41.000 251 21256.72 366.45 43027.23 47993.07 2019-09-08 19:47:42.000 251 21256.73 366.43 43027.25 47993.01 2019-09-08 19:47:43.000 251 21256.71 366.46 43027.30 47993.01 2019-09-08 19:47:44.000 251 21256.70 366.49 43027.29 47993.04 2019-09-08 19:47:45.000 251 21256.70 366.51 43027.29 47993.01 2019-09-08 19:47:46.000 251 21256.68 366.55 43027.22 47993.00 2019-09-08 19:47:47.000 251 21256.67 366.56 43027.23 47992.99 2019-09-08 19:47:48.000 251 21256.68 366.59 43027.24 47992.99 2019-09-08 19:47:49.000 251 21256.69 366.62 43027.23 47992.96 2019-09-08 19:47:50.000 251 21256.75 366.63 43027.21 47992.96 2019-09-08 19:47:51.000 251 21256.75 366.65 43027.21 47992.95 2019-09-08 19:47:52.000 251 21256.72 366.65 43027.23 47992.93 2019-09-08 19:47:53.000 251 21256.74 366.66 43027.23 47992.96 2019-09-08 19:47:54.000 251 21256.80 366.68 43027.22 47992.99 2019-09-08 19:47:55.000 251 21256.80 366.70 43027.20 47992.98 2019-09-08 19:47:56.000 251 21256.80 366.72 43027.24 47992.97 2019-09-08 19:47:57.000 251 21256.79 366.75 43027.23 47993.00 2019-09-08 19:47:58.000 251 21256.81 366.75 43027.26 47993.04 2019-09-08 19:47:59.000 251 21256.84 366.79 43027.26 47993.04 2019-09-08 19:48:00.000 251 21256.80 366.79 43027.27 47993.00 2019-09-08 19:48:01.000 251 21256.82 366.78 43027.27 47993.06 2019-09-08 19:48:02.000 251 21256.83 366.83 43027.24 47993.02 2019-09-08 19:48:03.000 251 21256.80 366.83 43027.24 47993.06 2019-09-08 19:48:04.000 251 21256.78 366.87 43027.26 47993.04 2019-09-08 19:48:05.000 251 21256.76 366.90 43027.26 47993.04 2019-09-08 19:48:06.000 251 21256.76 366.93 43027.26 47993.04 2019-09-08 19:48:07.000 251 21256.76 366.95 43027.28 47993.04 2019-09-08 19:48:08.000 251 21256.76 366.98 43027.27 47993.01 2019-09-08 19:48:09.000 251 21256.71 367.00 43027.27 47993.02 2019-09-08 19:48:10.000 251 21256.72 367.02 43027.24 47993.00 2019-09-08 19:48:11.000 251 21256.77 367.03 43027.20 47992.96 2019-09-08 19:48:12.000 251 21256.80 367.03 43027.23 47993.00 2019-09-08 19:48:13.000 251 21256.80 367.04 43027.22 47992.97 2019-09-08 19:48:14.000 251 21256.82 367.05 43027.24 47992.99 2019-09-08 19:48:15.000 251 21256.82 367.07 43027.22 47992.96 2019-09-08 19:48:16.000 251 21256.85 367.11 43027.20 47993.00 2019-09-08 19:48:17.000 251 21256.81 367.16 43027.16 47992.96 2019-09-08 19:48:18.000 251 21256.82 367.15 43027.15 47992.96 2019-09-08 19:48:19.000 251 21256.76 367.17 43027.19 47992.92 2019-09-08 19:48:20.000 251 21256.73 367.17 43027.19 47992.93 2019-09-08 19:48:21.000 251 21256.73 367.16 43027.19 47992.92 2019-09-08 19:48:22.000 251 21256.72 367.16 43027.18 47992.90 2019-09-08 19:48:23.000 251 21256.72 367.18 43027.18 47992.91 2019-09-08 19:48:24.000 251 21256.71 367.20 43027.21 47992.89 2019-09-08 19:48:25.000 251 21256.69 367.21 43027.19 47992.93 2019-09-08 19:48:26.000 251 21256.68 367.25 43027.17 47992.90 2019-09-08 19:48:27.000 251 21256.70 367.28 43027.16 47992.90 2019-09-08 19:48:28.000 251 21256.68 367.28 43027.16 47992.88 2019-09-08 19:48:29.000 251 21256.69 367.29 43027.17 47992.88 2019-09-08 19:48:30.000 251 21256.70 367.31 43027.22 47992.90 2019-09-08 19:48:31.000 251 21256.70 367.33 43027.20 47992.88 2019-09-08 19:48:32.000 251 21256.65 367.36 43027.19 47992.88 2019-09-08 19:48:33.000 251 21256.67 367.34 43027.20 47992.88 2019-09-08 19:48:34.000 251 21256.67 367.35 43027.19 47992.86 2019-09-08 19:48:35.000 251 21256.66 367.40 43027.18 47992.87 2019-09-08 19:48:36.000 251 21256.63 367.42 43027.15 47992.88 2019-09-08 19:48:37.000 251 21256.61 367.43 43027.14 47992.88 2019-09-08 19:48:38.000 251 21256.64 367.43 43027.18 47992.88 2019-09-08 19:48:39.000 251 21256.62 367.44 43027.20 47992.86 2019-09-08 19:48:40.000 251 21256.64 367.46 43027.17 47992.88 2019-09-08 19:48:41.000 251 21256.60 367.53 43027.21 47992.86 2019-09-08 19:48:42.000 251 21256.58 367.54 43027.20 47992.87 2019-09-08 19:48:43.000 251 21256.56 367.57 43027.16 47992.85 2019-09-08 19:48:44.000 251 21256.55 367.56 43027.14 47992.83 2019-09-08 19:48:45.000 251 21256.54 367.59 43027.16 47992.83 2019-09-08 19:48:46.000 251 21256.51 367.62 43027.17 47992.82 2019-09-08 19:48:47.000 251 21256.51 367.64 43027.18 47992.82 2019-09-08 19:48:48.000 251 21256.50 367.65 43027.17 47992.81 2019-09-08 19:48:49.000 251 21256.46 367.65 43027.15 47992.78 2019-09-08 19:48:50.000 251 21256.43 367.67 43027.15 47992.79 2019-09-08 19:48:51.000 251 21256.42 367.69 43027.15 47992.77 2019-09-08 19:48:52.000 251 21256.40 367.67 43027.15 47992.79 2019-09-08 19:48:53.000 251 21256.41 367.67 43027.19 47992.75 2019-09-08 19:48:54.000 251 21256.39 367.67 43027.20 47992.76 2019-09-08 19:48:55.000 251 21256.36 367.67 43027.21 47992.79 2019-09-08 19:48:56.000 251 21256.34 367.72 43027.15 47992.77 2019-09-08 19:48:57.000 251 21256.32 367.78 43027.14 47992.76 2019-09-08 19:48:58.000 251 21256.29 367.83 43027.13 47992.70 2019-09-08 19:48:59.000 251 21256.28 367.85 43027.11 47992.69 2019-09-08 19:49:00.000 251 21256.27 367.90 43027.08 47992.65 2019-09-08 19:49:01.000 251 21256.30 367.92 43027.05 47992.67 2019-09-08 19:49:02.000 251 21256.29 367.92 43027.06 47992.63 2019-09-08 19:49:03.000 251 21256.29 367.93 43027.06 47992.65 2019-09-08 19:49:04.000 251 21256.31 367.95 43027.04 47992.61 2019-09-08 19:49:05.000 251 21256.34 367.96 43027.02 47992.65 2019-09-08 19:49:06.000 251 21256.37 367.99 43027.06 47992.64 2019-09-08 19:49:07.000 251 21256.38 367.99 43027.04 47992.65 2019-09-08 19:49:08.000 251 21256.34 368.00 43027.04 47992.63 2019-09-08 19:49:09.000 251 21256.33 368.00 43027.04 47992.66 2019-09-08 19:49:10.000 251 21256.33 368.00 43027.00 47992.62 2019-09-08 19:49:11.000 251 21256.32 368.01 43027.02 47992.62 2019-09-08 19:49:12.000 251 21256.32 368.02 43027.00 47992.61 2019-09-08 19:49:13.000 251 21256.29 368.02 43027.03 47992.61 2019-09-08 19:49:14.000 251 21256.29 368.03 43027.01 47992.60 2019-09-08 19:49:15.000 251 21256.26 368.01 43027.06 47992.62 2019-09-08 19:49:16.000 251 21256.26 368.00 43027.06 47992.63 2019-09-08 19:49:17.000 251 21256.22 368.00 43027.08 47992.65 2019-09-08 19:49:18.000 251 21256.23 368.01 43027.13 47992.64 2019-09-08 19:49:19.000 251 21256.20 368.00 43027.17 47992.68 2019-09-08 19:49:20.000 251 21256.23 368.01 43027.16 47992.67 2019-09-08 19:49:21.000 251 21256.21 367.99 43027.22 47992.72 2019-09-08 19:49:22.000 251 21256.19 367.98 43027.28 47992.71 2019-09-08 19:49:23.000 251 21256.21 368.02 43027.22 47992.78 2019-09-08 19:49:24.000 251 21256.24 368.05 43027.25 47992.79 2019-09-08 19:49:25.000 251 21256.24 368.07 43027.29 47992.80 2019-09-08 19:49:26.000 251 21256.23 368.08 43027.30 47992.81 2019-09-08 19:49:27.000 251 21256.25 368.11 43027.26 47992.82 2019-09-08 19:49:28.000 251 21256.26 368.17 43027.26 47992.81 2019-09-08 19:49:29.000 251 21256.22 368.19 43027.28 47992.82 2019-09-08 19:49:30.000 251 21256.21 368.20 43027.28 47992.81 2019-09-08 19:49:31.000 251 21256.18 368.16 43027.30 47992.81 2019-09-08 19:49:32.000 251 21256.22 368.18 43027.30 47992.81 2019-09-08 19:49:33.000 251 21256.23 368.21 43027.32 47992.82 2019-09-08 19:49:34.000 251 21256.22 368.24 43027.35 47992.82 2019-09-08 19:49:35.000 251 21256.20 368.26 43027.37 47992.84 2019-09-08 19:49:36.000 251 21256.21 368.30 43027.32 47992.85 2019-09-08 19:49:37.000 251 21256.25 368.32 43027.31 47992.83 2019-09-08 19:49:38.000 251 21256.24 368.34 43027.32 47992.84 2019-09-08 19:49:39.000 251 21256.23 368.37 43027.29 47992.80 2019-09-08 19:49:40.000 251 21256.21 368.41 43027.28 47992.82 2019-09-08 19:49:41.000 251 21256.22 368.42 43027.28 47992.78 2019-09-08 19:49:42.000 251 21256.22 368.44 43027.29 47992.82 2019-09-08 19:49:43.000 251 21256.22 368.43 43027.29 47992.81 2019-09-08 19:49:44.000 251 21256.22 368.48 43027.27 47992.81 2019-09-08 19:49:45.000 251 21256.19 368.48 43027.30 47992.83 2019-09-08 19:49:46.000 251 21256.22 368.50 43027.29 47992.82 2019-09-08 19:49:47.000 251 21256.22 368.53 43027.30 47992.80 2019-09-08 19:49:48.000 251 21256.26 368.55 43027.32 47992.82 2019-09-08 19:49:49.000 251 21256.28 368.55 43027.32 47992.83 2019-09-08 19:49:50.000 251 21256.25 368.60 43027.33 47992.85 2019-09-08 19:49:51.000 251 21256.26 368.61 43027.34 47992.86 2019-09-08 19:49:52.000 251 21256.27 368.65 43027.34 47992.89 2019-09-08 19:49:53.000 251 21256.29 368.67 43027.36 47992.90 2019-09-08 19:49:54.000 251 21256.30 368.68 43027.35 47992.88 2019-09-08 19:49:55.000 251 21256.29 368.67 43027.36 47992.87 2019-09-08 19:49:56.000 251 21256.27 368.66 43027.35 47992.92 2019-09-08 19:49:57.000 251 21256.28 368.63 43027.36 47992.90 2019-09-08 19:49:58.000 251 21256.29 368.64 43027.35 47992.91 2019-09-08 19:49:59.000 251 21256.24 368.64 43027.36 47992.87 2019-09-08 19:50:00.000 251 21256.19 368.63 43027.37 47992.90 2019-09-08 19:50:01.000 251 21256.15 368.65 43027.38 47992.86 2019-09-08 19:50:02.000 251 21256.14 368.66 43027.36 47992.87 2019-09-08 19:50:03.000 251 21256.11 368.65 43027.36 47992.87 2019-09-08 19:50:04.000 251 21256.05 368.65 43027.35 47992.81 2019-09-08 19:50:05.000 251 21256.03 368.68 43027.37 47992.85 2019-09-08 19:50:06.000 251 21256.04 368.69 43027.41 47992.81 2019-09-08 19:50:07.000 251 21256.04 368.72 43027.38 47992.83 2019-09-08 19:50:08.000 251 21256.05 368.75 43027.38 47992.82 2019-09-08 19:50:09.000 251 21256.05 368.78 43027.36 47992.83 2019-09-08 19:50:10.000 251 21256.05 368.81 43027.34 47992.78 2019-09-08 19:50:11.000 251 21256.02 368.83 43027.33 47992.80 2019-09-08 19:50:12.000 251 21256.02 368.84 43027.37 47992.76 2019-09-08 19:50:13.000 251 21256.00 368.84 43027.34 47992.77 2019-09-08 19:50:14.000 251 21255.97 368.82 43027.35 47992.77 2019-09-08 19:50:15.000 251 21255.96 368.83 43027.40 47992.77 2019-09-08 19:50:16.000 251 21255.97 368.84 43027.37 47992.78 2019-09-08 19:50:17.000 251 21255.97 368.86 43027.38 47992.76 2019-09-08 19:50:18.000 251 21255.96 368.88 43027.41 47992.75 2019-09-08 19:50:19.000 251 21255.94 368.92 43027.41 47992.75 2019-09-08 19:50:20.000 251 21255.97 368.92 43027.37 47992.76 2019-09-08 19:50:21.000 251 21255.92 368.97 43027.34 47992.76 2019-09-08 19:50:22.000 251 21255.87 369.03 43027.35 47992.72 2019-09-08 19:50:23.000 251 21255.91 369.08 43027.30 47992.70 2019-09-08 19:50:24.000 251 21255.89 369.13 43027.27 47992.67 2019-09-08 19:50:25.000 251 21255.89 369.17 43027.27 47992.66 2019-09-08 19:50:26.000 251 21255.89 369.19 43027.25 47992.61 2019-09-08 19:50:27.000 251 21255.87 369.20 43027.22 47992.58 2019-09-08 19:50:28.000 251 21255.86 369.20 43027.19 47992.60 2019-09-08 19:50:29.000 251 21255.87 369.24 43027.19 47992.58 2019-09-08 19:50:30.000 251 21255.87 369.26 43027.16 47992.53 2019-09-08 19:50:31.000 251 21255.88 369.28 43027.14 47992.57 2019-09-08 19:50:32.000 251 21255.91 369.30 43027.13 47992.53 2019-09-08 19:50:33.000 251 21255.90 369.32 43027.12 47992.53 2019-09-08 19:50:34.000 251 21255.89 369.34 43027.09 47992.52 2019-09-08 19:50:35.000 251 21255.91 369.34 43027.10 47992.53 2019-09-08 19:50:36.000 251 21255.92 369.34 43027.09 47992.50 2019-09-08 19:50:37.000 251 21255.90 369.30 43027.09 47992.51 2019-09-08 19:50:38.000 251 21255.88 369.29 43027.14 47992.52 2019-09-08 19:50:39.000 251 21255.84 369.30 43027.15 47992.54 2019-09-08 19:50:40.000 251 21255.81 369.32 43027.16 47992.50 2019-09-08 19:50:41.000 251 21255.82 369.33 43027.11 47992.53 2019-09-08 19:50:42.000 251 21255.79 369.31 43027.12 47992.50 2019-09-08 19:50:43.000 251 21255.76 369.32 43027.15 47992.50 2019-09-08 19:50:44.000 251 21255.75 369.31 43027.16 47992.49 2019-09-08 19:50:45.000 251 21255.73 369.30 43027.15 47992.51 2019-09-08 19:50:46.000 251 21255.71 369.29 43027.16 47992.49 2019-09-08 19:50:47.000 251 21255.71 369.27 43027.16 47992.48 2019-09-08 19:50:48.000 251 21255.66 369.28 43027.18 47992.47 2019-09-08 19:50:49.000 251 21255.63 369.29 43027.17 47992.47 2019-09-08 19:50:50.000 251 21255.66 369.31 43027.15 47992.50 2019-09-08 19:50:51.000 251 21255.65 369.33 43027.18 47992.48 2019-09-08 19:50:52.000 251 21255.65 369.33 43027.20 47992.51 2019-09-08 19:50:53.000 251 21255.73 369.34 43027.16 47992.52 2019-09-08 19:50:54.000 251 21255.74 369.35 43027.20 47992.53 2019-09-08 19:50:55.000 251 21255.79 369.36 43027.21 47992.56 2019-09-08 19:50:56.000 251 21255.81 369.37 43027.22 47992.57 2019-09-08 19:50:57.000 251 21255.80 369.42 43027.22 47992.56 2019-09-08 19:50:58.000 251 21255.79 369.45 43027.23 47992.60 2019-09-08 19:50:59.000 251 21255.81 369.47 43027.23 47992.60 2019-09-08 19:51:00.000 251 21255.77 369.49 43027.23 47992.59 2019-09-08 19:51:01.000 251 21255.80 369.52 43027.23 47992.58 2019-09-08 19:51:02.000 251 21255.88 369.51 43027.26 47992.59 2019-09-08 19:51:03.000 251 21255.86 369.51 43027.29 47992.62 2019-09-08 19:51:04.000 251 21255.87 369.55 43027.29 47992.64 2019-09-08 19:51:05.000 251 21255.89 369.54 43027.31 47992.65 2019-09-08 19:51:06.000 251 21255.93 369.54 43027.31 47992.66 2019-09-08 19:51:07.000 251 21255.93 369.56 43027.33 47992.66 2019-09-08 19:51:08.000 251 21255.95 369.59 43027.36 47992.72 2019-09-08 19:51:09.000 251 21255.94 369.59 43027.36 47992.73 2019-09-08 19:51:10.000 251 21256.00 369.63 43027.35 47992.75 2019-09-08 19:51:11.000 251 21256.01 369.69 43027.33 47992.73 2019-09-08 19:51:12.000 251 21256.00 369.67 43027.33 47992.74 2019-09-08 19:51:13.000 251 21256.01 369.69 43027.34 47992.76 2019-09-08 19:51:14.000 251 21256.00 369.72 43027.32 47992.76 2019-09-08 19:51:15.000 251 21256.06 369.71 43027.35 47992.81 2019-09-08 19:51:16.000 251 21256.05 369.74 43027.34 47992.76 2019-09-08 19:51:17.000 251 21256.05 369.75 43027.36 47992.79 2019-09-08 19:51:18.000 251 21256.08 369.78 43027.35 47992.81 2019-09-08 19:51:19.000 251 21256.08 369.84 43027.33 47992.83 2019-09-08 19:51:20.000 251 21256.07 369.85 43027.36 47992.79 2019-09-08 19:51:21.000 251 21256.10 369.87 43027.38 47992.82 2019-09-08 19:51:22.000 251 21256.10 369.88 43027.36 47992.81 2019-09-08 19:51:23.000 251 21256.10 369.87 43027.34 47992.80 2019-09-08 19:51:24.000 251 21256.13 369.90 43027.36 47992.84 2019-09-08 19:51:25.000 251 21256.17 369.91 43027.37 47992.84 2019-09-08 19:51:26.000 251 21256.16 369.95 43027.34 47992.85 2019-09-08 19:51:27.000 251 21256.16 369.97 43027.34 47992.88 2019-09-08 19:51:28.000 251 21256.16 369.98 43027.34 47992.80 2019-09-08 19:51:29.000 251 21256.10 370.03 43027.35 47992.84 2019-09-08 19:51:30.000 251 21256.10 370.05 43027.31 47992.80 2019-09-08 19:51:31.000 251 21256.10 370.08 43027.34 47992.82 2019-09-08 19:51:32.000 251 21256.09 370.15 43027.27 47992.80 2019-09-08 19:51:33.000 251 21256.08 370.19 43027.22 47992.74 2019-09-08 19:51:34.000 251 21256.05 370.22 43027.19 47992.70 2019-09-08 19:51:35.000 251 21256.03 370.25 43027.17 47992.68 2019-09-08 19:51:36.000 251 21256.04 370.29 43027.16 47992.66 2019-09-08 19:51:37.000 251 21256.06 370.28 43027.14 47992.62 2019-09-08 19:51:38.000 251 21256.10 370.27 43027.11 47992.62 2019-09-08 19:51:39.000 251 21256.12 370.24 43027.12 47992.64 2019-09-08 19:51:40.000 251 21256.10 370.23 43027.13 47992.62 2019-09-08 19:51:41.000 251 21256.09 370.24 43027.15 47992.64 2019-09-08 19:51:42.000 251 21256.01 370.25 43027.13 47992.61 2019-09-08 19:51:43.000 251 21255.98 370.26 43027.16 47992.62 2019-09-08 19:51:44.000 251 21255.94 370.26 43027.17 47992.60 2019-09-08 19:51:45.000 251 21255.89 370.29 43027.15 47992.61 2019-09-08 19:51:46.000 251 21255.89 370.31 43027.18 47992.60 2019-09-08 19:51:47.000 251 21255.89 370.32 43027.21 47992.60 2019-09-08 19:51:48.000 251 21255.90 370.35 43027.20 47992.57 2019-09-08 19:51:49.000 251 21255.90 370.35 43027.23 47992.60 2019-09-08 19:51:50.000 251 21255.89 370.36 43027.23 47992.60 2019-09-08 19:51:51.000 251 21255.88 370.40 43027.19 47992.59 2019-09-08 19:51:52.000 251 21255.86 370.42 43027.19 47992.60 2019-09-08 19:51:53.000 251 21255.89 370.42 43027.18 47992.59 2019-09-08 19:51:54.000 251 21255.92 370.43 43027.15 47992.56 2019-09-08 19:51:55.000 251 21255.95 370.41 43027.15 47992.53 2019-09-08 19:51:56.000 251 21255.91 370.43 43027.13 47992.51 2019-09-08 19:51:57.000 251 21255.96 370.42 43027.13 47992.54 2019-09-08 19:51:58.000 251 21256.00 370.39 43027.11 47992.52 2019-09-08 19:51:59.000 251 21256.03 370.37 43027.08 47992.56 2019-09-08 19:52:00.000 251 21256.04 370.37 43027.08 47992.58 2019-09-08 19:52:01.000 251 21256.08 370.36 43027.14 47992.61 2019-09-08 19:52:02.000 251 21256.10 370.36 43027.15 47992.63 2019-09-08 19:52:03.000 251 21256.09 370.40 43027.14 47992.67 2019-09-08 19:52:04.000 251 21256.17 370.44 43027.11 47992.68 2019-09-08 19:52:05.000 251 21256.21 370.45 43027.12 47992.69 2019-09-08 19:52:06.000 251 21256.26 370.43 43027.09 47992.66 2019-09-08 19:52:07.000 251 21256.32 370.39 43027.08 47992.70 2019-09-08 19:52:08.000 251 21256.39 370.36 43027.10 47992.72 2019-09-08 19:52:09.000 251 21256.41 370.37 43027.10 47992.78 2019-09-08 19:52:10.000 251 21256.45 370.38 43027.13 47992.81 2019-09-08 19:52:11.000 251 21256.50 370.36 43027.14 47992.83 2019-09-08 19:52:12.000 251 21256.56 370.31 43027.16 47992.86 2019-09-08 19:52:13.000 251 21256.58 370.32 43027.19 47992.91 2019-09-08 19:52:14.000 251 21256.59 370.33 43027.21 47992.92 2019-09-08 19:52:15.000 251 21256.64 370.32 43027.24 47992.96 2019-09-08 19:52:16.000 251 21256.66 370.30 43027.26 47992.98 2019-09-08 19:52:17.000 251 21256.69 370.26 43027.28 47993.01 2019-09-08 19:52:18.000 251 21256.69 370.23 43027.32 47993.05 2019-09-08 19:52:19.000 251 21256.70 370.20 43027.34 47993.08 2019-09-08 19:52:20.000 251 21256.71 370.20 43027.36 47993.08 2019-09-08 19:52:21.000 251 21256.71 370.19 43027.36 47993.10 2019-09-08 19:52:22.000 251 21256.71 370.19 43027.38 47993.14 2019-09-08 19:52:23.000 251 21256.66 370.21 43027.35 47993.13 2019-09-08 19:52:24.000 251 21256.63 370.21 43027.34 47993.13 2019-09-08 19:52:25.000 251 21256.65 370.17 43027.35 47993.13 2019-09-08 19:52:26.000 251 21256.66 370.11 43027.38 47993.12 2019-09-08 19:52:27.000 251 21256.66 370.08 43027.42 47993.10 2019-09-08 19:52:28.000 251 21256.65 370.07 43027.41 47993.13 2019-09-08 19:52:29.000 251 21256.65 370.03 43027.42 47993.14 2019-09-08 19:52:30.000 251 21256.63 370.02 43027.46 47993.14 2019-09-08 19:52:31.000 251 21256.65 370.00 43027.45 47993.14 2019-09-08 19:52:32.000 251 21256.68 370.00 43027.45 47993.15 2019-09-08 19:52:33.000 251 21256.67 370.01 43027.46 47993.18 2019-09-08 19:52:34.000 251 21256.64 370.01 43027.47 47993.17 2019-09-08 19:52:35.000 251 21256.65 370.00 43027.48 47993.17 2019-09-08 19:52:36.000 251 21256.67 369.98 43027.48 47993.19 2019-09-08 19:52:37.000 251 21256.64 370.01 43027.48 47993.15 2019-09-08 19:52:38.000 251 21256.59 370.02 43027.48 47993.14 2019-09-08 19:52:39.000 251 21256.60 370.00 43027.47 47993.16 2019-09-08 19:52:40.000 251 21256.59 370.01 43027.44 47993.13 2019-09-08 19:52:41.000 251 21256.59 370.00 43027.45 47993.09 2019-09-08 19:52:42.000 251 21256.57 369.99 43027.44 47993.08 2019-09-08 19:52:43.000 251 21256.57 369.99 43027.41 47993.07 2019-09-08 19:52:44.000 251 21256.60 369.99 43027.44 47993.09 2019-09-08 19:52:45.000 251 21256.62 369.96 43027.42 47993.09 2019-09-08 19:52:46.000 251 21256.60 369.97 43027.43 47993.13 2019-09-08 19:52:47.000 251 21256.62 369.94 43027.47 47993.11 2019-09-08 19:52:48.000 251 21256.62 369.91 43027.46 47993.14 2019-09-08 19:52:49.000 251 21256.60 369.94 43027.43 47993.13 2019-09-08 19:52:50.000 251 21256.60 369.96 43027.44 47993.13 2019-09-08 19:52:51.000 251 21256.61 369.94 43027.46 47993.13 2019-09-08 19:52:52.000 251 21256.60 369.93 43027.42 47993.13 2019-09-08 19:52:53.000 251 21256.57 369.94 43027.45 47993.11 2019-09-08 19:52:54.000 251 21256.56 369.95 43027.41 47993.11 2019-09-08 19:52:55.000 251 21256.55 369.92 43027.39 47993.08 2019-09-08 19:52:56.000 251 21256.56 369.90 43027.40 47993.11 2019-09-08 19:52:57.000 251 21256.59 369.86 43027.41 47993.06 2019-09-08 19:52:58.000 251 21256.61 369.86 43027.41 47993.10 2019-09-08 19:52:59.000 251 21256.66 369.86 43027.44 47993.12 2019-09-08 19:53:00.000 251 21256.62 369.86 43027.45 47993.14 2019-09-08 19:53:01.000 251 21256.65 369.87 43027.45 47993.12 2019-09-08 19:53:02.000 251 21256.65 369.87 43027.44 47993.14 2019-09-08 19:53:03.000 251 21256.67 369.87 43027.47 47993.13 2019-09-08 19:53:04.000 251 21256.70 369.90 43027.45 47993.16 2019-09-08 19:53:05.000 251 21256.76 369.91 43027.43 47993.18 2019-09-08 19:53:06.000 251 21256.76 369.91 43027.42 47993.17 2019-09-08 19:53:07.000 251 21256.78 369.87 43027.46 47993.17 2019-09-08 19:53:08.000 251 21256.77 369.87 43027.48 47993.20 2019-09-08 19:53:09.000 251 21256.78 369.87 43027.47 47993.23 2019-09-08 19:53:10.000 251 21256.81 369.87 43027.49 47993.23 2019-09-08 19:53:11.000 251 21256.81 369.86 43027.48 47993.24 2019-09-08 19:53:12.000 251 21256.84 369.85 43027.48 47993.24 2019-09-08 19:53:13.000 251 21256.84 369.86 43027.47 47993.22 2019-09-08 19:53:14.000 251 21256.83 369.88 43027.47 47993.22 2019-09-08 19:53:15.000 251 21256.84 369.91 43027.44 47993.21 2019-09-08 19:53:16.000 251 21256.92 369.89 43027.45 47993.25 2019-09-08 19:53:17.000 251 21256.91 369.89 43027.45 47993.26 2019-09-08 19:53:18.000 251 21256.93 369.90 43027.42 47993.23 2019-09-08 19:53:19.000 251 21256.93 369.92 43027.42 47993.24 2019-09-08 19:53:20.000 251 21256.93 369.95 43027.39 47993.26 2019-09-08 19:53:21.000 251 21256.94 369.94 43027.39 47993.26 2019-09-08 19:53:22.000 251 21256.98 369.93 43027.40 47993.24 2019-09-08 19:53:23.000 251 21257.02 369.91 43027.44 47993.24 2019-09-08 19:53:24.000 251 21257.01 369.91 43027.43 47993.27 2019-09-08 19:53:25.000 251 21257.02 369.89 43027.41 47993.30 2019-09-08 19:53:26.000 251 21257.06 369.87 43027.45 47993.28 2019-09-08 19:53:27.000 251 21257.11 369.89 43027.45 47993.37 2019-09-08 19:53:28.000 251 21257.11 369.94 43027.43 47993.36 2019-09-08 19:53:29.000 251 21257.13 369.94 43027.46 47993.39 2019-09-08 19:53:30.000 251 21257.16 369.96 43027.45 47993.38 2019-09-08 19:53:31.000 251 21257.18 369.95 43027.47 47993.40 2019-09-08 19:53:32.000 251 21257.22 369.94 43027.49 47993.40 2019-09-08 19:53:33.000 251 21257.22 369.95 43027.51 47993.44 2019-09-08 19:53:34.000 251 21257.26 369.96 43027.48 47993.41 2019-09-08 19:53:35.000 251 21257.28 369.98 43027.48 47993.47 2019-09-08 19:53:36.000 251 21257.29 369.99 43027.51 47993.47 2019-09-08 19:53:37.000 251 21257.29 369.94 43027.54 47993.49 2019-09-08 19:53:38.000 251 21257.33 369.94 43027.56 47993.51 2019-09-08 19:53:39.000 251 21257.32 369.99 43027.55 47993.50 2019-09-08 19:53:40.000 251 21257.32 370.00 43027.57 47993.52 2019-09-08 19:53:41.000 251 21257.34 370.02 43027.52 47993.54 2019-09-08 19:53:42.000 251 21257.35 370.03 43027.54 47993.50 2019-09-08 19:53:43.000 251 21257.37 370.04 43027.53 47993.52 2019-09-08 19:53:44.000 251 21257.37 370.06 43027.50 47993.52 2019-09-08 19:53:45.000 251 21257.38 370.04 43027.48 47993.50 2019-09-08 19:53:46.000 251 21257.42 370.02 43027.47 47993.49 2019-09-08 19:53:47.000 251 21257.44 369.96 43027.48 47993.49 2019-09-08 19:53:48.000 251 21257.44 369.92 43027.47 47993.52 2019-09-08 19:53:49.000 251 21257.43 369.92 43027.48 47993.51 2019-09-08 19:53:50.000 251 21257.46 369.91 43027.49 47993.54 2019-09-08 19:53:51.000 251 21257.46 369.91 43027.50 47993.52 2019-09-08 19:53:52.000 251 21257.45 369.92 43027.48 47993.56 2019-09-08 19:53:53.000 251 21257.45 369.92 43027.51 47993.56 2019-09-08 19:53:54.000 251 21257.47 369.92 43027.53 47993.55 2019-09-08 19:53:55.000 251 21257.47 369.94 43027.47 47993.54 2019-09-08 19:53:56.000 251 21257.49 369.98 43027.48 47993.56 2019-09-08 19:53:57.000 251 21257.52 369.97 43027.50 47993.57 2019-09-08 19:53:58.000 251 21257.51 369.99 43027.48 47993.59 2019-09-08 19:53:59.000 251 21257.54 370.02 43027.45 47993.54 2019-09-08 19:54:00.000 251 21257.58 370.05 43027.42 47993.55 2019-09-08 19:54:01.000 251 21257.61 370.06 43027.46 47993.54 2019-09-08 19:54:02.000 251 21257.65 370.05 43027.43 47993.56 2019-09-08 19:54:03.000 251 21257.72 370.03 43027.40 47993.55 2019-09-08 19:54:04.000 251 21257.79 370.06 43027.42 47993.56 2019-09-08 19:54:05.000 251 21257.82 370.08 43027.41 47993.63 2019-09-08 19:54:06.000 251 21257.90 370.10 43027.37 47993.62 2019-09-08 19:54:07.000 251 21257.96 370.09 43027.36 47993.65 2019-09-08 19:54:08.000 251 21257.95 370.11 43027.37 47993.64 2019-09-08 19:54:09.000 251 21257.94 370.13 43027.36 47993.62 2019-09-08 19:54:10.000 251 21257.94 370.17 43027.31 47993.61 2019-09-08 19:54:11.000 251 21257.94 370.17 43027.30 47993.59 2019-09-08 19:54:12.000 251 21257.93 370.14 43027.32 47993.60 2019-09-08 19:54:13.000 251 21257.93 370.13 43027.31 47993.60 2019-09-08 19:54:14.000 251 21257.94 370.14 43027.31 47993.61 2019-09-08 19:54:15.000 251 21257.92 370.14 43027.34 47993.60 2019-09-08 19:54:16.000 251 21257.93 370.14 43027.33 47993.61 2019-09-08 19:54:17.000 251 21257.96 370.13 43027.32 47993.62 2019-09-08 19:54:18.000 251 21257.94 370.12 43027.34 47993.63 2019-09-08 19:54:19.000 251 21257.94 370.12 43027.37 47993.64 2019-09-08 19:54:20.000 251 21258.00 370.13 43027.35 47993.63 2019-09-08 19:54:21.000 251 21258.08 370.15 43027.34 47993.65 2019-09-08 19:54:22.000 251 21258.17 370.17 43027.31 47993.68 2019-09-08 19:54:23.000 251 21258.25 370.15 43027.37 47993.74 2019-09-08 19:54:24.000 251 21258.30 370.17 43027.37 47993.80 2019-09-08 19:54:25.000 251 21258.29 370.16 43027.32 47993.81 2019-09-08 19:54:26.000 251 21258.34 370.16 43027.32 47993.81 2019-09-08 19:54:27.000 251 21258.34 370.17 43027.33 47993.83 2019-09-08 19:54:28.000 251 21258.37 370.18 43027.34 47993.82 2019-09-08 19:54:29.000 251 21258.39 370.21 43027.36 47993.86 2019-09-08 19:54:30.000 251 21258.35 370.24 43027.32 47993.85 2019-09-08 19:54:31.000 251 21258.39 370.28 43027.30 47993.83 2019-09-08 19:54:32.000 251 21258.39 370.33 43027.27 47993.83 2019-09-08 19:54:33.000 251 21258.40 370.35 43027.22 47993.76 2019-09-08 19:54:34.000 251 21258.40 370.36 43027.20 47993.78 2019-09-08 19:54:35.000 251 21258.46 370.36 43027.18 47993.73 2019-09-08 19:54:36.000 251 21258.50 370.35 43027.22 47993.73 2019-09-08 19:54:37.000 251 21258.55 370.30 43027.20 47993.75 2019-09-08 19:54:38.000 251 21258.61 370.23 43027.24 47993.79 2019-09-08 19:54:39.000 251 21258.65 370.19 43027.28 47993.81 2019-09-08 19:54:40.000 251 21258.70 370.21 43027.30 47993.89 2019-09-08 19:54:41.000 251 21258.72 370.21 43027.31 47993.93 2019-09-08 19:54:42.000 251 21258.69 370.20 43027.36 47993.96 2019-09-08 19:54:43.000 251 21258.74 370.20 43027.37 47994.01 2019-09-08 19:54:44.000 251 21258.74 370.23 43027.37 47994.03 2019-09-08 19:54:45.000 251 21258.78 370.21 43027.39 47994.03 2019-09-08 19:54:46.000 251 21258.78 370.23 43027.40 47994.06 2019-09-08 19:54:47.000 251 21258.77 370.23 43027.37 47994.07 2019-09-08 19:54:48.000 251 21258.79 370.24 43027.36 47994.06 2019-09-08 19:54:49.000 251 21258.80 370.26 43027.43 47994.08 2019-09-08 19:54:50.000 251 21258.79 370.28 43027.42 47994.08 2019-09-08 19:54:51.000 251 21258.76 370.35 43027.37 47994.07 2019-09-08 19:54:52.000 251 21258.77 370.41 43027.36 47994.03 2019-09-08 19:54:53.000 251 21258.79 370.42 43027.34 47993.99 2019-09-08 19:54:54.000 251 21258.80 370.43 43027.30 47993.94 2019-09-08 19:54:55.000 251 21258.79 370.40 43027.31 47993.94 2019-09-08 19:54:56.000 251 21258.81 370.38 43027.30 47993.92 2019-09-08 19:54:57.000 251 21258.73 370.40 43027.27 47993.93 2019-09-08 19:54:58.000 251 21258.66 370.38 43027.27 47993.84 2019-09-08 19:54:59.000 251 21258.56 370.35 43027.22 47993.84 2019-09-08 19:55:00.000 251 21258.49 370.34 43027.22 47993.76 2019-09-08 19:55:01.000 251 21258.42 370.32 43027.24 47993.74 2019-09-08 19:55:02.000 251 21258.40 370.27 43027.22 47993.71 2019-09-08 19:55:03.000 251 21258.39 370.24 43027.21 47993.71 2019-09-08 19:55:04.000 251 21258.37 370.21 43027.24 47993.69 2019-09-08 19:55:05.000 251 21258.36 370.19 43027.30 47993.68 2019-09-08 19:55:06.000 251 21258.38 370.18 43027.28 47993.70 2019-09-08 19:55:07.000 251 21258.37 370.17 43027.32 47993.71 2019-09-08 19:55:08.000 251 21258.39 370.13 43027.31 47993.74 2019-09-08 19:55:09.000 251 21258.40 370.10 43027.33 47993.76 2019-09-08 19:55:10.000 251 21258.39 370.11 43027.31 47993.78 2019-09-08 19:55:11.000 251 21258.40 370.11 43027.31 47993.79 2019-09-08 19:55:12.000 251 21258.42 370.10 43027.31 47993.79 2019-09-08 19:55:13.000 251 21258.44 370.08 43027.36 47993.79 2019-09-08 19:55:14.000 251 21258.46 370.09 43027.35 47993.80 2019-09-08 19:55:15.000 251 21258.43 370.07 43027.36 47993.82 2019-09-08 19:55:16.000 251 21258.41 370.06 43027.36 47993.80 2019-09-08 19:55:17.000 251 21258.45 370.04 43027.35 47993.80 2019-09-08 19:55:18.000 251 21258.47 369.99 43027.35 47993.80 2019-09-08 19:55:19.000 251 21258.48 369.99 43027.31 47993.80 2019-09-08 19:55:20.000 251 21258.49 369.96 43027.30 47993.79 2019-09-08 19:55:21.000 251 21258.49 369.96 43027.28 47993.85 2019-09-08 19:55:22.000 251 21258.51 369.94 43027.26 47993.82 2019-09-08 19:55:23.000 251 21258.55 369.89 43027.27 47993.85 2019-09-08 19:55:24.000 251 21258.62 369.89 43027.27 47993.87 2019-09-08 19:55:25.000 251 21258.63 369.89 43027.28 47993.87 2019-09-08 19:55:26.000 251 21258.65 369.88 43027.29 47993.90 2019-09-08 19:55:27.000 251 21258.66 369.88 43027.28 47993.88 2019-09-08 19:55:28.000 251 21258.65 369.86 43027.28 47993.90 2019-09-08 19:55:29.000 251 21258.70 369.88 43027.27 47993.92 2019-09-08 19:55:30.000 251 21258.70 369.87 43027.30 47993.91 2019-09-08 19:55:31.000 251 21258.72 369.84 43027.30 47993.93 2019-09-08 19:55:32.000 251 21258.74 369.84 43027.30 47993.93 2019-09-08 19:55:33.000 251 21258.74 369.84 43027.28 47993.92 2019-09-08 19:55:34.000 251 21258.76 369.86 43027.28 47993.94 2019-09-08 19:55:35.000 251 21258.79 369.84 43027.29 47993.94 2019-09-08 19:55:36.000 251 21258.81 369.80 43027.32 47993.99 2019-09-08 19:55:37.000 251 21258.83 369.82 43027.32 47993.97 2019-09-08 19:55:38.000 251 21258.86 369.81 43027.31 47994.02 2019-09-08 19:55:39.000 251 21258.85 369.82 43027.32 47994.01 2019-09-08 19:55:40.000 251 21258.89 369.81 43027.34 47994.02 2019-09-08 19:55:41.000 251 21258.90 369.83 43027.34 47994.05 2019-09-08 19:55:42.000 251 21258.89 369.83 43027.37 47994.06 2019-09-08 19:55:43.000 251 21258.89 369.85 43027.31 47994.02 2019-09-08 19:55:44.000 251 21258.89 369.86 43027.30 47994.04 2019-09-08 19:55:45.000 251 21258.91 369.88 43027.31 47994.03 2019-09-08 19:55:46.000 251 21258.93 369.92 43027.28 47994.02 2019-09-08 19:55:47.000 251 21258.90 369.93 43027.24 47994.00 2019-09-08 19:55:48.000 251 21258.90 369.94 43027.24 47993.99 2019-09-08 19:55:49.000 251 21258.92 369.96 43027.27 47994.01 2019-09-08 19:55:50.000 251 21258.95 369.94 43027.27 47993.99 2019-09-08 19:55:51.000 251 21258.98 369.92 43027.27 47994.00 2019-09-08 19:55:52.000 251 21258.99 369.93 43027.24 47994.05 2019-09-08 19:55:53.000 251 21259.02 369.91 43027.25 47994.05 2019-09-08 19:55:54.000 251 21259.02 369.89 43027.28 47994.07 2019-09-08 19:55:55.000 251 21259.08 369.88 43027.28 47994.09 2019-09-08 19:55:56.000 251 21259.11 369.89 43027.27 47994.12 2019-09-08 19:55:57.000 251 21259.12 369.85 43027.29 47994.14 2019-09-08 19:55:58.000 251 21259.18 369.84 43027.37 47994.17 2019-09-08 19:55:59.000 251 21259.22 369.83 43027.38 47994.18 2019-09-08 19:56:00.000 251 21259.24 369.82 43027.40 47994.27 2019-09-08 19:56:01.000 251 21259.27 369.79 43027.40 47994.24 2019-09-08 19:56:02.000 251 21259.28 369.78 43027.42 47994.25 2019-09-08 19:56:03.000 251 21259.32 369.76 43027.44 47994.27 2019-09-08 19:56:04.000 251 21259.32 369.80 43027.44 47994.31 2019-09-08 19:56:05.000 251 21259.37 369.82 43027.48 47994.31 2019-09-08 19:56:06.000 251 21259.41 369.84 43027.48 47994.36 2019-09-08 19:56:07.000 251 21259.46 369.86 43027.44 47994.34 2019-09-08 19:56:08.000 251 21259.51 369.87 43027.41 47994.38 2019-09-08 19:56:09.000 251 21259.58 369.87 43027.41 47994.41 2019-09-08 19:56:10.000 251 21259.66 369.86 43027.43 47994.44 2019-09-08 19:56:11.000 251 21259.70 369.83 43027.42 47994.45 2019-09-08 19:56:12.000 251 21259.73 369.84 43027.41 47994.48 2019-09-08 19:56:13.000 251 21259.75 369.81 43027.41 47994.49 2019-09-08 19:56:14.000 251 21259.77 369.78 43027.44 47994.49 2019-09-08 19:56:15.000 251 21259.85 369.79 43027.46 47994.52 2019-09-08 19:56:16.000 251 21259.92 369.77 43027.46 47994.57 2019-09-08 19:56:17.000 251 21259.96 369.72 43027.48 47994.64 2019-09-08 19:56:18.000 251 21259.98 369.70 43027.54 47994.67 2019-09-08 19:56:19.000 251 21260.03 369.72 43027.55 47994.71 2019-09-08 19:56:20.000 251 21260.07 369.68 43027.55 47994.73 2019-09-08 19:56:21.000 251 21260.10 369.65 43027.57 47994.76 2019-09-08 19:56:22.000 251 21260.12 369.64 43027.59 47994.81 2019-09-08 19:56:23.000 251 21260.15 369.64 43027.58 47994.81 2019-09-08 19:56:24.000 251 21260.20 369.56 43027.59 47994.84 2019-09-08 19:56:25.000 251 21260.24 369.55 43027.62 47994.86 2019-09-08 19:56:26.000 251 21260.31 369.54 43027.65 47994.90 2019-09-08 19:56:27.000 251 21260.33 369.52 43027.66 47994.93 2019-09-08 19:56:28.000 251 21260.33 369.49 43027.67 47994.97 2019-09-08 19:56:29.000 251 21260.36 369.46 43027.68 47994.99 2019-09-08 19:56:30.000 251 21260.38 369.42 43027.71 47995.01 2019-09-08 19:56:31.000 251 21260.42 369.37 43027.75 47995.03 2019-09-08 19:56:32.000 251 21260.42 369.35 43027.75 47995.08 2019-09-08 19:56:33.000 251 21260.43 369.30 43027.77 47995.07 2019-09-08 19:56:34.000 251 21260.45 369.27 43027.80 47995.08 2019-09-08 19:56:35.000 251 21260.47 369.24 43027.81 47995.14 2019-09-08 19:56:36.000 251 21260.53 369.22 43027.78 47995.15 2019-09-08 19:56:37.000 251 21260.56 369.20 43027.78 47995.18 2019-09-08 19:56:38.000 251 21260.56 369.19 43027.77 47995.19 2019-09-08 19:56:39.000 251 21260.58 369.17 43027.78 47995.18 2019-09-08 19:56:40.000 251 21260.59 369.14 43027.79 47995.18 2019-09-08 19:56:41.000 251 21260.58 369.14 43027.81 47995.22 2019-09-08 19:56:42.000 251 21260.62 369.12 43027.84 47995.21 2019-09-08 19:56:43.000 251 21260.64 369.08 43027.83 47995.24 2019-09-08 19:56:44.000 251 21260.62 369.07 43027.84 47995.22 2019-09-08 19:56:45.000 251 21260.65 369.06 43027.85 47995.26 2019-09-08 19:56:46.000 251 21260.65 369.02 43027.87 47995.28 2019-09-08 19:56:47.000 251 21260.63 368.99 43027.88 47995.28 2019-09-08 19:56:48.000 251 21260.64 368.99 43027.88 47995.31 2019-09-08 19:56:49.000 251 21260.63 369.02 43027.89 47995.31 2019-09-08 19:56:50.000 251 21260.65 369.05 43027.90 47995.29 2019-09-08 19:56:51.000 251 21260.65 369.06 43027.89 47995.31 2019-09-08 19:56:52.000 251 21260.67 369.10 43027.90 47995.34 2019-09-08 19:56:53.000 251 21260.67 369.12 43027.93 47995.33 2019-09-08 19:56:54.000 251 21260.72 369.14 43027.93 47995.33 2019-09-08 19:56:55.000 251 21260.74 369.14 43027.96 47995.36 2019-09-08 19:56:56.000 251 21260.75 369.13 43027.93 47995.37 2019-09-08 19:56:57.000 251 21260.79 369.14 43027.91 47995.37 2019-09-08 19:56:58.000 251 21260.81 369.14 43027.90 47995.39 2019-09-08 19:56:59.000 251 21260.83 369.13 43027.90 47995.37 2019-09-08 19:57:00.000 251 21260.86 369.11 43027.93 47995.40 2019-09-08 19:57:01.000 251 21260.91 369.08 43027.93 47995.41 2019-09-08 19:57:02.000 251 21260.90 369.06 43027.95 47995.43 2019-09-08 19:57:03.000 251 21260.92 369.04 43027.94 47995.44 2019-09-08 19:57:04.000 251 21260.90 369.03 43027.94 47995.44 2019-09-08 19:57:05.000 251 21260.92 369.02 43027.98 47995.48 2019-09-08 19:57:06.000 251 21260.96 369.04 43027.99 47995.48 2019-09-08 19:57:07.000 251 21260.99 369.04 43028.01 47995.52 2019-09-08 19:57:08.000 251 21261.00 369.01 43028.02 47995.52 2019-09-08 19:57:09.000 251 21260.98 368.99 43028.01 47995.54 2019-09-08 19:57:10.000 251 21260.96 368.99 43028.04 47995.54 2019-09-08 19:57:11.000 251 21260.96 368.98 43028.00 47995.56 2019-09-08 19:57:12.000 251 21260.99 368.95 43028.02 47995.54 2019-09-08 19:57:13.000 251 21261.03 368.93 43028.03 47995.58 2019-09-08 19:57:14.000 251 21261.03 368.93 43028.03 47995.58 2019-09-08 19:57:15.000 251 21261.04 368.93 43028.02 47995.59 2019-09-08 19:57:16.000 251 21261.02 368.91 43028.05 47995.63 2019-09-08 19:57:17.000 251 21261.04 368.89 43028.07 47995.64 2019-09-08 19:57:18.000 251 21261.05 368.89 43028.05 47995.59 2019-09-08 19:57:19.000 251 21261.06 368.86 43028.06 47995.61 2019-09-08 19:57:20.000 251 21261.04 368.86 43028.07 47995.62 2019-09-08 19:57:21.000 251 21261.04 368.87 43028.08 47995.63 2019-09-08 19:57:22.000 251 21261.08 368.85 43028.05 47995.64 2019-09-08 19:57:23.000 251 21261.08 368.84 43028.02 47995.63 2019-09-08 19:57:24.000 251 21261.06 368.85 43028.04 47995.62 2019-09-08 19:57:25.000 251 21261.03 368.88 43028.04 47995.60 2019-09-08 19:57:26.000 251 21261.05 368.88 43027.99 47995.62 2019-09-08 19:57:27.000 251 21261.07 368.87 43027.98 47995.56 2019-09-08 19:57:28.000 251 21261.05 368.88 43028.01 47995.59 2019-09-08 19:57:29.000 251 21261.05 368.88 43027.97 47995.54 2019-09-08 19:57:30.000 251 21261.07 368.89 43027.97 47995.57 2019-09-08 19:57:31.000 251 21261.09 368.90 43027.95 47995.56 2019-09-08 19:57:32.000 251 21261.08 368.88 43027.92 47995.53 2019-09-08 19:57:33.000 251 21261.10 368.86 43027.91 47995.54 2019-09-08 19:57:34.000 251 21261.08 368.86 43027.92 47995.52 2019-09-08 19:57:35.000 251 21261.14 368.86 43027.91 47995.54 2019-09-08 19:57:36.000 251 21261.18 368.85 43027.91 47995.53 2019-09-08 19:57:37.000 251 21261.22 368.81 43027.91 47995.54 2019-09-08 19:57:38.000 251 21261.24 368.81 43027.94 47995.60 2019-09-08 19:57:39.000 251 21261.22 368.79 43027.95 47995.59 2019-09-08 19:57:40.000 251 21261.26 368.78 43027.96 47995.62 2019-09-08 19:57:41.000 251 21261.27 368.82 43027.94 47995.61 2019-09-08 19:57:42.000 251 21261.25 368.85 43027.89 47995.62 2019-09-08 19:57:43.000 251 21261.26 368.88 43027.88 47995.59 2019-09-08 19:57:44.000 251 21261.26 368.87 43027.83 47995.56 2019-09-08 19:57:45.000 251 21261.30 368.85 43027.82 47995.55 2019-09-08 19:57:46.000 251 21261.28 368.85 43027.81 47995.50 2019-09-08 19:57:47.000 251 21261.29 368.82 43027.78 47995.50 2019-09-08 19:57:48.000 251 21261.26 368.81 43027.78 47995.50 2019-09-08 19:57:49.000 251 21261.25 368.80 43027.79 47995.48 2019-09-08 19:57:50.000 251 21261.25 368.80 43027.78 47995.47 2019-09-08 19:57:51.000 251 21261.24 368.78 43027.78 47995.45 2019-09-08 19:57:52.000 251 21261.21 368.81 43027.75 47995.42 2019-09-08 19:57:53.000 251 21261.22 368.79 43027.75 47995.45 2019-09-08 19:57:54.000 251 21261.19 368.79 43027.73 47995.41 2019-09-08 19:57:55.000 251 21261.23 368.79 43027.74 47995.44 2019-09-08 19:57:56.000 251 21261.25 368.76 43027.73 47995.43 2019-09-08 19:57:57.000 251 21261.24 368.72 43027.72 47995.41 2019-09-08 19:57:58.000 251 21261.24 368.69 43027.73 47995.39 2019-09-08 19:57:59.000 251 21261.24 368.68 43027.73 47995.44 2019-09-08 19:58:00.000 251 21261.21 368.69 43027.73 47995.40 2019-09-08 19:58:01.000 251 21261.19 368.69 43027.72 47995.42 2019-09-08 19:58:02.000 251 21261.25 368.64 43027.74 47995.39 2019-09-08 19:58:03.000 251 21261.27 368.62 43027.73 47995.42 2019-09-08 19:58:04.000 251 21261.27 368.60 43027.70 47995.43 2019-09-08 19:58:05.000 251 21261.29 368.58 43027.69 47995.43 2019-09-08 19:58:06.000 251 21261.33 368.56 43027.69 47995.44 2019-09-08 19:58:07.000 251 21261.36 368.49 43027.68 47995.44 2019-09-08 19:58:08.000 251 21261.39 368.52 43027.71 47995.45 2019-09-08 19:58:09.000 251 21261.42 368.50 43027.66 47995.45 2019-09-08 19:58:10.000 251 21261.41 368.46 43027.66 47995.45 2019-09-08 19:58:11.000 251 21261.44 368.44 43027.67 47995.46 2019-09-08 19:58:12.000 251 21261.49 368.38 43027.67 47995.47 2019-09-08 19:58:13.000 251 21261.49 368.38 43027.70 47995.49 2019-09-08 19:58:14.000 251 21261.52 368.36 43027.72 47995.51 2019-09-08 19:58:15.000 251 21261.50 368.34 43027.72 47995.51 2019-09-08 19:58:16.000 251 21261.50 368.33 43027.72 47995.55 2019-09-08 19:58:17.000 251 21261.51 368.33 43027.73 47995.53 2019-09-08 19:58:18.000 251 21261.54 368.36 43027.73 47995.54 2019-09-08 19:58:19.000 251 21261.58 368.34 43027.73 47995.55 2019-09-08 19:58:20.000 251 21261.59 368.34 43027.72 47995.55 2019-09-08 19:58:21.000 251 21261.59 368.29 43027.69 47995.54 2019-09-08 19:58:22.000 251 21261.58 368.26 43027.67 47995.54 2019-09-08 19:58:23.000 251 21261.51 368.21 43027.72 47995.54 2019-09-08 19:58:24.000 251 21261.50 368.18 43027.75 47995.55 2019-09-08 19:58:25.000 251 21261.48 368.18 43027.74 47995.54 2019-09-08 19:58:26.000 251 21261.48 368.18 43027.76 47995.57 2019-09-08 19:58:27.000 251 21261.49 368.16 43027.76 47995.58 2019-09-08 19:58:28.000 251 21261.47 368.15 43027.73 47995.56 2019-09-08 19:58:29.000 251 21261.47 368.13 43027.79 47995.56 2019-09-08 19:58:30.000 251 21261.47 368.11 43027.80 47995.57 2019-09-08 19:58:31.000 251 21261.45 368.11 43027.77 47995.56 2019-09-08 19:58:32.000 251 21261.44 368.12 43027.77 47995.53 2019-09-08 19:58:33.000 251 21261.45 368.09 43027.76 47995.55 2019-09-08 19:58:34.000 251 21261.46 368.07 43027.77 47995.55 2019-09-08 19:58:35.000 251 21261.49 368.05 43027.81 47995.54 2019-09-08 19:58:36.000 251 21261.52 368.01 43027.83 47995.59 2019-09-08 19:58:37.000 251 21261.48 367.99 43027.82 47995.58 2019-09-08 19:58:38.000 251 21261.48 367.96 43027.85 47995.59 2019-09-08 19:58:39.000 251 21261.50 367.94 43027.84 47995.63 2019-09-08 19:58:40.000 251 21261.50 367.93 43027.85 47995.63 2019-09-08 19:58:41.000 251 21261.52 367.91 43027.84 47995.62 2019-09-08 19:58:42.000 251 21261.52 367.91 43027.87 47995.63 2019-09-08 19:58:43.000 251 21261.52 367.91 43027.85 47995.62 2019-09-08 19:58:44.000 251 21261.52 367.89 43027.84 47995.64 2019-09-08 19:58:45.000 251 21261.48 367.90 43027.83 47995.63 2019-09-08 19:58:46.000 251 21261.47 367.92 43027.84 47995.62 2019-09-08 19:58:47.000 251 21261.52 367.91 43027.82 47995.62 2019-09-08 19:58:48.000 251 21261.50 367.89 43027.84 47995.61 2019-09-08 19:58:49.000 251 21261.50 367.93 43027.85 47995.64 2019-09-08 19:58:50.000 251 21261.51 367.94 43027.83 47995.63 2019-09-08 19:58:51.000 251 21261.51 367.95 43027.82 47995.62 2019-09-08 19:58:52.000 251 21261.52 367.95 43027.80 47995.58 2019-09-08 19:58:53.000 251 21261.54 367.95 43027.79 47995.61 2019-09-08 19:58:54.000 251 21261.55 367.95 43027.77 47995.59 2019-09-08 19:58:55.000 251 21261.56 367.96 43027.74 47995.57 2019-09-08 19:58:56.000 251 21261.60 367.94 43027.74 47995.56 2019-09-08 19:58:57.000 251 21261.59 367.97 43027.72 47995.57 2019-09-08 19:58:58.000 251 21261.61 367.95 43027.71 47995.58 2019-09-08 19:58:59.000 251 21261.67 367.94 43027.69 47995.57 2019-09-08 19:59:00.000 251 21261.64 367.99 43027.67 47995.56 2019-09-08 19:59:01.000 251 21261.64 368.02 43027.64 47995.55 2019-09-08 19:59:02.000 251 21261.68 368.03 43027.63 47995.57 2019-09-08 19:59:03.000 251 21261.66 368.06 43027.62 47995.52 2019-09-08 19:59:04.000 251 21261.68 368.07 43027.64 47995.54 2019-09-08 19:59:05.000 251 21261.72 368.11 43027.62 47995.54 2019-09-08 19:59:06.000 251 21261.71 368.15 43027.60 47995.56 2019-09-08 19:59:07.000 251 21261.76 368.14 43027.61 47995.53 2019-09-08 19:59:08.000 251 21261.78 368.13 43027.58 47995.53 2019-09-08 19:59:09.000 251 21261.80 368.14 43027.56 47995.54 2019-09-08 19:59:10.000 251 21261.82 368.16 43027.55 47995.53 2019-09-08 19:59:11.000 251 21261.82 368.15 43027.57 47995.52 2019-09-08 19:59:12.000 251 21261.84 368.14 43027.54 47995.51 2019-09-08 19:59:13.000 251 21261.82 368.14 43027.55 47995.54 2019-09-08 19:59:14.000 251 21261.83 368.14 43027.55 47995.53 2019-09-08 19:59:15.000 251 21261.81 368.14 43027.55 47995.52 2019-09-08 19:59:16.000 251 21261.80 368.14 43027.52 47995.53 2019-09-08 19:59:17.000 251 21261.81 368.12 43027.55 47995.48 2019-09-08 19:59:18.000 251 21261.81 368.13 43027.54 47995.50 2019-09-08 19:59:19.000 251 21261.83 368.10 43027.53 47995.49 2019-09-08 19:59:20.000 251 21261.80 368.10 43027.53 47995.49 2019-09-08 19:59:21.000 251 21261.76 368.06 43027.55 47995.49 2019-09-08 19:59:22.000 251 21261.77 368.02 43027.54 47995.48 2019-09-08 19:59:23.000 251 21261.77 368.00 43027.55 47995.51 2019-09-08 19:59:24.000 251 21261.80 367.98 43027.56 47995.50 2019-09-08 19:59:25.000 251 21261.82 367.94 43027.60 47995.51 2019-09-08 19:59:26.000 251 21261.86 367.92 43027.59 47995.56 2019-09-08 19:59:27.000 251 21261.88 367.90 43027.57 47995.56 2019-09-08 19:59:28.000 251 21261.89 367.88 43027.59 47995.60 2019-09-08 19:59:29.000 251 21261.90 367.85 43027.60 47995.62 2019-09-08 19:59:30.000 251 21261.92 367.85 43027.63 47995.60 2019-09-08 19:59:31.000 251 21261.94 367.88 43027.61 47995.66 2019-09-08 19:59:32.000 251 21261.97 367.85 43027.63 47995.65 2019-09-08 19:59:33.000 251 21262.01 367.84 43027.67 47995.67 2019-09-08 19:59:34.000 251 21262.04 367.84 43027.64 47995.67 2019-09-08 19:59:35.000 251 21262.07 367.81 43027.63 47995.69 2019-09-08 19:59:36.000 251 21262.04 367.79 43027.66 47995.71 2019-09-08 19:59:37.000 251 21262.05 367.81 43027.71 47995.72 2019-09-08 19:59:38.000 251 21262.07 367.79 43027.67 47995.71 2019-09-08 19:59:39.000 251 21262.07 367.78 43027.69 47995.73 2019-09-08 19:59:40.000 251 21262.06 367.77 43027.71 47995.74 2019-09-08 19:59:41.000 251 21262.06 367.76 43027.67 47995.75 2019-09-08 19:59:42.000 251 21262.06 367.75 43027.68 47995.74 2019-09-08 19:59:43.000 251 21262.07 367.73 43027.74 47995.75 2019-09-08 19:59:44.000 251 21262.05 367.68 43027.72 47995.77 2019-09-08 19:59:45.000 251 21262.00 367.69 43027.73 47995.79 2019-09-08 19:59:46.000 251 21262.01 367.68 43027.75 47995.75 2019-09-08 19:59:47.000 251 21261.96 367.68 43027.75 47995.75 2019-09-08 19:59:48.000 251 21261.93 367.67 43027.73 47995.73 2019-09-08 19:59:49.000 251 21261.90 367.67 43027.71 47995.73 2019-09-08 19:59:50.000 251 21261.90 367.66 43027.72 47995.73 2019-09-08 19:59:51.000 251 21261.92 367.64 43027.71 47995.71 2019-09-08 19:59:52.000 251 21261.88 367.63 43027.73 47995.71 2019-09-08 19:59:53.000 251 21261.88 367.62 43027.74 47995.70 2019-09-08 19:59:54.000 251 21261.87 367.60 43027.76 47995.68 2019-09-08 19:59:55.000 251 21261.88 367.59 43027.72 47995.69 2019-09-08 19:59:56.000 251 21261.87 367.60 43027.72 47995.66 2019-09-08 19:59:57.000 251 21261.87 367.59 43027.75 47995.70 2019-09-08 19:59:58.000 251 21261.86 367.59 43027.74 47995.65 2019-09-08 19:59:59.000 251 21261.87 367.57 43027.73 47995.69 2019-09-08 20:00:00.000 251 21261.86 367.60 43027.69 47995.66 2019-09-08 20:00:01.000 251 21261.86 367.63 43027.68 47995.68 2019-09-08 20:00:02.000 251 21261.84 367.69 43027.62 47995.64 2019-09-08 20:00:03.000 251 21261.82 367.75 43027.61 47995.62 2019-09-08 20:00:04.000 251 21261.83 367.78 43027.57 47995.55 2019-09-08 20:00:05.000 251 21261.83 367.81 43027.57 47995.52 2019-09-08 20:00:06.000 251 21261.81 367.83 43027.56 47995.53 2019-09-08 20:00:07.000 251 21261.81 367.88 43027.53 47995.49 2019-09-08 20:00:08.000 251 21261.83 367.89 43027.49 47995.48 2019-09-08 20:00:09.000 251 21261.79 367.92 43027.48 47995.46 2019-09-08 20:00:10.000 251 21261.84 367.92 43027.46 47995.44 2019-09-08 20:00:11.000 251 21261.88 367.91 43027.47 47995.43 2019-09-08 20:00:12.000 251 21261.92 367.90 43027.46 47995.44 2019-09-08 20:00:13.000 251 21261.92 367.91 43027.45 47995.43 2019-09-08 20:00:14.000 251 21261.92 367.92 43027.45 47995.46 2019-09-08 20:00:15.000 251 21261.95 367.96 43027.43 47995.45 2019-09-08 20:00:16.000 251 21261.94 367.96 43027.45 47995.45 2019-09-08 20:00:17.000 251 21261.96 367.96 43027.46 47995.48 2019-09-08 20:00:18.000 251 21261.97 367.97 43027.46 47995.52 2019-09-08 20:00:19.000 251 21261.96 367.96 43027.47 47995.50 2019-09-08 20:00:20.000 251 21261.96 367.97 43027.50 47995.50 2019-09-08 20:00:21.000 251 21261.98 367.95 43027.49 47995.50 2019-09-08 20:00:22.000 251 21262.02 367.96 43027.51 47995.53 2019-09-08 20:00:23.000 251 21262.02 367.97 43027.51 47995.53 2019-09-08 20:00:24.000 251 21262.01 367.96 43027.54 47995.57 2019-09-08 20:00:25.000 251 21262.02 367.96 43027.54 47995.53 2019-09-08 20:00:26.000 251 21262.02 367.94 43027.55 47995.58 2019-09-08 20:00:27.000 251 21262.05 367.92 43027.56 47995.58 2019-09-08 20:00:28.000 251 21262.06 367.91 43027.56 47995.59 2019-09-08 20:00:29.000 251 21262.04 367.90 43027.56 47995.62 2019-09-08 20:00:30.000 251 21262.06 367.86 43027.58 47995.63 2019-09-08 20:00:31.000 251 21262.07 367.86 43027.59 47995.63 2019-09-08 20:00:32.000 251 21262.07 367.86 43027.59 47995.64 2019-09-08 20:00:33.000 251 21262.05 367.85 43027.58 47995.64 2019-09-08 20:00:34.000 251 21262.08 367.85 43027.58 47995.63 2019-09-08 20:00:35.000 251 21262.09 367.87 43027.59 47995.64 2019-09-08 20:00:36.000 251 21262.09 367.83 43027.59 47995.65 2019-09-08 20:00:37.000 251 21262.11 367.83 43027.61 47995.68 2019-09-08 20:00:38.000 251 21262.12 367.84 43027.61 47995.68 2019-09-08 20:00:39.000 251 21262.16 367.85 43027.61 47995.69 2019-09-08 20:00:40.000 251 21262.18 367.88 43027.62 47995.72 2019-09-08 20:00:41.000 251 21262.21 367.88 43027.62 47995.72 2019-09-08 20:00:42.000 251 21262.23 367.89 43027.61 47995.72 2019-09-08 20:00:43.000 251 21262.25 367.89 43027.61 47995.73 2019-09-08 20:00:44.000 251 21262.27 367.90 43027.59 47995.74 2019-09-08 20:00:45.000 251 21262.31 367.91 43027.60 47995.75 2019-09-08 20:00:46.000 251 21262.32 367.89 43027.62 47995.77 2019-09-08 20:00:47.000 251 21262.33 367.90 43027.63 47995.76 2019-09-08 20:00:48.000 251 21262.34 367.86 43027.63 47995.79 2019-09-08 20:00:49.000 251 21262.33 367.84 43027.64 47995.77 2019-09-08 20:00:50.000 251 21262.36 367.84 43027.63 47995.82 2019-09-08 20:00:51.000 251 21262.37 367.86 43027.63 47995.83 2019-09-08 20:00:52.000 251 21262.37 367.84 43027.63 47995.84 2019-09-08 20:00:53.000 251 21262.40 367.84 43027.62 47995.81 2019-09-08 20:00:54.000 251 21262.44 367.84 43027.65 47995.83 2019-09-08 20:00:55.000 251 21262.43 367.87 43027.61 47995.83 2019-09-08 20:00:56.000 251 21262.45 367.88 43027.62 47995.85 2019-09-08 20:00:57.000 251 21262.46 367.86 43027.59 47995.83 2019-09-08 20:00:58.000 251 21262.48 367.82 43027.60 47995.85 2019-09-08 20:00:59.000 251 21262.48 367.80 43027.62 47995.86 2019-09-08 20:01:00.000 251 21262.48 367.79 43027.64 47995.83 2019-09-08 20:01:01.000 251 21262.47 367.78 43027.62 47995.85 2019-09-08 20:01:02.000 251 21262.49 367.76 43027.61 47995.88 2019-09-08 20:01:03.000 251 21262.48 367.75 43027.61 47995.86 2019-09-08 20:01:04.000 251 21262.53 367.72 43027.61 47995.91 2019-09-08 20:01:05.000 251 21262.56 367.65 43027.67 47995.91 2019-09-08 20:01:06.000 251 21262.56 367.62 43027.67 47995.93 2019-09-08 20:01:07.000 251 21262.55 367.60 43027.68 47995.98 2019-09-08 20:01:08.000 251 21262.61 367.59 43027.69 47995.99 2019-09-08 20:01:09.000 251 21262.57 367.59 43027.67 47996.00 2019-09-08 20:01:10.000 251 21262.59 367.58 43027.72 47996.01 2019-09-08 20:01:11.000 251 21262.61 367.56 43027.73 47995.98 2019-09-08 20:01:12.000 251 21262.61 367.56 43027.69 47996.00 2019-09-08 20:01:13.000 251 21262.59 367.56 43027.68 47996.01 2019-09-08 20:01:14.000 251 21262.61 367.55 43027.68 47995.97 2019-09-08 20:01:15.000 251 21262.61 367.51 43027.65 47995.99 2019-09-08 20:01:16.000 251 21262.59 367.49 43027.64 47995.99 2019-09-08 20:01:17.000 251 21262.55 367.53 43027.68 47995.94 2019-09-08 20:01:18.000 251 21262.56 367.54 43027.66 47995.93 2019-09-08 20:01:19.000 251 21262.55 367.52 43027.64 47995.94 2019-09-08 20:01:20.000 251 21262.52 367.51 43027.61 47995.93 2019-09-08 20:01:21.000 251 21262.46 367.49 43027.59 47995.87 2019-09-08 20:01:22.000 251 21262.45 367.49 43027.59 47995.87 2019-09-08 20:01:23.000 251 21262.44 367.48 43027.56 47995.83 2019-09-08 20:01:24.000 251 21262.40 367.47 43027.57 47995.82 2019-09-08 20:01:25.000 251 21262.41 367.48 43027.56 47995.80 2019-09-08 20:01:26.000 251 21262.38 367.48 43027.55 47995.77 2019-09-08 20:01:27.000 251 21262.41 367.45 43027.55 47995.75 2019-09-08 20:01:28.000 251 21262.41 367.43 43027.58 47995.80 2019-09-08 20:01:29.000 251 21262.41 367.38 43027.54 47995.77 2019-09-08 20:01:30.000 251 21262.40 367.35 43027.56 47995.76 2019-09-08 20:01:31.000 251 21262.39 367.33 43027.56 47995.77 2019-09-08 20:01:32.000 251 21262.35 367.30 43027.59 47995.75 2019-09-08 20:01:33.000 251 21262.31 367.31 43027.57 47995.77 2019-09-08 20:01:34.000 251 21262.29 367.26 43027.58 47995.74 2019-09-08 20:01:35.000 251 21262.28 367.24 43027.58 47995.74 2019-09-08 20:01:36.000 251 21262.29 367.23 43027.55 47995.77 2019-09-08 20:01:37.000 251 21262.28 367.20 43027.56 47995.76 2019-09-08 20:01:38.000 251 21262.24 367.18 43027.58 47995.72 2019-09-08 20:01:39.000 251 21262.22 367.15 43027.59 47995.73 2019-09-08 20:01:40.000 251 21262.26 367.10 43027.57 47995.74 2019-09-08 20:01:41.000 251 21262.22 367.10 43027.58 47995.72 2019-09-08 20:01:42.000 251 21262.20 367.07 43027.59 47995.74 2019-09-08 20:01:43.000 251 21262.18 367.04 43027.58 47995.76 2019-09-08 20:01:44.000 251 21262.21 366.99 43027.61 47995.74 2019-09-08 20:01:45.000 251 21262.22 366.94 43027.66 47995.75 2019-09-08 20:01:46.000 251 21262.19 366.92 43027.65 47995.80 2019-09-08 20:01:47.000 251 21262.13 366.92 43027.68 47995.78 2019-09-08 20:01:48.000 251 21262.12 366.92 43027.69 47995.76 2019-09-08 20:01:49.000 251 21262.10 366.91 43027.70 47995.76 2019-09-08 20:01:50.000 251 21262.12 366.88 43027.70 47995.73 2019-09-08 20:01:51.000 251 21262.08 366.87 43027.64 47995.75 2019-09-08 20:01:52.000 251 21262.07 366.85 43027.66 47995.69 2019-09-08 20:01:53.000 251 21262.07 366.84 43027.64 47995.70 2019-09-08 20:01:54.000 251 21262.08 366.82 43027.62 47995.68 2019-09-08 20:01:55.000 251 21262.07 366.79 43027.62 47995.66 2019-09-08 20:01:56.000 251 21262.09 366.76 43027.63 47995.67 2019-09-08 20:01:57.000 251 21262.08 366.75 43027.57 47995.64 2019-09-08 20:01:58.000 251 21262.09 366.75 43027.58 47995.66 2019-09-08 20:01:59.000 251 21262.08 366.74 43027.57 47995.63 2019-09-08 20:02:00.000 251 21262.11 366.73 43027.55 47995.63 2019-09-08 20:02:01.000 251 21262.10 366.72 43027.55 47995.62 2019-09-08 20:02:02.000 251 21262.11 366.70 43027.53 47995.66 2019-09-08 20:02:03.000 251 21262.14 366.68 43027.53 47995.64 2019-09-08 20:02:04.000 251 21262.20 366.67 43027.54 47995.68 2019-09-08 20:02:05.000 251 21262.18 366.69 43027.55 47995.65 2019-09-08 20:02:06.000 251 21262.22 366.65 43027.55 47995.67 2019-09-08 20:02:07.000 251 21262.25 366.62 43027.54 47995.72 2019-09-08 20:02:08.000 251 21262.26 366.57 43027.55 47995.68 2019-09-08 20:02:09.000 251 21262.25 366.55 43027.56 47995.73 2019-09-08 20:02:10.000 251 21262.25 366.51 43027.60 47995.72 2019-09-08 20:02:11.000 251 21262.24 366.51 43027.65 47995.76 2019-09-08 20:02:12.000 251 21262.24 366.53 43027.67 47995.79 2019-09-08 20:02:13.000 251 21262.28 366.56 43027.66 47995.78 2019-09-08 20:02:14.000 251 21262.31 366.57 43027.66 47995.81 2019-09-08 20:02:15.000 251 21262.33 366.61 43027.66 47995.81 2019-09-08 20:02:16.000 251 21262.31 366.61 43027.66 47995.80 2019-09-08 20:02:17.000 251 21262.37 366.59 43027.67 47995.82 2019-09-08 20:02:18.000 251 21262.34 366.57 43027.70 47995.82 2019-09-08 20:02:19.000 251 21262.32 366.54 43027.73 47995.81 2019-09-08 20:02:20.000 251 21262.35 366.53 43027.73 47995.83 2019-09-08 20:02:21.000 251 21262.36 366.53 43027.73 47995.86 2019-09-08 20:02:22.000 251 21262.33 366.52 43027.71 47995.87 2019-09-08 20:02:23.000 251 21262.37 366.51 43027.76 47995.90 2019-09-08 20:02:24.000 251 21262.35 366.51 43027.72 47995.90 2019-09-08 20:02:25.000 251 21262.38 366.51 43027.71 47995.92 2019-09-08 20:02:26.000 251 21262.37 366.52 43027.73 47995.88 2019-09-08 20:02:27.000 251 21262.39 366.50 43027.76 47995.91 2019-09-08 20:02:28.000 251 21262.37 366.47 43027.76 47995.93 2019-09-08 20:02:29.000 251 21262.38 366.48 43027.75 47995.94 2019-09-08 20:02:30.000 251 21262.35 366.48 43027.79 47995.93 2019-09-08 20:02:31.000 251 21262.38 366.48 43027.78 47995.95 2019-09-08 20:02:32.000 251 21262.39 366.48 43027.77 47995.94 2019-09-08 20:02:33.000 251 21262.38 366.48 43027.76 47995.94 2019-09-08 20:02:34.000 251 21262.36 366.48 43027.77 47995.95 2019-09-08 20:02:35.000 251 21262.35 366.46 43027.79 47995.95 2019-09-08 20:02:36.000 251 21262.35 366.45 43027.78 47995.94 2019-09-08 20:02:37.000 251 21262.31 366.46 43027.75 47995.93 2019-09-08 20:02:38.000 251 21262.32 366.46 43027.70 47995.91 2019-09-08 20:02:39.000 251 21262.34 366.45 43027.69 47995.91 2019-09-08 20:02:40.000 251 21262.36 366.43 43027.71 47995.90 2019-09-08 20:02:41.000 251 21262.36 366.42 43027.69 47995.89 2019-09-08 20:02:42.000 251 21262.33 366.43 43027.68 47995.88 2019-09-08 20:02:43.000 251 21262.36 366.40 43027.67 47995.86 2019-09-08 20:02:44.000 251 21262.37 366.36 43027.65 47995.85 2019-09-08 20:02:45.000 251 21262.37 366.33 43027.65 47995.81 2019-09-08 20:02:46.000 251 21262.37 366.32 43027.66 47995.85 2019-09-08 20:02:47.000 251 21262.35 366.31 43027.63 47995.81 2019-09-08 20:02:48.000 251 21262.31 366.27 43027.64 47995.82 2019-09-08 20:02:49.000 251 21262.30 366.29 43027.64 47995.79 2019-09-08 20:02:50.000 251 21262.30 366.31 43027.64 47995.80 2019-09-08 20:02:51.000 251 21262.31 366.28 43027.59 47995.78 2019-09-08 20:02:52.000 251 21262.29 366.26 43027.61 47995.76 2019-09-08 20:02:53.000 251 21262.28 366.27 43027.56 47995.69 2019-09-08 20:02:54.000 251 21262.30 366.25 43027.53 47995.72 2019-09-08 20:02:55.000 251 21262.29 366.24 43027.51 47995.69 2019-09-08 20:02:56.000 251 21262.29 366.14 43027.52 47995.70 2019-09-08 20:02:57.000 251 21262.24 366.04 43027.54 47995.68 2019-09-08 20:02:58.000 251 21262.23 365.95 43027.55 47995.65 2019-09-08 20:02:59.000 251 21262.26 365.91 43027.56 47995.69 2019-09-08 20:03:00.000 251 21262.27 365.89 43027.56 47995.69 2019-09-08 20:03:01.000 251 21262.28 365.86 43027.54 47995.70 2019-09-08 20:03:02.000 251 21262.31 365.80 43027.56 47995.69 2019-09-08 20:03:03.000 251 21262.31 365.78 43027.55 47995.71 2019-09-08 20:03:04.000 251 21262.33 365.77 43027.59 47995.69 2019-09-08 20:03:05.000 251 21262.32 365.75 43027.57 47995.71 2019-09-08 20:03:06.000 251 21262.30 365.74 43027.56 47995.71 2019-09-08 20:03:07.000 251 21262.33 365.71 43027.56 47995.74 2019-09-08 20:03:08.000 251 21262.39 365.69 43027.56 47995.75 2019-09-08 20:03:09.000 251 21262.39 365.67 43027.57 47995.76 2019-09-08 20:03:10.000 251 21262.41 365.67 43027.55 47995.79 2019-09-08 20:03:11.000 251 21262.44 365.67 43027.55 47995.78 2019-09-08 20:03:12.000 251 21262.42 365.64 43027.55 47995.80 2019-09-08 20:03:13.000 251 21262.44 365.61 43027.58 47995.83 2019-09-08 20:03:14.000 251 21262.46 365.58 43027.58 47995.80 2019-09-08 20:03:15.000 251 21262.48 365.58 43027.57 47995.81 2019-09-08 20:03:16.000 251 21262.44 365.53 43027.57 47995.86 2019-09-08 20:03:17.000 251 21262.46 365.51 43027.61 47995.88 2019-09-08 20:03:18.000 251 21262.49 365.49 43027.63 47995.84 2019-09-08 20:03:19.000 251 21262.49 365.47 43027.66 47995.87 2019-09-08 20:03:20.000 251 21262.53 365.48 43027.66 47995.91 2019-09-08 20:03:21.000 251 21262.49 365.44 43027.66 47995.89 2019-09-08 20:03:22.000 251 21262.51 365.40 43027.68 47995.94 2019-09-08 20:03:23.000 251 21262.49 365.36 43027.71 47995.93 2019-09-08 20:03:24.000 251 21262.49 365.37 43027.73 47995.96 2019-09-08 20:03:25.000 251 21262.46 365.38 43027.70 47995.96 2019-09-08 20:03:26.000 251 21262.49 365.39 43027.70 47995.96 2019-09-08 20:03:27.000 251 21262.51 365.36 43027.72 47995.94 2019-09-08 20:03:28.000 251 21262.52 365.35 43027.70 47995.97 2019-09-08 20:03:29.000 251 21262.52 365.34 43027.69 47995.94 2019-09-08 20:03:30.000 251 21262.49 365.33 43027.68 47995.98 2019-09-08 20:03:31.000 251 21262.49 365.30 43027.72 47995.96 2019-09-08 20:03:32.000 251 21262.48 365.28 43027.72 47995.93 2019-09-08 20:03:33.000 251 21262.44 365.26 43027.72 47995.92 2019-09-08 20:03:34.000 251 21262.42 365.25 43027.73 47995.93 2019-09-08 20:03:35.000 251 21262.39 365.21 43027.72 47995.90 2019-09-08 20:03:36.000 251 21262.40 365.18 43027.69 47995.88 2019-09-08 20:03:37.000 251 21262.42 365.17 43027.70 47995.91 2019-09-08 20:03:38.000 251 21262.43 365.20 43027.68 47995.92 2019-09-08 20:03:39.000 251 21262.46 365.16 43027.72 47995.91 2019-09-08 20:03:40.000 251 21262.47 365.12 43027.72 47995.91 2019-09-08 20:03:41.000 251 21262.48 365.15 43027.73 47995.89 2019-09-08 20:03:42.000 251 21262.47 365.11 43027.72 47995.92 2019-09-08 20:03:43.000 251 21262.50 365.13 43027.73 47995.93 2019-09-08 20:03:44.000 251 21262.53 365.11 43027.70 47995.93 2019-09-08 20:03:45.000 251 21262.54 365.13 43027.66 47995.94 2019-09-08 20:03:46.000 251 21262.54 365.16 43027.67 47995.91 2019-09-08 20:03:47.000 251 21262.55 365.18 43027.66 47995.92 2019-09-08 20:03:48.000 251 21262.58 365.19 43027.62 47995.91 2019-09-08 20:03:49.000 251 21262.59 365.21 43027.58 47995.89 2019-09-08 20:03:50.000 251 21262.60 365.22 43027.59 47995.88 2019-09-08 20:03:51.000 251 21262.61 365.21 43027.57 47995.85 2019-09-08 20:03:52.000 251 21262.60 365.20 43027.55 47995.88 2019-09-08 20:03:53.000 251 21262.60 365.20 43027.53 47995.87 2019-09-08 20:03:54.000 251 21262.63 365.16 43027.55 47995.89 2019-09-08 20:03:55.000 251 21262.65 365.15 43027.57 47995.90 2019-09-08 20:03:56.000 251 21262.67 365.15 43027.57 47995.91 2019-09-08 20:03:57.000 251 21262.71 365.15 43027.58 47995.91 2019-09-08 20:03:58.000 251 21262.72 365.14 43027.59 47995.95 2019-09-08 20:03:59.000 251 21262.74 365.13 43027.56 47995.97 2019-09-08 20:04:00.000 251 21262.76 365.15 43027.55 47995.96 2019-09-08 20:04:01.000 251 21262.76 365.15 43027.54 47995.94 2019-09-08 20:04:02.000 251 21262.79 365.14 43027.56 47995.94 2019-09-08 20:04:03.000 251 21262.76 365.09 43027.57 47995.95 2019-09-08 20:04:04.000 251 21262.79 365.07 43027.55 47995.95 2019-09-08 20:04:05.000 251 21262.79 365.06 43027.58 47995.95 2019-09-08 20:04:06.000 251 21262.76 365.02 43027.57 47995.96 2019-09-08 20:04:07.000 251 21262.78 364.96 43027.58 47995.96 2019-09-08 20:04:08.000 251 21262.80 364.93 43027.60 47995.97 2019-09-08 20:04:09.000 251 21262.84 364.89 43027.63 47995.99 2019-09-08 20:04:10.000 251 21262.85 364.85 43027.62 47996.02 2019-09-08 20:04:11.000 251 21262.85 364.82 43027.61 47996.03 2019-09-08 20:04:12.000 251 21262.85 364.80 43027.63 47996.04 2019-09-08 20:04:13.000 251 21262.83 364.80 43027.63 47996.03 2019-09-08 20:04:14.000 251 21262.81 364.78 43027.64 47996.01 2019-09-08 20:04:15.000 251 21262.82 364.78 43027.62 47996.02 2019-09-08 20:04:16.000 251 21262.84 364.78 43027.60 47996.00 2019-09-08 20:04:17.000 251 21262.88 364.75 43027.59 47995.99 2019-09-08 20:04:18.000 251 21262.89 364.70 43027.60 47996.02 2019-09-08 20:04:19.000 251 21262.89 364.69 43027.61 47996.02 2019-09-08 20:04:20.000 251 21262.89 364.65 43027.60 47996.02 2019-09-08 20:04:21.000 251 21262.89 364.66 43027.59 47996.03 2019-09-08 20:04:22.000 251 21262.91 364.64 43027.59 47996.02 2019-09-08 20:04:23.000 251 21262.94 364.60 43027.57 47996.06 2019-09-08 20:04:24.000 251 21262.96 364.57 43027.59 47996.04 2019-09-08 20:04:25.000 251 21262.98 364.54 43027.60 47996.05 2019-09-08 20:04:26.000 251 21263.02 364.51 43027.61 47996.08 2019-09-08 20:04:27.000 251 21263.03 364.50 43027.63 47996.11 2019-09-08 20:04:28.000 251 21263.08 364.47 43027.63 47996.12 2019-09-08 20:04:29.000 251 21263.09 364.46 43027.62 47996.11 2019-09-08 20:04:30.000 251 21263.09 364.44 43027.60 47996.13 2019-09-08 20:04:31.000 251 21263.11 364.43 43027.60 47996.13 2019-09-08 20:04:32.000 251 21263.15 364.42 43027.60 47996.13 2019-09-08 20:04:33.000 251 21263.15 364.41 43027.58 47996.14 2019-09-08 20:04:34.000 251 21263.13 364.41 43027.57 47996.13 2019-09-08 20:04:35.000 251 21263.13 364.41 43027.57 47996.12 2019-09-08 20:04:36.000 251 21263.16 364.43 43027.53 47996.11 2019-09-08 20:04:37.000 251 21263.14 364.44 43027.50 47996.12 2019-09-08 20:04:38.000 251 21263.17 364.41 43027.49 47996.07 2019-09-08 20:04:39.000 251 21263.16 364.40 43027.52 47996.07 2019-09-08 20:04:40.000 251 21263.17 364.33 43027.50 47996.08 2019-09-08 20:04:41.000 251 21263.17 364.28 43027.53 47996.06 2019-09-08 20:04:42.000 251 21263.17 364.24 43027.52 47996.07 2019-09-08 20:04:43.000 251 21263.19 364.21 43027.54 47996.09 2019-09-08 20:04:44.000 251 21263.21 364.20 43027.52 47996.10 2019-09-08 20:04:45.000 251 21263.23 364.18 43027.53 47996.13 2019-09-08 20:04:46.000 251 21263.27 364.15 43027.55 47996.13 2019-09-08 20:04:47.000 251 21263.28 364.11 43027.55 47996.15 2019-09-08 20:04:48.000 251 21263.31 364.08 43027.52 47996.16 2019-09-08 20:04:49.000 251 21263.35 364.03 43027.52 47996.16 2019-09-08 20:04:50.000 251 21263.35 364.01 43027.53 47996.19 2019-09-08 20:04:51.000 251 21263.37 363.98 43027.56 47996.19 2019-09-08 20:04:52.000 251 21263.42 363.94 43027.58 47996.23 2019-09-08 20:04:53.000 251 21263.43 363.90 43027.56 47996.25 2019-09-08 20:04:54.000 251 21263.45 363.86 43027.60 47996.26 2019-09-08 20:04:55.000 251 21263.47 363.80 43027.58 47996.29 2019-09-08 20:04:56.000 251 21263.46 363.75 43027.62 47996.28 2019-09-08 20:04:57.000 251 21263.48 363.71 43027.67 47996.31 2019-09-08 20:04:58.000 251 21263.50 363.71 43027.65 47996.30 2019-09-08 20:04:59.000 251 21263.50 363.66 43027.66 47996.34 2019-09-08 20:05:00.000 251 21263.50 363.63 43027.67 47996.34 2019-09-08 20:05:01.000 251 21263.50 363.58 43027.67 47996.36 2019-09-08 20:05:02.000 251 21263.47 363.53 43027.68 47996.37 2019-09-08 20:05:03.000 251 21263.45 363.52 43027.66 47996.35 2019-09-08 20:05:04.000 251 21263.43 363.47 43027.69 47996.36 2019-09-08 20:05:05.000 251 21263.40 363.45 43027.71 47996.36 2019-09-08 20:05:06.000 251 21263.40 363.40 43027.71 47996.37 2019-09-08 20:05:07.000 251 21263.37 363.35 43027.72 47996.33 2019-09-08 20:05:08.000 251 21263.34 363.35 43027.74 47996.35 2019-09-08 20:05:09.000 251 21263.33 363.30 43027.72 47996.32 2019-09-08 20:05:10.000 251 21263.32 363.28 43027.71 47996.33 2019-09-08 20:05:11.000 251 21263.28 363.25 43027.73 47996.33 2019-09-08 20:05:12.000 251 21263.30 363.21 43027.71 47996.29 2019-09-08 20:05:13.000 251 21263.30 363.19 43027.71 47996.29 2019-09-08 20:05:14.000 251 21263.28 363.15 43027.73 47996.28 2019-09-08 20:05:15.000 251 21263.25 363.10 43027.70 47996.29 2019-09-08 20:05:16.000 251 21263.24 363.05 43027.72 47996.28 2019-09-08 20:05:17.000 251 21263.21 363.04 43027.73 47996.24 2019-09-08 20:05:18.000 251 21263.23 363.01 43027.71 47996.30 2019-09-08 20:05:19.000 251 21263.23 362.93 43027.74 47996.31 2019-09-08 20:05:20.000 251 21263.20 362.91 43027.75 47996.25 2019-09-08 20:05:21.000 251 21263.16 362.89 43027.72 47996.28 2019-09-08 20:05:22.000 251 21263.19 362.86 43027.75 47996.28 2019-09-08 20:05:23.000 251 21263.20 362.86 43027.73 47996.28 2019-09-08 20:05:24.000 251 21263.18 362.83 43027.77 47996.26 2019-09-08 20:05:25.000 251 21263.16 362.81 43027.79 47996.28 2019-09-08 20:05:26.000 251 21263.18 362.76 43027.79 47996.27 2019-09-08 20:05:27.000 251 21263.16 362.75 43027.81 47996.28 2019-09-08 20:05:28.000 251 21263.14 362.72 43027.80 47996.29 2019-09-08 20:05:29.000 251 21263.12 362.67 43027.84 47996.27 2019-09-08 20:05:30.000 251 21263.13 362.60 43027.84 47996.30 2019-09-08 20:05:31.000 251 21263.13 362.58 43027.84 47996.30 2019-09-08 20:05:32.000 251 21263.13 362.55 43027.82 47996.30 2019-09-08 20:05:33.000 251 21263.12 362.50 43027.82 47996.32 2019-09-08 20:05:34.000 251 21263.08 362.48 43027.87 47996.33 2019-09-08 20:05:35.000 251 21263.07 362.47 43027.86 47996.35 2019-09-08 20:05:36.000 251 21263.09 362.42 43027.90 47996.38 2019-09-08 20:05:37.000 251 21263.11 362.40 43027.91 47996.36 2019-09-08 20:05:38.000 251 21263.12 362.40 43027.93 47996.35 2019-09-08 20:05:39.000 251 21263.12 362.35 43027.94 47996.39 2019-09-08 20:05:40.000 251 21263.13 362.30 43027.94 47996.40 2019-09-08 20:05:41.000 251 21263.11 362.27 43027.97 47996.42 2019-09-08 20:05:42.000 251 21263.09 362.26 43028.01 47996.43 2019-09-08 20:05:43.000 251 21263.06 362.25 43028.02 47996.42 2019-09-08 20:05:44.000 251 21263.06 362.21 43028.02 47996.43 2019-09-08 20:05:45.000 251 21263.04 362.22 43028.04 47996.45 2019-09-08 20:05:46.000 251 21263.04 362.21 43028.05 47996.47 2019-09-08 20:05:47.000 251 21263.04 362.19 43028.05 47996.43 2019-09-08 20:05:48.000 251 21262.99 362.19 43028.03 47996.44 2019-09-08 20:05:49.000 251 21262.98 362.15 43028.04 47996.47 2019-09-08 20:05:50.000 251 21262.91 362.12 43028.03 47996.45 2019-09-08 20:05:51.000 251 21262.90 362.09 43028.06 47996.47 2019-09-08 20:05:52.000 251 21262.92 362.06 43028.05 47996.44 2019-09-08 20:05:53.000 251 21262.91 362.06 43028.06 47996.46 2019-09-08 20:05:54.000 251 21262.91 362.06 43028.05 47996.45 2019-09-08 20:05:55.000 251 21262.89 362.05 43028.07 47996.43 2019-09-08 20:05:56.000 251 21262.88 362.04 43028.11 47996.46 2019-09-08 20:05:57.000 251 21262.88 362.03 43028.09 47996.41 2019-09-08 20:05:58.000 251 21262.85 362.00 43028.04 47996.41 2019-09-08 20:05:59.000 251 21262.80 361.99 43028.05 47996.39 2019-09-08 20:06:00.000 251 21262.80 361.98 43028.04 47996.39 2019-09-08 20:06:01.000 251 21262.77 361.97 43028.04 47996.34 2019-09-08 20:06:02.000 251 21262.78 361.99 43028.07 47996.35 2019-09-08 20:06:03.000 251 21262.79 362.01 43028.05 47996.33 2019-09-08 20:06:04.000 251 21262.79 362.03 43027.99 47996.37 2019-09-08 20:06:05.000 251 21262.82 362.04 43028.02 47996.33 2019-09-08 20:06:06.000 251 21262.78 362.07 43027.97 47996.32 2019-09-08 20:06:07.000 251 21262.76 362.07 43027.93 47996.27 2019-09-08 20:06:08.000 251 21262.78 362.06 43027.92 47996.27 2019-09-08 20:06:09.000 251 21262.77 362.05 43027.94 47996.26 2019-09-08 20:06:10.000 251 21262.71 362.05 43027.93 47996.25 2019-09-08 20:06:11.000 251 21262.74 362.05 43027.89 47996.25 2019-09-08 20:06:12.000 251 21262.73 362.07 43027.90 47996.23 2019-09-08 20:06:13.000 251 21262.74 362.07 43027.90 47996.24 2019-09-08 20:06:14.000 251 21262.73 362.06 43027.90 47996.21 2019-09-08 20:06:15.000 251 21262.76 362.06 43027.89 47996.20 2019-09-08 20:06:16.000 251 21262.78 362.05 43027.85 47996.23 2019-09-08 20:06:17.000 251 21262.77 362.00 43027.88 47996.21 2019-09-08 20:06:18.000 251 21262.76 361.95 43027.87 47996.19 2019-09-08 20:06:19.000 251 21262.74 361.93 43027.89 47996.23 2019-09-08 20:06:20.000 251 21262.76 361.91 43027.94 47996.24 2019-09-08 20:06:21.000 251 21262.73 361.87 43027.96 47996.25 2019-09-08 20:06:22.000 251 21262.69 361.86 43027.96 47996.24 2019-09-08 20:06:23.000 251 21262.69 361.82 43027.96 47996.26 2019-09-08 20:06:24.000 251 21262.72 361.85 43027.96 47996.27 2019-09-08 20:06:25.000 251 21262.72 361.85 43027.97 47996.28 2019-09-08 20:06:26.000 251 21262.74 361.85 43027.99 47996.30 2019-09-08 20:06:27.000 251 21262.74 361.85 43027.98 47996.31 2019-09-08 20:06:28.000 251 21262.71 361.85 43028.00 47996.32 2019-09-08 20:06:29.000 251 21262.72 361.86 43027.99 47996.33 2019-09-08 20:06:30.000 251 21262.75 361.85 43027.99 47996.31 2019-09-08 20:06:31.000 251 21262.75 361.87 43027.98 47996.31 2019-09-08 20:06:32.000 251 21262.77 361.84 43027.98 47996.34 2019-09-08 20:06:33.000 251 21262.75 361.83 43027.99 47996.31 2019-09-08 20:06:34.000 251 21262.75 361.81 43027.98 47996.29 2019-09-08 20:06:35.000 251 21262.74 361.82 43027.99 47996.31 2019-09-08 20:06:36.000 251 21262.78 361.81 43027.99 47996.30 2019-09-08 20:06:37.000 251 21262.73 361.81 43027.98 47996.32 2019-09-08 20:06:38.000 251 21262.77 361.79 43027.98 47996.29 2019-09-08 20:06:39.000 251 21262.75 361.78 43027.99 47996.31 2019-09-08 20:06:40.000 251 21262.76 361.75 43027.98 47996.32 2019-09-08 20:06:41.000 251 21262.77 361.73 43027.97 47996.29 2019-09-08 20:06:42.000 251 21262.75 361.75 43027.94 47996.31 2019-09-08 20:06:43.000 251 21262.78 361.77 43027.93 47996.30 2019-09-08 20:06:44.000 251 21262.80 361.76 43027.94 47996.30 2019-09-08 20:06:45.000 251 21262.80 361.76 43027.93 47996.27 2019-09-08 20:06:46.000 251 21262.78 361.75 43027.91 47996.25 2019-09-08 20:06:47.000 251 21262.80 361.73 43027.87 47996.28 2019-09-08 20:06:48.000 251 21262.80 361.71 43027.87 47996.25 2019-09-08 20:06:49.000 251 21262.79 361.69 43027.91 47996.24 2019-09-08 20:06:50.000 251 21262.77 361.69 43027.86 47996.24 2019-09-08 20:06:51.000 251 21262.76 361.69 43027.84 47996.22 2019-09-08 20:06:52.000 251 21262.80 361.70 43027.82 47996.21 2019-09-08 20:06:53.000 251 21262.78 361.70 43027.82 47996.21 2019-09-08 20:06:54.000 251 21262.80 361.66 43027.81 47996.18 2019-09-08 20:06:55.000 251 21262.81 361.62 43027.83 47996.21 2019-09-08 20:06:56.000 251 21262.83 361.57 43027.84 47996.18 2019-09-08 20:06:57.000 251 21262.84 361.56 43027.86 47996.22 2019-09-08 20:06:58.000 251 21262.86 361.55 43027.88 47996.23 2019-09-08 20:06:59.000 251 21262.90 361.54 43027.86 47996.24 2019-09-08 20:07:00.000 251 21262.91 361.55 43027.87 47996.28 2019-09-08 20:07:01.000 251 21262.91 361.56 43027.86 47996.28 2019-09-08 20:07:02.000 251 21262.92 361.56 43027.86 47996.30 2019-09-08 20:07:03.000 251 21262.92 361.56 43027.87 47996.27 2019-09-08 20:07:04.000 251 21262.93 361.56 43027.89 47996.31 2019-09-08 20:07:05.000 251 21262.95 361.52 43027.89 47996.28 2019-09-08 20:07:06.000 251 21262.95 361.51 43027.87 47996.27 2019-09-08 20:07:07.000 251 21262.95 361.51 43027.83 47996.29 2019-09-08 20:07:08.000 251 21262.94 361.53 43027.87 47996.31 2019-09-08 20:07:09.000 251 21262.93 361.53 43027.87 47996.26 2019-09-08 20:07:10.000 251 21262.98 361.55 43027.85 47996.25 2019-09-08 20:07:11.000 251 21263.00 361.52 43027.84 47996.30 2019-09-08 20:07:12.000 251 21262.97 361.52 43027.86 47996.29 2019-09-08 20:07:13.000 251 21262.95 361.54 43027.80 47996.27 2019-09-08 20:07:14.000 251 21262.93 361.51 43027.83 47996.24 2019-09-08 20:07:15.000 251 21262.92 361.47 43027.84 47996.25 2019-09-08 20:07:16.000 251 21262.89 361.48 43027.84 47996.23 2019-09-08 20:07:17.000 251 21262.87 361.48 43027.87 47996.25 2019-09-08 20:07:18.000 251 21262.88 361.49 43027.85 47996.23 2019-09-08 20:07:19.000 251 21262.89 361.47 43027.84 47996.21 2019-09-08 20:07:20.000 251 21262.89 361.45 43027.84 47996.19 2019-09-08 20:07:21.000 251 21262.89 361.44 43027.85 47996.20 2019-09-08 20:07:22.000 251 21262.86 361.40 43027.84 47996.20 2019-09-08 20:07:23.000 251 21262.84 361.37 43027.85 47996.19 2019-09-08 20:07:24.000 251 21262.80 361.33 43027.84 47996.18 2019-09-08 20:07:25.000 251 21262.78 361.34 43027.86 47996.21 2019-09-08 20:07:26.000 251 21262.79 361.35 43027.84 47996.17 2019-09-08 20:07:27.000 251 21262.80 361.33 43027.83 47996.16 2019-09-08 20:07:28.000 251 21262.82 361.30 43027.83 47996.15 2019-09-08 20:07:29.000 251 21262.79 361.30 43027.82 47996.18 2019-09-08 20:07:30.000 251 21262.79 361.25 43027.84 47996.13 2019-09-08 20:07:31.000 251 21262.76 361.23 43027.83 47996.15 2019-09-08 20:07:32.000 251 21262.75 361.21 43027.84 47996.13 2019-09-08 20:07:33.000 251 21262.76 361.18 43027.83 47996.15 2019-09-08 20:07:34.000 251 21262.76 361.20 43027.81 47996.14 2019-09-08 20:07:35.000 251 21262.73 361.16 43027.84 47996.10 2019-09-08 20:07:36.000 251 21262.74 361.14 43027.82 47996.12 2019-09-08 20:07:37.000 251 21262.71 361.12 43027.83 47996.12 2019-09-08 20:07:38.000 251 21262.72 361.10 43027.79 47996.11 2019-09-08 20:07:39.000 251 21262.71 361.08 43027.81 47996.11 2019-09-08 20:07:40.000 251 21262.71 361.04 43027.79 47996.12 2019-09-08 20:07:41.000 251 21262.70 360.98 43027.81 47996.14 2019-09-08 20:07:42.000 251 21262.72 360.91 43027.83 47996.11 2019-09-08 20:07:43.000 251 21262.67 360.90 43027.86 47996.13 2019-09-08 20:07:44.000 251 21262.67 360.86 43027.89 47996.18 2019-09-08 20:07:45.000 251 21262.62 360.82 43027.89 47996.15 2019-09-08 20:07:46.000 251 21262.60 360.78 43027.90 47996.18 2019-09-08 20:07:47.000 251 21262.57 360.74 43027.94 47996.19 2019-09-08 20:07:48.000 251 21262.51 360.73 43027.95 47996.14 2019-09-08 20:07:49.000 251 21262.49 360.71 43027.95 47996.15 2019-09-08 20:07:50.000 251 21262.47 360.67 43027.94 47996.15 2019-09-08 20:07:51.000 251 21262.43 360.67 43027.95 47996.15 2019-09-08 20:07:52.000 251 21262.38 360.67 43027.94 47996.10 2019-09-08 20:07:53.000 251 21262.37 360.65 43027.96 47996.11 2019-09-08 20:07:54.000 251 21262.34 360.63 43027.95 47996.10 2019-09-08 20:07:55.000 251 21262.33 360.62 43027.93 47996.04 2019-09-08 20:07:56.000 251 21262.31 360.64 43027.91 47996.04 2019-09-08 20:07:57.000 251 21262.32 360.66 43027.89 47996.02 2019-09-08 20:07:58.000 251 21262.29 360.71 43027.84 47995.98 2019-09-08 20:07:59.000 251 21262.28 360.74 43027.82 47995.97 2019-09-08 20:08:00.000 251 21262.25 360.72 43027.81 47995.94 2019-09-08 20:08:01.000 251 21262.20 360.72 43027.78 47995.90 2019-09-08 20:08:02.000 251 21262.20 360.70 43027.78 47995.87 2019-09-08 20:08:03.000 251 21262.17 360.66 43027.79 47995.83 2019-09-08 20:08:04.000 251 21262.16 360.67 43027.78 47995.82 2019-09-08 20:08:05.000 251 21262.14 360.63 43027.78 47995.82 2019-09-08 20:08:06.000 251 21262.14 360.62 43027.75 47995.80 2019-09-08 20:08:07.000 251 21262.08 360.62 43027.76 47995.78 2019-09-08 20:08:08.000 251 21262.08 360.62 43027.76 47995.77 2019-09-08 20:08:09.000 251 21262.10 360.61 43027.74 47995.77 2019-09-08 20:08:10.000 251 21262.06 360.62 43027.73 47995.75 2019-09-08 20:08:11.000 251 21262.04 360.59 43027.73 47995.76 2019-09-08 20:08:12.000 251 21262.02 360.58 43027.73 47995.77 2019-09-08 20:08:13.000 251 21262.01 360.58 43027.74 47995.76 2019-09-08 20:08:14.000 251 21262.02 360.57 43027.71 47995.77 2019-09-08 20:08:15.000 251 21262.02 360.55 43027.72 47995.74 2019-09-08 20:08:16.000 251 21262.01 360.52 43027.70 47995.73 2019-09-08 20:08:17.000 251 21261.99 360.52 43027.73 47995.71 2019-09-08 20:08:18.000 251 21261.97 360.51 43027.77 47995.73 2019-09-08 20:08:19.000 251 21261.95 360.47 43027.76 47995.69 2019-09-08 20:08:20.000 251 21261.91 360.45 43027.74 47995.69 2019-09-08 20:08:21.000 251 21261.91 360.46 43027.71 47995.71 2019-09-08 20:08:22.000 251 21261.90 360.47 43027.69 47995.68 2019-09-08 20:08:23.000 251 21261.91 360.46 43027.71 47995.66 2019-09-08 20:08:24.000 251 21261.88 360.43 43027.70 47995.63 2019-09-08 20:08:25.000 251 21261.91 360.42 43027.71 47995.61 2019-09-08 20:08:26.000 251 21261.89 360.39 43027.71 47995.64 2019-09-08 20:08:27.000 251 21261.88 360.38 43027.70 47995.65 2019-09-08 20:08:28.000 251 21261.91 360.37 43027.72 47995.65 2019-09-08 20:08:29.000 251 21261.91 360.37 43027.71 47995.68 2019-09-08 20:08:30.000 251 21261.94 360.36 43027.72 47995.67 2019-09-08 20:08:31.000 251 21261.92 360.34 43027.75 47995.69 2019-09-08 20:08:32.000 251 21261.92 360.30 43027.74 47995.71 2019-09-08 20:08:33.000 251 21261.96 360.29 43027.77 47995.73 2019-09-08 20:08:34.000 251 21261.96 360.31 43027.81 47995.74 2019-09-08 20:08:35.000 251 21261.96 360.30 43027.83 47995.76 2019-09-08 20:08:36.000 251 21261.97 360.34 43027.84 47995.81 2019-09-08 20:08:37.000 251 21262.01 360.31 43027.82 47995.80 2019-09-08 20:08:38.000 251 21262.04 360.30 43027.83 47995.83 2019-09-08 20:08:39.000 251 21262.05 360.31 43027.85 47995.81 2019-09-08 20:08:40.000 251 21262.08 360.30 43027.87 47995.87 2019-09-08 20:08:41.000 251 21262.12 360.30 43027.87 47995.88 2019-09-08 20:08:42.000 251 21262.12 360.33 43027.87 47995.87 2019-09-08 20:08:43.000 251 21262.08 360.33 43027.88 47995.91 2019-09-08 20:08:44.000 251 21262.10 360.32 43027.85 47995.91 2019-09-08 20:08:45.000 251 21262.10 360.31 43027.85 47995.87 2019-09-08 20:08:46.000 251 21262.12 360.30 43027.87 47995.91 2019-09-08 20:08:47.000 251 21262.15 360.27 43027.86 47995.91 2019-09-08 20:08:48.000 251 21262.15 360.29 43027.85 47995.93 2019-09-08 20:08:49.000 251 21262.20 360.32 43027.86 47995.94 2019-09-08 20:08:50.000 251 21262.22 360.34 43027.85 47995.94 2019-09-08 20:08:51.000 251 21262.21 360.33 43027.85 47995.94 2019-09-08 20:08:52.000 251 21262.21 360.33 43027.84 47995.95 2019-09-08 20:08:53.000 251 21262.19 360.34 43027.82 47995.94 2019-09-08 20:08:54.000 251 21262.21 360.30 43027.80 47995.92 2019-09-08 20:08:55.000 251 21262.21 360.28 43027.83 47995.92 2019-09-08 20:08:56.000 251 21262.17 360.25 43027.82 47995.88 2019-09-08 20:08:57.000 251 21262.13 360.23 43027.81 47995.84 2019-09-08 20:08:58.000 251 21262.13 360.17 43027.79 47995.87 2019-09-08 20:08:59.000 251 21262.09 360.13 43027.77 47995.86 2019-09-08 20:09:00.000 251 21262.06 360.12 43027.75 47995.83 2019-09-08 20:09:01.000 251 21262.03 360.11 43027.76 47995.80 2019-09-08 20:09:02.000 251 21262.03 360.09 43027.73 47995.80 2019-09-08 20:09:03.000 251 21262.03 360.06 43027.73 47995.78 2019-09-08 20:09:04.000 251 21262.03 360.01 43027.70 47995.72 2019-09-08 20:09:05.000 251 21262.03 359.99 43027.70 47995.72 2019-09-08 20:09:06.000 251 21262.07 359.96 43027.69 47995.71 2019-09-08 20:09:07.000 251 21262.05 359.91 43027.69 47995.71 2019-09-08 20:09:08.000 251 21262.02 359.88 43027.74 47995.71 2019-09-08 20:09:09.000 251 21262.03 359.87 43027.72 47995.71 2019-09-08 20:09:10.000 251 21262.02 359.88 43027.73 47995.72 2019-09-08 20:09:11.000 251 21262.03 359.84 43027.74 47995.72 2019-09-08 20:09:12.000 251 21262.02 359.81 43027.74 47995.72 2019-09-08 20:09:13.000 251 21262.00 359.84 43027.76 47995.73 2019-09-08 20:09:14.000 251 21262.03 359.86 43027.76 47995.74 2019-09-08 20:09:15.000 251 21262.06 359.88 43027.72 47995.74 2019-09-08 20:09:16.000 251 21262.09 359.91 43027.71 47995.75 2019-09-08 20:09:17.000 251 21262.08 359.94 43027.71 47995.74 2019-09-08 20:09:18.000 251 21262.07 359.95 43027.67 47995.71 2019-09-08 20:09:19.000 251 21262.10 359.95 43027.69 47995.70 2019-09-08 20:09:20.000 251 21262.09 359.96 43027.70 47995.73 2019-09-08 20:09:21.000 251 21262.11 359.96 43027.70 47995.73 2019-09-08 20:09:22.000 251 21262.10 359.99 43027.68 47995.73 2019-09-08 20:09:23.000 251 21262.11 359.97 43027.68 47995.74 2019-09-08 20:09:24.000 251 21262.07 359.98 43027.67 47995.74 2019-09-08 20:09:25.000 251 21262.07 360.01 43027.68 47995.74 2019-09-08 20:09:26.000 251 21262.10 360.02 43027.69 47995.72 2019-09-08 20:09:27.000 251 21262.13 360.04 43027.70 47995.77 2019-09-08 20:09:28.000 251 21262.12 360.05 43027.71 47995.77 2019-09-08 20:09:29.000 251 21262.15 360.05 43027.72 47995.78 2019-09-08 20:09:30.000 251 21262.19 360.06 43027.71 47995.77 2019-09-08 20:09:31.000 251 21262.24 360.10 43027.73 47995.81 2019-09-08 20:09:32.000 251 21262.27 360.12 43027.72 47995.82 2019-09-08 20:09:33.000 251 21262.30 360.09 43027.69 47995.83 2019-09-08 20:09:34.000 251 21262.26 360.10 43027.73 47995.83 2019-09-08 20:09:35.000 251 21262.21 360.10 43027.70 47995.83 2019-09-08 20:09:36.000 251 21262.19 360.08 43027.71 47995.81 2019-09-08 20:09:37.000 251 21262.20 360.09 43027.72 47995.84 2019-09-08 20:09:38.000 251 21262.19 360.12 43027.73 47995.84 2019-09-08 20:09:39.000 251 21262.19 360.13 43027.73 47995.81 2019-09-08 20:09:40.000 251 21262.16 360.12 43027.74 47995.81 2019-09-08 20:09:41.000 251 21262.11 360.13 43027.75 47995.83 2019-09-08 20:09:42.000 251 21262.11 360.15 43027.73 47995.80 2019-09-08 20:09:43.000 251 21262.08 360.18 43027.74 47995.80 2019-09-08 20:09:44.000 251 21262.07 360.18 43027.73 47995.77 2019-09-08 20:09:45.000 251 21262.01 360.18 43027.70 47995.74 2019-09-08 20:09:46.000 251 21261.95 360.19 43027.71 47995.72 2019-09-08 20:09:47.000 251 21261.90 360.20 43027.68 47995.68 2019-09-08 20:09:48.000 251 21261.87 360.21 43027.69 47995.67 2019-09-08 20:09:49.000 251 21261.87 360.19 43027.67 47995.66 2019-09-08 20:09:50.000 251 21261.80 360.20 43027.64 47995.64 2019-09-08 20:09:51.000 251 21261.76 360.22 43027.62 47995.62 2019-09-08 20:09:52.000 251 21261.76 360.20 43027.66 47995.60 2019-09-08 20:09:53.000 251 21261.77 360.22 43027.65 47995.59 2019-09-08 20:09:54.000 251 21261.78 360.23 43027.63 47995.60 2019-09-08 20:09:55.000 251 21261.75 360.23 43027.63 47995.56 2019-09-08 20:09:56.000 251 21261.74 360.20 43027.63 47995.54 2019-09-08 20:09:57.000 251 21261.75 360.22 43027.61 47995.52 2019-09-08 20:09:58.000 251 21261.80 360.24 43027.61 47995.53 2019-09-08 20:09:59.000 251 21261.85 360.27 43027.58 47995.53 2019-09-08 20:10:00.000 251 21261.88 360.24 43027.54 47995.54 2019-09-08 20:10:01.000 251 21261.87 360.25 43027.53 47995.50 2019-09-08 20:10:02.000 251 21261.87 360.24 43027.54 47995.51 2019-09-08 20:10:03.000 251 21261.85 360.23 43027.52 47995.52 2019-09-08 20:10:04.000 251 21261.82 360.20 43027.52 47995.48 2019-09-08 20:10:05.000 251 21261.81 360.20 43027.56 47995.48 2019-09-08 20:10:06.000 251 21261.77 360.17 43027.53 47995.48 2019-09-08 20:10:07.000 251 21261.78 360.17 43027.54 47995.49 2019-09-08 20:10:08.000 251 21261.74 360.18 43027.58 47995.50 2019-09-08 20:10:09.000 251 21261.69 360.15 43027.59 47995.49 2019-09-08 20:10:10.000 251 21261.66 360.12 43027.62 47995.51 2019-09-08 20:10:11.000 251 21261.68 360.10 43027.65 47995.50 2019-09-08 20:10:12.000 251 21261.67 360.13 43027.66 47995.50 2019-09-08 20:10:13.000 251 21261.64 360.14 43027.66 47995.48 2019-09-08 20:10:14.000 251 21261.65 360.17 43027.68 47995.49 2019-09-08 20:10:15.000 251 21261.59 360.19 43027.62 47995.49 2019-09-08 20:10:16.000 251 21261.55 360.21 43027.61 47995.44 2019-09-08 20:10:17.000 251 21261.47 360.19 43027.60 47995.43 2019-09-08 20:10:18.000 251 21261.41 360.20 43027.61 47995.41 2019-09-08 20:10:19.000 251 21261.37 360.19 43027.59 47995.38 2019-09-08 20:10:20.000 251 21261.37 360.23 43027.60 47995.37 2019-09-08 20:10:21.000 251 21261.34 360.26 43027.59 47995.34 2019-09-08 20:10:22.000 251 21261.32 360.26 43027.58 47995.34 2019-09-08 20:10:23.000 251 21261.31 360.29 43027.54 47995.27 2019-09-08 20:10:24.000 251 21261.28 360.32 43027.49 47995.27 2019-09-08 20:10:25.000 251 21261.25 360.34 43027.48 47995.23 2019-09-08 20:10:26.000 251 21261.21 360.35 43027.47 47995.20 2019-09-08 20:10:27.000 251 21261.17 360.37 43027.45 47995.14 2019-09-08 20:10:28.000 251 21261.13 360.39 43027.48 47995.12 2019-09-08 20:10:29.000 251 21261.11 360.38 43027.48 47995.10 2019-09-08 20:10:30.000 251 21261.06 360.38 43027.47 47995.11 2019-09-08 20:10:31.000 251 21261.08 360.35 43027.46 47995.09 2019-09-08 20:10:32.000 251 21261.06 360.34 43027.47 47995.09 2019-09-08 20:10:33.000 251 21261.04 360.32 43027.52 47995.08 2019-09-08 20:10:34.000 251 21261.06 360.31 43027.52 47995.11 2019-09-08 20:10:35.000 251 21261.07 360.33 43027.47 47995.12 2019-09-08 20:10:36.000 251 21261.11 360.33 43027.48 47995.12 2019-09-08 20:10:37.000 251 21261.12 360.32 43027.47 47995.10 2019-09-08 20:10:38.000 251 21261.11 360.32 43027.49 47995.12 2019-09-08 20:10:39.000 251 21261.12 360.31 43027.46 47995.11 2019-09-08 20:10:40.000 251 21261.10 360.28 43027.46 47995.09 2019-09-08 20:10:41.000 251 21261.08 360.25 43027.46 47995.11 2019-09-08 20:10:42.000 251 21261.09 360.22 43027.46 47995.08 2019-09-08 20:10:43.000 251 21261.05 360.20 43027.49 47995.08 2019-09-08 20:10:44.000 251 21261.05 360.18 43027.49 47995.10 2019-09-08 20:10:45.000 251 21261.02 360.21 43027.49 47995.06 2019-09-08 20:10:46.000 251 21261.02 360.19 43027.48 47995.07 2019-09-08 20:10:47.000 251 21261.01 360.17 43027.47 47995.09 2019-09-08 20:10:48.000 251 21261.01 360.12 43027.49 47995.07 2019-09-08 20:10:49.000 251 21261.00 360.09 43027.51 47995.07 2019-09-08 20:10:50.000 251 21261.00 360.08 43027.54 47995.11 2019-09-08 20:10:51.000 251 21261.00 360.05 43027.56 47995.11 2019-09-08 20:10:52.000 251 21260.98 360.03 43027.58 47995.13 2019-09-08 20:10:53.000 251 21260.99 360.04 43027.58 47995.15 2019-09-08 20:10:54.000 251 21260.98 360.07 43027.56 47995.10 2019-09-08 20:10:55.000 251 21260.95 360.08 43027.56 47995.11 2019-09-08 20:10:56.000 251 21260.95 360.04 43027.55 47995.12 2019-09-08 20:10:57.000 251 21260.96 360.02 43027.54 47995.12 2019-09-08 20:10:58.000 251 21260.95 360.00 43027.49 47995.10 2019-09-08 20:10:59.000 251 21260.96 359.96 43027.54 47995.12 2019-09-08 20:11:00.000 251 21260.94 359.94 43027.54 47995.11 2019-09-08 20:11:01.000 251 21260.91 359.92 43027.54 47995.12 2019-09-08 20:11:02.000 251 21260.97 359.87 43027.54 47995.12 2019-09-08 20:11:03.000 251 21260.98 359.87 43027.57 47995.13 2019-09-08 20:11:04.000 251 21260.95 359.88 43027.54 47995.14 2019-09-08 20:11:05.000 251 21260.93 359.84 43027.57 47995.09 2019-09-08 20:11:06.000 251 21260.90 359.77 43027.57 47995.10 2019-09-08 20:11:07.000 251 21260.89 359.71 43027.55 47995.12 2019-09-08 20:11:08.000 251 21260.89 359.63 43027.59 47995.10 2019-09-08 20:11:09.000 251 21260.88 359.60 43027.59 47995.13 2019-09-08 20:11:10.000 251 21260.87 359.59 43027.56 47995.15 2019-09-08 20:11:11.000 251 21260.85 359.56 43027.57 47995.14 2019-09-08 20:11:12.000 251 21260.82 359.51 43027.60 47995.12 2019-09-08 20:11:13.000 251 21260.81 359.47 43027.60 47995.08 2019-09-08 20:11:14.000 251 21260.79 359.44 43027.61 47995.12 2019-09-08 20:11:15.000 251 21260.79 359.43 43027.63 47995.13 2019-09-08 20:11:16.000 251 21260.81 359.43 43027.66 47995.14 2019-09-08 20:11:17.000 251 21260.77 359.45 43027.63 47995.12 2019-09-08 20:11:18.000 251 21260.73 359.46 43027.64 47995.11 2019-09-08 20:11:19.000 251 21260.71 359.43 43027.66 47995.11 2019-09-08 20:11:20.000 251 21260.70 359.42 43027.66 47995.13 2019-09-08 20:11:21.000 251 21260.69 359.43 43027.68 47995.08 2019-09-08 20:11:22.000 251 21260.68 359.44 43027.66 47995.12 2019-09-08 20:11:23.000 251 21260.71 359.42 43027.67 47995.13 2019-09-08 20:11:24.000 251 21260.75 359.41 43027.67 47995.14 2019-09-08 20:11:25.000 251 21260.73 359.40 43027.70 47995.12 2019-09-08 20:11:26.000 251 21260.70 359.38 43027.70 47995.12 2019-09-08 20:11:27.000 251 21260.69 359.38 43027.73 47995.13 2019-09-08 20:11:28.000 251 21260.71 359.39 43027.75 47995.11 2019-09-08 20:11:29.000 251 21260.79 359.42 43027.72 47995.15 2019-09-08 20:11:30.000 251 21260.93 359.49 43027.66 47995.14 2019-09-08 20:11:31.000 251 21261.04 359.55 43027.61 47995.18 2019-09-08 20:11:32.000 251 21261.14 359.57 43027.58 47995.22 2019-09-08 20:11:33.000 251 21261.15 359.56 43027.54 47995.17 2019-09-08 20:11:34.000 251 21261.14 359.55 43027.53 47995.18 2019-09-08 20:11:35.000 251 21261.15 359.54 43027.52 47995.20 2019-09-08 20:11:36.000 251 21261.18 359.54 43027.53 47995.17 2019-09-08 20:11:37.000 251 21261.20 359.52 43027.52 47995.18 2019-09-08 20:11:38.000 251 21261.21 359.54 43027.50 47995.20 2019-09-08 20:11:39.000 251 21261.15 359.59 43027.46 47995.15 2019-09-08 20:11:40.000 251 21261.15 359.59 43027.45 47995.13 2019-09-08 20:11:41.000 251 21261.15 359.58 43027.45 47995.11 2019-09-08 20:11:42.000 251 21261.13 359.57 43027.42 47995.09 2019-09-08 20:11:43.000 251 21261.15 359.53 43027.41 47995.10 2019-09-08 20:11:44.000 251 21261.11 359.54 43027.39 47995.09 2019-09-08 20:11:45.000 251 21261.10 359.55 43027.37 47995.06 2019-09-08 20:11:46.000 251 21261.10 359.55 43027.41 47995.05 2019-09-08 20:11:47.000 251 21261.03 359.56 43027.42 47995.03 2019-09-08 20:11:48.000 251 21260.97 359.57 43027.38 47995.00 2019-09-08 20:11:49.000 251 21260.94 359.55 43027.40 47994.98 2019-09-08 20:11:50.000 251 21260.91 359.52 43027.42 47995.01 2019-09-08 20:11:51.000 251 21260.91 359.48 43027.40 47994.99 2019-09-08 20:11:52.000 251 21260.88 359.46 43027.41 47994.98 2019-09-08 20:11:53.000 251 21260.85 359.46 43027.45 47995.01 2019-09-08 20:11:54.000 251 21260.84 359.47 43027.44 47994.97 2019-09-08 20:11:55.000 251 21260.82 359.46 43027.50 47994.99 2019-09-08 20:11:56.000 251 21260.80 359.45 43027.48 47994.98 2019-09-08 20:11:57.000 251 21260.73 359.44 43027.48 47994.95 2019-09-08 20:11:58.000 251 21260.71 359.41 43027.46 47994.95 2019-09-08 20:11:59.000 251 21260.70 359.42 43027.48 47994.96 2019-09-08 20:12:00.000 251 21260.68 359.39 43027.47 47994.92 2019-09-08 20:12:01.000 251 21260.72 359.37 43027.51 47994.99 2019-09-08 20:12:02.000 251 21260.75 359.37 43027.53 47995.00 2019-09-08 20:12:03.000 251 21260.75 359.39 43027.54 47995.01 2019-09-08 20:12:04.000 251 21260.77 359.45 43027.54 47995.02 2019-09-08 20:12:05.000 251 21260.79 359.46 43027.50 47995.05 2019-09-08 20:12:06.000 251 21260.82 359.47 43027.57 47995.06 2019-09-08 20:12:07.000 251 21260.81 359.49 43027.56 47995.06 2019-09-08 20:12:08.000 251 21260.79 359.48 43027.54 47995.06 2019-09-08 20:12:09.000 251 21260.79 359.52 43027.53 47995.06 2019-09-08 20:12:10.000 251 21260.76 359.52 43027.54 47995.05 2019-09-08 20:12:11.000 251 21260.75 359.52 43027.52 47995.04 2019-09-08 20:12:12.000 251 21260.74 359.50 43027.54 47995.04 2019-09-08 20:12:13.000 251 21260.76 359.48 43027.54 47995.04 2019-09-08 20:12:14.000 251 21260.73 359.48 43027.55 47995.03 2019-09-08 20:12:15.000 251 21260.72 359.49 43027.59 47995.02 2019-09-08 20:12:16.000 251 21260.74 359.48 43027.59 47995.02 2019-09-08 20:12:17.000 251 21260.71 359.48 43027.60 47995.02 2019-09-08 20:12:18.000 251 21260.72 359.47 43027.56 47995.02 2019-09-08 20:12:19.000 251 21260.68 359.50 43027.60 47995.00 2019-09-08 20:12:20.000 251 21260.63 359.50 43027.59 47994.99 2019-09-08 20:12:21.000 251 21260.60 359.51 43027.53 47994.97 2019-09-08 20:12:22.000 251 21260.56 359.47 43027.54 47994.94 2019-09-08 20:12:23.000 251 21260.47 359.43 43027.53 47994.90 2019-09-08 20:12:24.000 251 21260.43 359.39 43027.53 47994.91 2019-09-08 20:12:25.000 251 21260.40 359.35 43027.54 47994.86 2019-09-08 20:12:26.000 251 21260.35 359.33 43027.56 47994.89 2019-09-08 20:12:27.000 251 21260.36 359.31 43027.56 47994.88 2019-09-08 20:12:28.000 251 21260.33 359.31 43027.55 47994.83 2019-09-08 20:12:29.000 251 21260.34 359.31 43027.54 47994.87 2019-09-08 20:12:30.000 251 21260.35 359.32 43027.55 47994.85 2019-09-08 20:12:31.000 251 21260.36 359.29 43027.59 47994.84 2019-09-08 20:12:32.000 251 21260.37 359.29 43027.57 47994.87 2019-09-08 20:12:33.000 251 21260.33 359.28 43027.55 47994.83 2019-09-08 20:12:34.000 251 21260.30 359.26 43027.54 47994.83 2019-09-08 20:12:35.000 251 21260.31 359.27 43027.54 47994.85 2019-09-08 20:12:36.000 251 21260.32 359.26 43027.58 47994.85 2019-09-08 20:12:37.000 251 21260.30 359.26 43027.55 47994.82 2019-09-08 20:12:38.000 251 21260.31 359.26 43027.49 47994.82 2019-09-08 20:12:39.000 251 21260.32 359.25 43027.51 47994.82 2019-09-08 20:12:40.000 251 21260.31 359.25 43027.53 47994.81 2019-09-08 20:12:41.000 251 21260.31 359.24 43027.50 47994.81 2019-09-08 20:12:42.000 251 21260.29 359.26 43027.49 47994.80 2019-09-08 20:12:43.000 251 21260.33 359.27 43027.48 47994.80 2019-09-08 20:12:44.000 251 21260.37 359.27 43027.47 47994.79 2019-09-08 20:12:45.000 251 21260.40 359.26 43027.45 47994.80 2019-09-08 20:12:46.000 251 21260.42 359.27 43027.42 47994.78 2019-09-08 20:12:47.000 251 21260.42 359.26 43027.42 47994.82 2019-09-08 20:12:48.000 251 21260.41 359.25 43027.39 47994.77 2019-09-08 20:12:49.000 251 21260.40 359.22 43027.39 47994.76 2019-09-08 20:12:50.000 251 21260.32 359.21 43027.45 47994.75 2019-09-08 20:12:51.000 251 21260.29 359.19 43027.49 47994.76 2019-09-08 20:12:52.000 251 21260.24 359.17 43027.52 47994.77 2019-09-08 20:12:53.000 251 21260.22 359.16 43027.52 47994.76 2019-09-08 20:12:54.000 251 21260.19 359.16 43027.51 47994.77 2019-09-08 20:12:55.000 251 21260.16 359.17 43027.49 47994.74 2019-09-08 20:12:56.000 251 21260.15 359.16 43027.55 47994.75 2019-09-08 20:12:57.000 251 21260.13 359.17 43027.56 47994.75 2019-09-08 20:12:58.000 251 21260.13 359.16 43027.56 47994.76 2019-09-08 20:12:59.000 251 21260.12 359.17 43027.56 47994.72 2019-09-08 20:13:00.000 251 21260.10 359.23 43027.54 47994.74 2019-09-08 20:13:01.000 251 21260.09 359.20 43027.57 47994.77 2019-09-08 20:13:02.000 251 21260.08 359.20 43027.57 47994.75 2019-09-08 20:13:03.000 251 21260.04 359.24 43027.57 47994.75 2019-09-08 20:13:04.000 251 21260.04 359.28 43027.57 47994.71 2019-09-08 20:13:05.000 251 21260.03 359.30 43027.53 47994.72 2019-09-08 20:13:06.000 251 21260.07 359.29 43027.54 47994.69 2019-09-08 20:13:07.000 251 21260.10 359.28 43027.56 47994.73 2019-09-08 20:13:08.000 251 21260.11 359.29 43027.57 47994.71 2019-09-08 20:13:09.000 251 21260.11 359.30 43027.56 47994.76 2019-09-08 20:13:10.000 251 21260.11 359.32 43027.54 47994.74 2019-09-08 20:13:11.000 251 21260.12 359.34 43027.53 47994.72 2019-09-08 20:13:12.000 251 21260.08 359.35 43027.54 47994.70 2019-09-08 20:13:13.000 251 21260.05 359.36 43027.51 47994.72 2019-09-08 20:13:14.000 251 21260.04 359.34 43027.51 47994.67 2019-09-08 20:13:15.000 251 21260.04 359.32 43027.51 47994.67 2019-09-08 20:13:16.000 251 21260.02 359.34 43027.51 47994.66 2019-09-08 20:13:17.000 251 21260.00 359.33 43027.50 47994.64 2019-09-08 20:13:18.000 251 21260.00 359.33 43027.50 47994.66 2019-09-08 20:13:19.000 251 21259.96 359.34 43027.50 47994.64 2019-09-08 20:13:20.000 251 21259.96 359.33 43027.53 47994.65 2019-09-08 20:13:21.000 251 21259.90 359.34 43027.51 47994.63 2019-09-08 20:13:22.000 251 21259.86 359.35 43027.51 47994.61 2019-09-08 20:13:23.000 251 21259.89 359.30 43027.51 47994.58 2019-09-08 20:13:24.000 251 21259.86 359.33 43027.52 47994.60 2019-09-08 20:13:25.000 251 21259.87 359.31 43027.52 47994.60 2019-09-08 20:13:26.000 251 21259.86 359.33 43027.52 47994.62 2019-09-08 20:13:27.000 251 21259.85 359.34 43027.52 47994.61 2019-09-08 20:13:28.000 251 21259.87 359.34 43027.52 47994.60 2019-09-08 20:13:29.000 251 21259.86 359.33 43027.52 47994.62 2019-09-08 20:13:30.000 251 21259.92 359.33 43027.55 47994.63 2019-09-08 20:13:31.000 251 21259.91 359.33 43027.56 47994.63 2019-09-08 20:13:32.000 251 21259.88 359.32 43027.57 47994.64 2019-09-08 20:13:33.000 251 21259.89 359.31 43027.55 47994.59 2019-09-08 20:13:34.000 251 21259.89 359.31 43027.54 47994.63 2019-09-08 20:13:35.000 251 21259.88 359.31 43027.56 47994.64 2019-09-08 20:13:36.000 251 21259.85 359.33 43027.56 47994.61 2019-09-08 20:13:37.000 251 21259.86 359.32 43027.57 47994.63 2019-09-08 20:13:38.000 251 21259.81 359.32 43027.55 47994.60 2019-09-08 20:13:39.000 251 21259.83 359.33 43027.54 47994.59 2019-09-08 20:13:40.000 251 21259.83 359.33 43027.52 47994.57 2019-09-08 20:13:41.000 251 21259.81 359.34 43027.53 47994.58 2019-09-08 20:13:42.000 251 21259.80 359.33 43027.52 47994.56 2019-09-08 20:13:43.000 251 21259.79 359.31 43027.54 47994.56 2019-09-08 20:13:44.000 251 21259.81 359.31 43027.55 47994.60 2019-09-08 20:13:45.000 251 21259.81 359.31 43027.53 47994.56 2019-09-08 20:13:46.000 251 21259.81 359.35 43027.50 47994.55 2019-09-08 20:13:47.000 251 21259.80 359.34 43027.50 47994.55 2019-09-08 20:13:48.000 251 21259.76 359.32 43027.51 47994.54 2019-09-08 20:13:49.000 251 21259.75 359.33 43027.52 47994.55 2019-09-08 20:13:50.000 251 21259.78 359.34 43027.53 47994.53 2019-09-08 20:13:51.000 251 21259.74 359.37 43027.54 47994.53 2019-09-08 20:13:52.000 251 21259.75 359.35 43027.54 47994.55 2019-09-08 20:13:53.000 251 21259.75 359.36 43027.49 47994.55 2019-09-08 20:13:54.000 251 21259.74 359.39 43027.49 47994.56 2019-09-08 20:13:55.000 251 21259.73 359.40 43027.49 47994.52 2019-09-08 20:13:56.000 251 21259.70 359.39 43027.54 47994.52 2019-09-08 20:13:57.000 251 21259.72 359.38 43027.55 47994.51 2019-09-08 20:13:58.000 251 21259.71 359.41 43027.53 47994.51 2019-09-08 20:13:59.000 251 21259.75 359.41 43027.50 47994.50 2019-09-08 20:14:00.000 251 21259.76 359.37 43027.47 47994.50 2019-09-08 20:14:01.000 251 21259.74 359.35 43027.48 47994.53 2019-09-08 20:14:02.000 251 21259.72 359.33 43027.48 47994.50 2019-09-08 20:14:03.000 251 21259.76 359.35 43027.47 47994.48 2019-09-08 20:14:04.000 251 21259.76 359.36 43027.47 47994.50 2019-09-08 20:14:05.000 251 21259.77 359.35 43027.45 47994.49 2019-09-08 20:14:06.000 251 21259.73 359.33 43027.44 47994.47 2019-09-08 20:14:07.000 251 21259.71 359.27 43027.45 47994.50 2019-09-08 20:14:08.000 251 21259.72 359.24 43027.45 47994.44 2019-09-08 20:14:09.000 251 21259.68 359.23 43027.49 47994.49 2019-09-08 20:14:10.000 251 21259.66 359.19 43027.49 47994.46 2019-09-08 20:14:11.000 251 21259.61 359.20 43027.49 47994.46 2019-09-08 20:14:12.000 251 21259.58 359.19 43027.50 47994.46 2019-09-08 20:14:13.000 251 21259.56 359.20 43027.49 47994.44 2019-09-08 20:14:14.000 251 21259.54 359.17 43027.51 47994.42 2019-09-08 20:14:15.000 251 21259.52 359.16 43027.53 47994.44 2019-09-08 20:14:16.000 251 21259.48 359.10 43027.55 47994.43 2019-09-08 20:14:17.000 251 21259.41 359.04 43027.56 47994.46 2019-09-08 20:14:18.000 251 21259.32 358.98 43027.59 47994.40 2019-09-08 20:14:19.000 251 21259.20 358.96 43027.61 47994.40 2019-09-08 20:14:20.000 251 21259.13 358.92 43027.67 47994.36 2019-09-08 20:14:21.000 251 21259.02 358.90 43027.66 47994.37 2019-09-08 20:14:22.000 251 21258.96 358.86 43027.67 47994.32 2019-09-08 20:14:23.000 251 21258.92 358.82 43027.72 47994.35 2019-09-08 20:14:24.000 251 21258.86 358.85 43027.73 47994.35 2019-09-08 20:14:25.000 251 21258.83 358.87 43027.73 47994.32 2019-09-08 20:14:26.000 251 21258.81 358.91 43027.73 47994.34 2019-09-08 20:14:27.000 251 21258.79 358.91 43027.73 47994.33 2019-09-08 20:14:28.000 251 21258.77 358.93 43027.70 47994.31 2019-09-08 20:14:29.000 251 21258.73 358.94 43027.69 47994.28 2019-09-08 20:14:30.000 251 21258.75 358.94 43027.67 47994.27 2019-09-08 20:14:31.000 251 21258.75 358.98 43027.67 47994.28 2019-09-08 20:14:32.000 251 21258.72 358.97 43027.66 47994.22 2019-09-08 20:14:33.000 251 21258.73 358.98 43027.66 47994.21 2019-09-08 20:14:34.000 251 21258.72 358.99 43027.63 47994.20 2019-09-08 20:14:35.000 251 21258.72 358.99 43027.64 47994.17 2019-09-08 20:14:36.000 251 21258.72 359.03 43027.63 47994.17 2019-09-08 20:14:37.000 251 21258.72 359.03 43027.60 47994.15 2019-09-08 20:14:38.000 251 21258.67 359.05 43027.59 47994.14 2019-09-08 20:14:39.000 251 21258.68 359.06 43027.56 47994.14 2019-09-08 20:14:40.000 251 21258.67 359.04 43027.53 47994.09 2019-09-08 20:14:41.000 251 21258.67 359.01 43027.54 47994.09 2019-09-08 20:14:42.000 251 21258.64 359.00 43027.52 47994.09 2019-09-08 20:14:43.000 251 21258.65 358.97 43027.58 47994.08 2019-09-08 20:14:44.000 251 21258.64 358.97 43027.59 47994.08 2019-09-08 20:14:45.000 251 21258.58 358.98 43027.59 47994.07 2019-09-08 20:14:46.000 251 21258.54 358.97 43027.61 47994.08 2019-09-08 20:14:47.000 251 21258.51 358.97 43027.60 47994.06 2019-09-08 20:14:48.000 251 21258.48 358.97 43027.59 47994.06 2019-09-08 20:14:49.000 251 21258.43 358.98 43027.61 47994.04 2019-09-08 20:14:50.000 251 21258.45 358.99 43027.61 47994.05 2019-09-08 20:14:51.000 251 21258.45 358.98 43027.62 47994.02 2019-09-08 20:14:52.000 251 21258.40 359.01 43027.58 47994.03 2019-09-08 20:14:53.000 251 21258.43 359.00 43027.55 47994.03 2019-09-08 20:14:54.000 251 21258.42 358.99 43027.56 47994.01 2019-09-08 20:14:55.000 251 21258.43 359.02 43027.57 47994.01 2019-09-08 20:14:56.000 251 21258.41 359.04 43027.55 47993.98 2019-09-08 20:14:57.000 251 21258.45 359.09 43027.55 47993.99 2019-09-08 20:14:58.000 251 21258.52 359.11 43027.53 47993.98 2019-09-08 20:14:59.000 251 21258.53 359.13 43027.50 47993.99 2019-09-08 20:15:00.000 251 21258.58 359.11 43027.49 47993.98 2019-09-08 20:15:01.000 251 21258.61 359.14 43027.49 47994.00 2019-09-08 20:15:02.000 251 21258.57 359.14 43027.45 47993.99 2019-09-08 20:15:03.000 251 21258.56 359.15 43027.47 47993.99 2019-09-08 20:15:04.000 251 21258.54 359.14 43027.45 47993.97 2019-09-08 20:15:05.000 251 21258.52 359.14 43027.43 47993.96 2019-09-08 20:15:06.000 251 21258.52 359.16 43027.44 47993.90 2019-09-08 20:15:07.000 251 21258.50 359.18 43027.45 47993.90 2019-09-08 20:15:08.000 251 21258.49 359.19 43027.45 47993.92 2019-09-08 20:15:09.000 251 21258.47 359.20 43027.44 47993.91 2019-09-08 20:15:10.000 251 21258.44 359.20 43027.41 47993.88 2019-09-08 20:15:11.000 251 21258.43 359.18 43027.42 47993.88 2019-09-08 20:15:12.000 251 21258.46 359.17 43027.38 47993.89 2019-09-08 20:15:13.000 251 21258.44 359.18 43027.42 47993.90 2019-09-08 20:15:14.000 251 21258.43 359.17 43027.42 47993.86 2019-09-08 20:15:15.000 251 21258.34 359.17 43027.40 47993.87 2019-09-08 20:15:16.000 251 21258.30 359.16 43027.41 47993.84 2019-09-08 20:15:17.000 251 21258.27 359.17 43027.42 47993.80 2019-09-08 20:15:18.000 251 21258.27 359.18 43027.44 47993.80 2019-09-08 20:15:19.000 251 21258.26 359.17 43027.44 47993.80 2019-09-08 20:15:20.000 251 21258.26 359.14 43027.41 47993.76 2019-09-08 20:15:21.000 251 21258.24 359.14 43027.40 47993.75 2019-09-08 20:15:22.000 251 21258.23 359.16 43027.39 47993.80 2019-09-08 20:15:23.000 251 21258.23 359.13 43027.43 47993.77 2019-09-08 20:15:24.000 251 21258.23 359.10 43027.43 47993.78 2019-09-08 20:15:25.000 251 21258.23 359.12 43027.44 47993.80 2019-09-08 20:15:26.000 251 21258.18 359.13 43027.46 47993.82 2019-09-08 20:15:27.000 251 21258.18 359.13 43027.46 47993.81 2019-09-08 20:15:28.000 251 21258.18 359.11 43027.47 47993.83 2019-09-08 20:15:29.000 251 21258.18 359.15 43027.46 47993.81 2019-09-08 20:15:30.000 251 21258.22 359.17 43027.49 47993.83 2019-09-08 20:15:31.000 251 21258.25 359.14 43027.49 47993.82 2019-09-08 20:15:32.000 251 21258.22 359.14 43027.49 47993.83 2019-09-08 20:15:33.000 251 21258.21 359.17 43027.49 47993.83 2019-09-08 20:15:34.000 251 21258.21 359.22 43027.48 47993.84 2019-09-08 20:15:35.000 251 21258.18 359.24 43027.48 47993.84 2019-09-08 20:15:36.000 251 21258.23 359.19 43027.45 47993.84 2019-09-08 20:15:37.000 251 21258.23 359.20 43027.44 47993.83 2019-09-08 20:15:38.000 251 21258.25 359.19 43027.48 47993.83 2019-09-08 20:15:39.000 251 21258.22 359.17 43027.47 47993.84 2019-09-08 20:15:40.000 251 21258.23 359.16 43027.51 47993.84 2019-09-08 20:15:41.000 251 21258.23 359.14 43027.51 47993.84 2019-09-08 20:15:42.000 251 21258.24 359.13 43027.52 47993.85 2019-09-08 20:15:43.000 251 21258.27 359.12 43027.53 47993.90 2019-09-08 20:15:44.000 251 21258.30 359.11 43027.52 47993.89 2019-09-08 20:15:45.000 251 21258.34 359.09 43027.56 47993.94 2019-09-08 20:15:46.000 251 21258.37 359.10 43027.61 47993.98 2019-09-08 20:15:47.000 251 21258.39 359.10 43027.58 47993.98 2019-09-08 20:15:48.000 251 21258.52 359.12 43027.58 47994.01 2019-09-08 20:15:49.000 251 21258.57 359.12 43027.59 47994.09 2019-09-08 20:15:50.000 251 21258.61 359.15 43027.63 47994.12 2019-09-08 20:15:51.000 251 21258.67 359.15 43027.62 47994.13 2019-09-08 20:15:52.000 251 21258.68 359.16 43027.60 47994.14 2019-09-08 20:15:53.000 251 21258.66 359.14 43027.62 47994.16 2019-09-08 20:15:54.000 251 21258.62 359.11 43027.63 47994.14 2019-09-08 20:15:55.000 251 21258.57 359.08 43027.61 47994.14 2019-09-08 20:15:56.000 251 21258.56 359.09 43027.66 47994.15 2019-09-08 20:15:57.000 251 21258.51 359.10 43027.69 47994.13 2019-09-08 20:15:58.000 251 21258.53 359.09 43027.69 47994.15 2019-09-08 20:15:59.000 251 21258.53 359.07 43027.70 47994.17 2019-09-08 20:16:00.000 251 21258.53 359.04 43027.70 47994.14 2019-09-08 20:16:01.000 251 21258.54 359.03 43027.72 47994.16 2019-09-08 20:16:02.000 251 21258.51 359.04 43027.70 47994.17 2019-09-08 20:16:03.000 251 21258.53 359.06 43027.70 47994.20 2019-09-08 20:16:04.000 251 21258.55 359.05 43027.74 47994.18 2019-09-08 20:16:05.000 251 21258.54 359.06 43027.75 47994.20 2019-09-08 20:16:06.000 251 21258.56 359.05 43027.74 47994.19 2019-09-08 20:16:07.000 251 21258.55 359.09 43027.76 47994.20 2019-09-08 20:16:08.000 251 21258.54 359.14 43027.73 47994.19 2019-09-08 20:16:09.000 251 21258.56 359.16 43027.69 47994.19 2019-09-08 20:16:10.000 251 21258.56 359.17 43027.67 47994.15 2019-09-08 20:16:11.000 251 21258.56 359.17 43027.65 47994.12 2019-09-08 20:16:12.000 251 21258.58 359.18 43027.64 47994.13 2019-09-08 20:16:13.000 251 21258.54 359.18 43027.62 47994.13 2019-09-08 20:16:14.000 251 21258.55 359.20 43027.62 47994.08 2019-09-08 20:16:15.000 251 21258.56 359.17 43027.61 47994.10 2019-09-08 20:16:16.000 251 21258.54 359.18 43027.65 47994.09 2019-09-08 20:16:17.000 251 21258.54 359.16 43027.66 47994.09 2019-09-08 20:16:18.000 251 21258.50 359.17 43027.66 47994.05 2019-09-08 20:16:19.000 251 21258.51 359.17 43027.65 47994.08 2019-09-08 20:16:20.000 251 21258.50 359.19 43027.66 47994.08 2019-09-08 20:16:21.000 251 21258.49 359.20 43027.65 47994.07 2019-09-08 20:16:22.000 251 21258.46 359.22 43027.64 47994.12 2019-09-08 20:16:23.000 251 21258.43 359.23 43027.59 47994.05 2019-09-08 20:16:24.000 251 21258.39 359.24 43027.59 47994.02 2019-09-08 20:16:25.000 251 21258.38 359.27 43027.60 47994.01 2019-09-08 20:16:26.000 251 21258.35 359.28 43027.59 47994.00 2019-09-08 20:16:27.000 251 21258.33 359.26 43027.56 47993.98 2019-09-08 20:16:28.000 251 21258.31 359.24 43027.55 47993.98 2019-09-08 20:16:29.000 251 21258.30 359.27 43027.57 47993.94 2019-09-08 20:16:30.000 251 21258.28 359.27 43027.54 47993.95 2019-09-08 20:16:31.000 251 21258.22 359.31 43027.52 47993.94 2019-09-08 20:16:32.000 251 21258.22 359.29 43027.56 47993.90 2019-09-08 20:16:33.000 251 21258.19 359.26 43027.57 47993.93 2019-09-08 20:16:34.000 251 21258.15 359.23 43027.57 47993.89 2019-09-08 20:16:35.000 251 21258.12 359.22 43027.55 47993.88 2019-09-08 20:16:36.000 251 21258.10 359.24 43027.54 47993.85 2019-09-08 20:16:37.000 251 21258.09 359.23 43027.52 47993.84 2019-09-08 20:16:38.000 251 21258.10 359.22 43027.55 47993.84 2019-09-08 20:16:39.000 251 21258.04 359.21 43027.55 47993.84 2019-09-08 20:16:40.000 251 21258.00 359.20 43027.54 47993.83 2019-09-08 20:16:41.000 251 21258.00 359.20 43027.56 47993.83 2019-09-08 20:16:42.000 251 21257.95 359.20 43027.55 47993.85 2019-09-08 20:16:43.000 251 21257.94 359.18 43027.56 47993.78 2019-09-08 20:16:44.000 251 21257.92 359.19 43027.56 47993.80 2019-09-08 20:16:45.000 251 21257.89 359.20 43027.56 47993.76 2019-09-08 20:16:46.000 251 21257.85 359.21 43027.54 47993.73 2019-09-08 20:16:47.000 251 21257.83 359.20 43027.55 47993.73 2019-09-08 20:16:48.000 251 21257.80 359.18 43027.56 47993.72 2019-09-08 20:16:49.000 251 21257.78 359.15 43027.57 47993.71 2019-09-08 20:16:50.000 251 21257.74 359.16 43027.55 47993.71 2019-09-08 20:16:51.000 251 21257.70 359.18 43027.56 47993.71 2019-09-08 20:16:52.000 251 21257.67 359.18 43027.59 47993.71 2019-09-08 20:16:53.000 251 21257.68 359.18 43027.61 47993.72 2019-09-08 20:16:54.000 251 21257.63 359.19 43027.60 47993.70 2019-09-08 20:16:55.000 251 21257.63 359.20 43027.60 47993.71 2019-09-08 20:16:56.000 251 21257.62 359.17 43027.61 47993.69 2019-09-08 20:16:57.000 251 21257.57 359.18 43027.59 47993.66 2019-09-08 20:16:58.000 251 21257.57 359.17 43027.58 47993.62 2019-09-08 20:16:59.000 251 21257.53 359.17 43027.58 47993.63 2019-09-08 20:17:00.000 251 21257.51 359.18 43027.55 47993.58 2019-09-08 20:17:01.000 251 21257.50 359.21 43027.55 47993.55 2019-09-08 20:17:02.000 251 21257.47 359.19 43027.56 47993.57 2019-09-08 20:17:03.000 251 21257.48 359.18 43027.56 47993.59 2019-09-08 20:17:04.000 251 21257.45 359.18 43027.53 47993.55 2019-09-08 20:17:05.000 251 21257.44 359.18 43027.56 47993.56 2019-09-08 20:17:06.000 251 21257.43 359.17 43027.56 47993.55 2019-09-08 20:17:07.000 251 21257.41 359.17 43027.60 47993.55 2019-09-08 20:17:08.000 251 21257.41 359.20 43027.56 47993.55 2019-09-08 20:17:09.000 251 21257.37 359.24 43027.56 47993.55 2019-09-08 20:17:10.000 251 21257.34 359.24 43027.60 47993.51 2019-09-08 20:17:11.000 251 21257.32 359.27 43027.58 47993.53 2019-09-08 20:17:12.000 251 21257.27 359.28 43027.56 47993.51 2019-09-08 20:17:13.000 251 21257.28 359.30 43027.59 47993.49 2019-09-08 20:17:14.000 251 21257.32 359.29 43027.58 47993.50 2019-09-08 20:17:15.000 251 21257.29 359.29 43027.57 47993.48 2019-09-08 20:17:16.000 251 21257.30 359.31 43027.58 47993.46 2019-09-08 20:17:17.000 251 21257.28 359.31 43027.59 47993.46 2019-09-08 20:17:18.000 251 21257.29 359.32 43027.59 47993.49 2019-09-08 20:17:19.000 251 21257.27 359.31 43027.58 47993.46 2019-09-08 20:17:20.000 251 21257.25 359.28 43027.61 47993.49 2019-09-08 20:17:21.000 251 21257.26 359.32 43027.61 47993.48 2019-09-08 20:17:22.000 251 21257.30 359.29 43027.58 47993.48 2019-09-08 20:17:23.000 251 21257.27 359.28 43027.58 47993.50 2019-09-08 20:17:24.000 251 21257.26 359.26 43027.58 47993.49 2019-09-08 20:17:25.000 251 21257.26 359.26 43027.61 47993.48 2019-09-08 20:17:26.000 251 21257.27 359.27 43027.60 47993.50 2019-09-08 20:17:27.000 251 21257.26 359.25 43027.58 47993.52 2019-09-08 20:17:28.000 251 21257.25 359.24 43027.61 47993.55 2019-09-08 20:17:29.000 251 21257.27 359.26 43027.65 47993.55 2019-09-08 20:17:30.000 251 21257.26 359.29 43027.70 47993.59 2019-09-08 20:17:31.000 251 21257.23 359.27 43027.70 47993.57 2019-09-08 20:17:32.000 251 21257.25 359.29 43027.72 47993.56 2019-09-08 20:17:33.000 251 21257.24 359.30 43027.72 47993.59 2019-09-08 20:17:34.000 251 21257.20 359.34 43027.71 47993.64 2019-09-08 20:17:35.000 251 21257.18 359.36 43027.74 47993.64 2019-09-08 20:17:36.000 251 21257.22 359.35 43027.77 47993.63 2019-09-08 20:17:37.000 251 21257.25 359.34 43027.79 47993.63 2019-09-08 20:17:38.000 251 21257.23 359.35 43027.82 47993.67 2019-09-08 20:17:39.000 251 21257.22 359.34 43027.81 47993.68 2019-09-08 20:17:40.000 251 21257.23 359.35 43027.83 47993.67 2019-09-08 20:17:41.000 251 21257.25 359.38 43027.88 47993.70 2019-09-08 20:17:42.000 251 21257.22 359.37 43027.86 47993.70 2019-09-08 20:17:43.000 251 21257.21 359.37 43027.81 47993.70 2019-09-08 20:17:44.000 251 21257.18 359.35 43027.80 47993.70 2019-09-08 20:17:45.000 251 21257.12 359.37 43027.82 47993.68 2019-09-08 20:17:46.000 251 21257.10 359.38 43027.84 47993.67 2019-09-08 20:17:47.000 251 21257.02 359.43 43027.82 47993.66 2019-09-08 20:17:48.000 251 21256.99 359.45 43027.81 47993.63 2019-09-08 20:17:49.000 251 21256.96 359.48 43027.77 47993.57 2019-09-08 20:17:50.000 251 21256.92 359.48 43027.79 47993.53 2019-09-08 20:17:51.000 251 21256.86 359.46 43027.79 47993.53 2019-09-08 20:17:52.000 251 21256.86 359.43 43027.80 47993.51 2019-09-08 20:17:53.000 251 21256.86 359.43 43027.78 47993.48 2019-09-08 20:17:54.000 251 21256.84 359.43 43027.79 47993.50 2019-09-08 20:17:55.000 251 21256.81 359.41 43027.79 47993.45 2019-09-08 20:17:56.000 251 21256.78 359.41 43027.77 47993.49 2019-09-08 20:17:57.000 251 21256.74 359.43 43027.81 47993.44 2019-09-08 20:17:58.000 251 21256.73 359.44 43027.81 47993.44 2019-09-08 20:17:59.000 251 21256.70 359.44 43027.81 47993.41 2019-09-08 20:18:00.000 251 21256.70 359.43 43027.79 47993.42 2019-09-08 20:18:01.000 251 21256.68 359.48 43027.77 47993.42 2019-09-08 20:18:02.000 251 21256.64 359.49 43027.78 47993.41 2019-09-08 20:18:03.000 251 21256.63 359.51 43027.78 47993.39 2019-09-08 20:18:04.000 251 21256.63 359.52 43027.77 47993.40 2019-09-08 20:18:05.000 251 21256.60 359.56 43027.78 47993.37 2019-09-08 20:18:06.000 251 21256.63 359.58 43027.77 47993.35 2019-09-08 20:18:07.000 251 21256.61 359.59 43027.77 47993.36 2019-09-08 20:18:08.000 251 21256.57 359.63 43027.78 47993.35 2019-09-08 20:18:09.000 251 21256.53 359.67 43027.73 47993.36 2019-09-08 20:18:10.000 251 21256.51 359.68 43027.71 47993.32 2019-09-08 20:18:11.000 251 21256.51 359.71 43027.74 47993.32 2019-09-08 20:18:12.000 251 21256.51 359.73 43027.75 47993.30 2019-09-08 20:18:13.000 251 21256.46 359.77 43027.74 47993.29 2019-09-08 20:18:14.000 251 21256.45 359.76 43027.77 47993.27 2019-09-08 20:18:15.000 251 21256.46 359.76 43027.78 47993.29 2019-09-08 20:18:16.000 251 21256.44 359.78 43027.79 47993.29 2019-09-08 20:18:17.000 251 21256.36 359.80 43027.81 47993.27 2019-09-08 20:18:18.000 251 21256.35 359.80 43027.81 47993.27 2019-09-08 20:18:19.000 251 21256.33 359.81 43027.84 47993.28 2019-09-08 20:18:20.000 251 21256.31 359.84 43027.85 47993.29 2019-09-08 20:18:21.000 251 21256.30 359.86 43027.83 47993.27 2019-09-08 20:18:22.000 251 21256.29 359.88 43027.82 47993.26 2019-09-08 20:18:23.000 251 21256.30 359.88 43027.84 47993.25 2019-09-08 20:18:24.000 251 21256.26 359.87 43027.80 47993.25 2019-09-08 20:18:25.000 251 21256.26 359.86 43027.81 47993.27 2019-09-08 20:18:26.000 251 21256.24 359.90 43027.84 47993.25 2019-09-08 20:18:27.000 251 21256.25 359.91 43027.83 47993.27 2019-09-08 20:18:28.000 251 21256.26 359.90 43027.83 47993.22 2019-09-08 20:18:29.000 251 21256.24 359.93 43027.84 47993.24 2019-09-08 20:18:30.000 251 21256.24 359.93 43027.84 47993.28 2019-09-08 20:18:31.000 251 21256.23 359.96 43027.83 47993.25 2019-09-08 20:18:32.000 251 21256.24 359.96 43027.79 47993.24 2019-09-08 20:18:33.000 251 21256.24 359.98 43027.77 47993.22 2019-09-08 20:18:34.000 251 21256.26 360.00 43027.79 47993.27 2019-09-08 20:18:35.000 251 21256.28 360.00 43027.80 47993.26 2019-09-08 20:18:36.000 251 21256.28 360.03 43027.80 47993.27 2019-09-08 20:18:37.000 251 21256.26 360.06 43027.80 47993.28 2019-09-08 20:18:38.000 251 21256.29 360.04 43027.83 47993.23 2019-09-08 20:18:39.000 251 21256.26 360.05 43027.85 47993.28 2019-09-08 20:18:40.000 251 21256.26 360.05 43027.82 47993.26 2019-09-08 20:18:41.000 251 21256.21 360.08 43027.81 47993.26 2019-09-08 20:18:42.000 251 21256.25 360.08 43027.81 47993.27 2019-09-08 20:18:43.000 251 21256.28 360.06 43027.83 47993.29 2019-09-08 20:18:44.000 251 21256.31 360.11 43027.82 47993.28 2019-09-08 20:18:45.000 251 21256.37 360.12 43027.84 47993.32 2019-09-08 20:18:46.000 251 21256.44 360.12 43027.85 47993.35 2019-09-08 20:18:47.000 251 21256.47 360.14 43027.83 47993.33 2019-09-08 20:18:48.000 251 21256.43 360.13 43027.85 47993.35 2019-09-08 20:18:49.000 251 21256.42 360.15 43027.86 47993.35 2019-09-08 20:18:50.000 251 21256.42 360.19 43027.85 47993.32 2019-09-08 20:18:51.000 251 21256.43 360.17 43027.87 47993.36 2019-09-08 20:18:52.000 251 21256.39 360.18 43027.87 47993.33 2019-09-08 20:18:53.000 251 21256.39 360.18 43027.84 47993.33 2019-09-08 20:18:54.000 251 21256.36 360.20 43027.84 47993.32 2019-09-08 20:18:55.000 251 21256.33 360.23 43027.81 47993.29 2019-09-08 20:18:56.000 251 21256.34 360.24 43027.80 47993.28 2019-09-08 20:18:57.000 251 21256.29 360.25 43027.81 47993.26 2019-09-08 20:18:58.000 251 21256.28 360.23 43027.82 47993.25 2019-09-08 20:18:59.000 251 21256.27 360.26 43027.81 47993.25 2019-09-08 20:19:00.000 251 21256.28 360.22 43027.82 47993.25 2019-09-08 20:19:01.000 251 21256.24 360.20 43027.84 47993.23 2019-09-08 20:19:02.000 251 21256.23 360.21 43027.82 47993.24 2019-09-08 20:19:03.000 251 21256.22 360.18 43027.84 47993.22 2019-09-08 20:19:04.000 251 21256.19 360.18 43027.82 47993.23 2019-09-08 20:19:05.000 251 21256.16 360.20 43027.75 47993.20 2019-09-08 20:19:06.000 251 21256.12 360.21 43027.79 47993.19 2019-09-08 20:19:07.000 251 21256.14 360.19 43027.80 47993.20 2019-09-08 20:19:08.000 251 21256.09 360.21 43027.78 47993.17 2019-09-08 20:19:09.000 251 21256.09 360.21 43027.75 47993.18 2019-09-08 20:19:10.000 251 21256.06 360.22 43027.73 47993.16 2019-09-08 20:19:11.000 251 21256.05 360.24 43027.72 47993.15 2019-09-08 20:19:12.000 251 21256.03 360.24 43027.69 47993.13 2019-09-08 20:19:13.000 251 21256.05 360.22 43027.72 47993.14 2019-09-08 20:19:14.000 251 21256.07 360.23 43027.74 47993.10 2019-09-08 20:19:15.000 251 21256.08 360.21 43027.75 47993.13 2019-09-08 20:19:16.000 251 21256.09 360.21 43027.77 47993.16 2019-09-08 20:19:17.000 251 21256.08 360.24 43027.82 47993.15 2019-09-08 20:19:18.000 251 21256.10 360.24 43027.84 47993.18 2019-09-08 20:19:19.000 251 21256.10 360.24 43027.83 47993.17 2019-09-08 20:19:20.000 251 21256.10 360.23 43027.82 47993.18 2019-09-08 20:19:21.000 251 21256.12 360.24 43027.84 47993.21 2019-09-08 20:19:22.000 251 21256.12 360.25 43027.84 47993.19 2019-09-08 20:19:23.000 251 21256.14 360.27 43027.85 47993.20 2019-09-08 20:19:24.000 251 21256.14 360.26 43027.85 47993.22 2019-09-08 20:19:25.000 251 21256.13 360.27 43027.84 47993.23 2019-09-08 20:19:26.000 251 21256.17 360.29 43027.85 47993.25 2019-09-08 20:19:27.000 251 21256.19 360.29 43027.88 47993.25 2019-09-08 20:19:28.000 251 21256.15 360.31 43027.90 47993.26 2019-09-08 20:19:29.000 251 21256.20 360.30 43027.87 47993.28 2019-09-08 20:19:30.000 251 21256.17 360.29 43027.89 47993.28 2019-09-08 20:19:31.000 251 21256.16 360.32 43027.93 47993.27 2019-09-08 20:19:32.000 251 21256.14 360.34 43027.95 47993.26 2019-09-08 20:19:33.000 251 21256.12 360.35 43027.90 47993.25 2019-09-08 20:19:34.000 251 21256.14 360.38 43027.90 47993.26 2019-09-08 20:19:35.000 251 21256.10 360.39 43027.91 47993.24 2019-09-08 20:19:36.000 251 21256.10 360.41 43027.89 47993.24 2019-09-08 20:19:37.000 251 21256.08 360.42 43027.88 47993.23 2019-09-08 20:19:38.000 251 21256.03 360.42 43027.87 47993.24 2019-09-08 20:19:39.000 251 21255.98 360.46 43027.87 47993.20 2019-09-08 20:19:40.000 251 21255.92 360.50 43027.85 47993.18 2019-09-08 20:19:41.000 251 21255.91 360.52 43027.83 47993.15 2019-09-08 20:19:42.000 251 21255.85 360.54 43027.81 47993.10 2019-09-08 20:19:43.000 251 21255.79 360.57 43027.78 47993.05 2019-09-08 20:19:44.000 251 21255.77 360.61 43027.76 47993.00 2019-09-08 20:19:45.000 251 21255.75 360.61 43027.73 47992.98 2019-09-08 20:19:46.000 251 21255.72 360.65 43027.74 47992.93 2019-09-08 20:19:47.000 251 21255.68 360.65 43027.71 47992.94 2019-09-08 20:19:48.000 251 21255.66 360.64 43027.69 47992.91 2019-09-08 20:19:49.000 251 21255.65 360.63 43027.68 47992.87 2019-09-08 20:19:50.000 251 21255.63 360.65 43027.67 47992.87 2019-09-08 20:19:51.000 251 21255.62 360.67 43027.66 47992.86 2019-09-08 20:19:52.000 251 21255.58 360.68 43027.68 47992.80 2019-09-08 20:19:53.000 251 21255.54 360.69 43027.70 47992.78 2019-09-08 20:19:54.000 251 21255.50 360.74 43027.67 47992.78 2019-09-08 20:19:55.000 251 21255.46 360.73 43027.63 47992.74 2019-09-08 20:19:56.000 251 21255.43 360.76 43027.62 47992.72 2019-09-08 20:19:57.000 251 21255.40 360.74 43027.63 47992.71 2019-09-08 20:19:58.000 251 21255.35 360.76 43027.60 47992.66 2019-09-08 20:19:59.000 251 21255.29 360.80 43027.55 47992.66 2019-09-08 20:20:00.000 251 21255.28 360.82 43027.54 47992.60 2019-09-08 20:20:01.000 251 21255.31 360.84 43027.51 47992.58 2019-09-08 20:20:02.000 251 21255.32 360.83 43027.51 47992.54 2019-09-08 20:20:03.000 251 21255.30 360.80 43027.52 47992.55 2019-09-08 20:20:04.000 251 21255.32 360.77 43027.55 47992.60 2019-09-08 20:20:05.000 251 21255.33 360.76 43027.58 47992.63 2019-09-08 20:20:06.000 251 21255.31 360.74 43027.62 47992.62 2019-09-08 20:20:07.000 251 21255.26 360.70 43027.62 47992.62 2019-09-08 20:20:08.000 251 21255.23 360.70 43027.66 47992.66 2019-09-08 20:20:09.000 251 21255.22 360.72 43027.67 47992.66 2019-09-08 20:20:10.000 251 21255.21 360.76 43027.68 47992.65 2019-09-08 20:20:11.000 251 21255.22 360.78 43027.67 47992.70 2019-09-08 20:20:12.000 251 21255.23 360.76 43027.69 47992.65 2019-09-08 20:20:13.000 251 21255.21 360.78 43027.67 47992.65 2019-09-08 20:20:14.000 251 21255.20 360.78 43027.64 47992.64 2019-09-08 20:20:15.000 251 21255.18 360.79 43027.65 47992.65 2019-09-08 20:20:16.000 251 21255.14 360.81 43027.64 47992.61 2019-09-08 20:20:17.000 251 21255.14 360.79 43027.64 47992.64 2019-09-08 20:20:18.000 251 21255.16 360.78 43027.66 47992.61 2019-09-08 20:20:19.000 251 21255.17 360.78 43027.70 47992.62 2019-09-08 20:20:20.000 251 21255.15 360.79 43027.67 47992.62 2019-09-08 20:20:21.000 251 21255.14 360.78 43027.65 47992.66 2019-09-08 20:20:22.000 251 21255.10 360.75 43027.68 47992.61 2019-09-08 20:20:23.000 251 21255.06 360.74 43027.73 47992.65 2019-09-08 20:20:24.000 251 21255.05 360.71 43027.73 47992.65 2019-09-08 20:20:25.000 251 21254.99 360.69 43027.75 47992.64 2019-09-08 20:20:26.000 251 21254.98 360.71 43027.76 47992.60 2019-09-08 20:20:27.000 251 21254.97 360.74 43027.78 47992.63 2019-09-08 20:20:28.000 251 21254.97 360.74 43027.80 47992.64 2019-09-08 20:20:29.000 251 21254.97 360.75 43027.78 47992.63 2019-09-08 20:20:30.000 251 21254.97 360.77 43027.78 47992.63 2019-09-08 20:20:31.000 251 21254.96 360.78 43027.81 47992.65 2019-09-08 20:20:32.000 251 21254.92 360.78 43027.80 47992.61 2019-09-08 20:20:33.000 251 21254.95 360.78 43027.77 47992.62 2019-09-08 20:20:34.000 251 21255.00 360.79 43027.76 47992.65 2019-09-08 20:20:35.000 251 21255.02 360.75 43027.79 47992.64 2019-09-08 20:20:36.000 251 21255.03 360.74 43027.82 47992.67 2019-09-08 20:20:37.000 251 21255.01 360.76 43027.80 47992.65 2019-09-08 20:20:38.000 251 21255.02 360.74 43027.80 47992.66 2019-09-08 20:20:39.000 251 21255.03 360.70 43027.77 47992.66 2019-09-08 20:20:40.000 251 21255.02 360.72 43027.76 47992.64 2019-09-08 20:20:41.000 251 21255.05 360.73 43027.75 47992.66 2019-09-08 20:20:42.000 251 21255.02 360.73 43027.76 47992.66 2019-09-08 20:20:43.000 251 21254.98 360.75 43027.75 47992.64 2019-09-08 20:20:44.000 251 21254.97 360.77 43027.74 47992.62 2019-09-08 20:20:45.000 251 21254.96 360.78 43027.74 47992.62 2019-09-08 20:20:46.000 251 21254.95 360.80 43027.73 47992.61 2019-09-08 20:20:47.000 251 21254.91 360.81 43027.71 47992.60 2019-09-08 20:20:48.000 251 21254.92 360.82 43027.75 47992.57 2019-09-08 20:20:49.000 251 21254.95 360.80 43027.75 47992.59 2019-09-08 20:20:50.000 251 21254.95 360.79 43027.76 47992.59 2019-09-08 20:20:51.000 251 21254.95 360.76 43027.76 47992.60 2019-09-08 20:20:52.000 251 21254.95 360.75 43027.78 47992.64 2019-09-08 20:20:53.000 251 21254.95 360.75 43027.79 47992.63 2019-09-08 20:20:54.000 251 21254.93 360.79 43027.80 47992.64 2019-09-08 20:20:55.000 251 21254.94 360.84 43027.76 47992.61 2019-09-08 20:20:56.000 251 21254.94 360.83 43027.76 47992.63 2019-09-08 20:20:57.000 251 21254.92 360.81 43027.78 47992.60 2019-09-08 20:20:58.000 251 21254.89 360.83 43027.76 47992.61 2019-09-08 20:20:59.000 251 21254.86 360.87 43027.75 47992.61 2019-09-08 20:21:00.000 251 21254.84 360.85 43027.76 47992.60 2019-09-08 20:21:01.000 251 21254.86 360.86 43027.79 47992.57 2019-09-08 20:21:02.000 251 21254.87 360.88 43027.79 47992.63 2019-09-08 20:21:03.000 251 21254.86 360.89 43027.77 47992.62 2019-09-08 20:21:04.000 251 21254.87 360.88 43027.81 47992.61 2019-09-08 20:21:05.000 251 21254.89 360.88 43027.81 47992.62 2019-09-08 20:21:06.000 251 21254.88 360.88 43027.84 47992.61 2019-09-08 20:21:07.000 251 21254.91 360.88 43027.83 47992.62 2019-09-08 20:21:08.000 251 21254.92 360.88 43027.81 47992.65 2019-09-08 20:21:09.000 251 21254.88 360.87 43027.83 47992.63 2019-09-08 20:21:10.000 251 21254.91 360.88 43027.85 47992.62 2019-09-08 20:21:11.000 251 21254.90 360.88 43027.82 47992.64 2019-09-08 20:21:12.000 251 21254.85 360.90 43027.79 47992.62 2019-09-08 20:21:13.000 251 21254.84 360.88 43027.79 47992.56 2019-09-08 20:21:14.000 251 21254.84 360.86 43027.79 47992.56 2019-09-08 20:21:15.000 251 21254.84 360.84 43027.76 47992.55 2019-09-08 20:21:16.000 251 21254.85 360.84 43027.72 47992.54 2019-09-08 20:21:17.000 251 21254.81 360.86 43027.72 47992.56 2019-09-08 20:21:18.000 251 21254.74 360.87 43027.70 47992.49 2019-09-08 20:21:19.000 251 21254.69 360.88 43027.68 47992.49 2019-09-08 20:21:20.000 251 21254.63 360.87 43027.71 47992.44 2019-09-08 20:21:21.000 251 21254.63 360.85 43027.75 47992.46 2019-09-08 20:21:22.000 251 21254.64 360.83 43027.73 47992.40 2019-09-08 20:21:23.000 251 21254.63 360.81 43027.73 47992.43 2019-09-08 20:21:24.000 251 21254.60 360.82 43027.73 47992.40 2019-09-08 20:21:25.000 251 21254.60 360.82 43027.76 47992.40 2019-09-08 20:21:26.000 251 21254.57 360.81 43027.72 47992.44 2019-09-08 20:21:27.000 251 21254.57 360.80 43027.72 47992.40 2019-09-08 20:21:28.000 251 21254.53 360.78 43027.70 47992.40 2019-09-08 20:21:29.000 251 21254.51 360.76 43027.75 47992.39 2019-09-08 20:21:30.000 251 21254.46 360.78 43027.77 47992.38 2019-09-08 20:21:31.000 251 21254.46 360.74 43027.79 47992.37 2019-09-08 20:21:32.000 251 21254.41 360.75 43027.78 47992.40 2019-09-08 20:21:33.000 251 21254.41 360.73 43027.80 47992.39 2019-09-08 20:21:34.000 251 21254.37 360.73 43027.83 47992.38 2019-09-08 20:21:35.000 251 21254.36 360.73 43027.83 47992.39 2019-09-08 20:21:36.000 251 21254.36 360.71 43027.77 47992.38 2019-09-08 20:21:37.000 251 21254.33 360.70 43027.80 47992.36 2019-09-08 20:21:38.000 251 21254.32 360.71 43027.81 47992.37 2019-09-08 20:21:39.000 251 21254.33 360.69 43027.78 47992.37 2019-09-08 20:21:40.000 251 21254.33 360.68 43027.82 47992.35 2019-09-08 20:21:41.000 251 21254.28 360.69 43027.82 47992.39 2019-09-08 20:21:42.000 251 21254.31 360.67 43027.83 47992.39 2019-09-08 20:21:43.000 251 21254.33 360.65 43027.82 47992.38 2019-09-08 20:21:44.000 251 21254.34 360.63 43027.85 47992.38 2019-09-08 20:21:45.000 251 21254.34 360.64 43027.84 47992.40 2019-09-08 20:21:46.000 251 21254.35 360.63 43027.84 47992.41 2019-09-08 20:21:47.000 251 21254.31 360.63 43027.84 47992.43 2019-09-08 20:21:48.000 251 21254.34 360.62 43027.84 47992.42 2019-09-08 20:21:49.000 251 21254.36 360.64 43027.85 47992.48 2019-09-08 20:21:50.000 251 21254.35 360.63 43027.85 47992.43 2019-09-08 20:21:51.000 251 21254.34 360.64 43027.84 47992.42 2019-09-08 20:21:52.000 251 21254.34 360.65 43027.87 47992.46 2019-09-08 20:21:53.000 251 21254.34 360.65 43027.88 47992.43 2019-09-08 20:21:54.000 251 21254.33 360.66 43027.87 47992.42 2019-09-08 20:21:55.000 251 21254.34 360.67 43027.87 47992.42 2019-09-08 20:21:56.000 251 21254.29 360.69 43027.83 47992.36 2019-09-08 20:21:57.000 251 21254.31 360.69 43027.82 47992.39 2019-09-08 20:21:58.000 251 21254.31 360.71 43027.82 47992.34 2019-09-08 20:21:59.000 251 21254.32 360.73 43027.81 47992.35 2019-09-08 20:22:00.000 251 21254.30 360.76 43027.79 47992.34 2019-09-08 20:22:01.000 251 21254.31 360.76 43027.79 47992.34 2019-09-08 20:22:02.000 251 21254.26 360.75 43027.82 47992.31 2019-09-08 20:22:03.000 251 21254.23 360.74 43027.81 47992.36 2019-09-08 20:22:04.000 251 21254.25 360.75 43027.81 47992.33 2019-09-08 20:22:05.000 251 21254.25 360.78 43027.82 47992.35 2019-09-08 20:22:06.000 251 21254.25 360.79 43027.81 47992.30 2019-09-08 20:22:07.000 251 21254.23 360.84 43027.79 47992.34 2019-09-08 20:22:08.000 251 21254.25 360.82 43027.77 47992.31 2019-09-08 20:22:09.000 251 21254.22 360.85 43027.76 47992.33 2019-09-08 20:22:10.000 251 21254.21 360.86 43027.76 47992.31 2019-09-08 20:22:11.000 251 21254.24 360.86 43027.78 47992.29 2019-09-08 20:22:12.000 251 21254.21 360.82 43027.76 47992.32 2019-09-08 20:22:13.000 251 21254.21 360.81 43027.80 47992.33 2019-09-08 20:22:14.000 251 21254.19 360.82 43027.84 47992.34 2019-09-08 20:22:15.000 251 21254.23 360.83 43027.85 47992.33 2019-09-08 20:22:16.000 251 21254.21 360.81 43027.87 47992.36 2019-09-08 20:22:17.000 251 21254.21 360.82 43027.87 47992.34 2019-09-08 20:22:18.000 251 21254.20 360.84 43027.86 47992.40 2019-09-08 20:22:19.000 251 21254.18 360.87 43027.88 47992.38 2019-09-08 20:22:20.000 251 21254.17 360.91 43027.88 47992.34 2019-09-08 20:22:21.000 251 21254.17 360.92 43027.87 47992.39 2019-09-08 20:22:22.000 251 21254.13 360.90 43027.86 47992.36 2019-09-08 20:22:23.000 251 21254.11 360.88 43027.89 47992.35 2019-09-08 20:22:24.000 251 21254.11 360.90 43027.90 47992.34 2019-09-08 20:22:25.000 251 21254.10 360.91 43027.93 47992.33 2019-09-08 20:22:26.000 251 21254.04 360.92 43027.91 47992.34 2019-09-08 20:22:27.000 251 21254.05 360.91 43027.90 47992.34 2019-09-08 20:22:28.000 251 21254.02 360.92 43027.87 47992.36 2019-09-08 20:22:29.000 251 21254.03 360.93 43027.93 47992.32 2019-09-08 20:22:30.000 251 21254.01 360.95 43027.91 47992.31 2019-09-08 20:22:31.000 251 21253.98 360.95 43027.92 47992.32 2019-09-08 20:22:32.000 251 21253.96 360.96 43027.89 47992.30 2019-09-08 20:22:33.000 251 21253.92 360.98 43027.93 47992.31 2019-09-08 20:22:34.000 251 21253.94 360.95 43027.92 47992.27 2019-09-08 20:22:35.000 251 21253.94 360.93 43027.92 47992.29 2019-09-08 20:22:36.000 251 21253.94 360.94 43027.93 47992.25 2019-09-08 20:22:37.000 251 21253.93 360.93 43027.93 47992.27 2019-09-08 20:22:38.000 251 21253.93 360.92 43027.95 47992.26 2019-09-08 20:22:39.000 251 21253.90 360.92 43027.93 47992.28 2019-09-08 20:22:40.000 251 21253.90 360.92 43027.94 47992.29 2019-09-08 20:22:41.000 251 21253.88 360.89 43027.97 47992.29 2019-09-08 20:22:42.000 251 21253.86 360.91 43027.96 47992.30 2019-09-08 20:22:43.000 251 21253.87 360.96 43027.95 47992.30 2019-09-08 20:22:44.000 251 21253.88 360.94 43027.95 47992.28 2019-09-08 20:22:45.000 251 21253.89 360.95 43027.99 47992.30 2019-09-08 20:22:46.000 251 21253.87 360.94 43028.00 47992.31 2019-09-08 20:22:47.000 251 21253.89 360.91 43028.02 47992.32 2019-09-08 20:22:48.000 251 21253.90 360.93 43028.04 47992.33 2019-09-08 20:22:49.000 251 21253.89 360.93 43028.03 47992.32 2019-09-08 20:22:50.000 251 21253.87 360.92 43028.00 47992.32 2019-09-08 20:22:51.000 251 21253.85 360.92 43028.02 47992.31 2019-09-08 20:22:52.000 251 21253.87 360.91 43028.01 47992.31 2019-09-08 20:22:53.000 251 21253.86 360.93 43028.03 47992.33 2019-09-08 20:22:54.000 251 21253.85 360.95 43028.01 47992.29 2019-09-08 20:22:55.000 251 21253.86 360.95 43028.00 47992.34 2019-09-08 20:22:56.000 251 21253.86 360.99 43028.03 47992.31 2019-09-08 20:22:57.000 251 21253.83 361.00 43028.00 47992.32 2019-09-08 20:22:58.000 251 21253.81 361.02 43028.03 47992.29 2019-09-08 20:22:59.000 251 21253.80 361.06 43028.05 47992.30 2019-09-08 20:23:00.000 251 21253.74 361.08 43028.02 47992.29 2019-09-08 20:23:01.000 251 21253.74 361.13 43027.96 47992.30 2019-09-08 20:23:02.000 251 21253.75 361.15 43027.99 47992.26 2019-09-08 20:23:03.000 251 21253.75 361.18 43027.97 47992.26 2019-09-08 20:23:04.000 251 21253.72 361.23 43027.99 47992.23 2019-09-08 20:23:05.000 251 21253.71 361.28 43027.96 47992.21 2019-09-08 20:23:06.000 251 21253.71 361.32 43027.95 47992.23 2019-09-08 20:23:07.000 251 21253.70 361.37 43027.92 47992.22 2019-09-08 20:23:08.000 251 21253.69 361.42 43027.91 47992.19 2019-09-08 20:23:09.000 251 21253.65 361.48 43027.87 47992.19 2019-09-08 20:23:10.000 251 21253.61 361.53 43027.85 47992.14 2019-09-08 20:23:11.000 251 21253.62 361.51 43027.87 47992.11 2019-09-08 20:23:12.000 251 21253.61 361.57 43027.83 47992.07 2019-09-08 20:23:13.000 251 21253.59 361.62 43027.79 47992.06 2019-09-08 20:23:14.000 251 21253.58 361.65 43027.79 47991.99 2019-09-08 20:23:15.000 251 21253.56 361.68 43027.75 47991.98 2019-09-08 20:23:16.000 251 21253.57 361.71 43027.72 47991.94 2019-09-08 20:23:17.000 251 21253.53 361.71 43027.71 47991.93 2019-09-08 20:23:18.000 251 21253.49 361.73 43027.71 47991.91 2019-09-08 20:23:19.000 251 21253.50 361.71 43027.72 47991.90 2019-09-08 20:23:20.000 251 21253.46 361.74 43027.71 47991.90 2019-09-08 20:23:21.000 251 21253.46 361.77 43027.71 47991.89 2019-09-08 20:23:22.000 251 21253.45 361.79 43027.66 47991.84 2019-09-08 20:23:23.000 251 21253.46 361.78 43027.68 47991.86 2019-09-08 20:23:24.000 251 21253.49 361.74 43027.67 47991.85 2019-09-08 20:23:25.000 251 21253.46 361.76 43027.67 47991.87 2019-09-08 20:23:26.000 251 21253.46 361.80 43027.67 47991.85 2019-09-08 20:23:27.000 251 21253.44 361.82 43027.64 47991.86 2019-09-08 20:23:28.000 251 21253.46 361.81 43027.64 47991.82 2019-09-08 20:23:29.000 251 21253.45 361.79 43027.63 47991.82 2019-09-08 20:23:30.000 251 21253.45 361.79 43027.62 47991.81 2019-09-08 20:23:31.000 251 21253.43 361.79 43027.60 47991.84 2019-09-08 20:23:32.000 251 21253.42 361.80 43027.62 47991.82 2019-09-08 20:23:33.000 251 21253.43 361.80 43027.63 47991.82 2019-09-08 20:23:34.000 251 21253.47 361.81 43027.65 47991.82 2019-09-08 20:23:35.000 251 21253.46 361.82 43027.66 47991.85 2019-09-08 20:23:36.000 251 21253.43 361.81 43027.67 47991.83 2019-09-08 20:23:37.000 251 21253.42 361.84 43027.66 47991.83 2019-09-08 20:23:38.000 251 21253.41 361.86 43027.67 47991.83 2019-09-08 20:23:39.000 251 21253.38 361.89 43027.68 47991.83 2019-09-08 20:23:40.000 251 21253.38 361.90 43027.67 47991.83 2019-09-08 20:23:41.000 251 21253.37 361.89 43027.65 47991.85 2019-09-08 20:23:42.000 251 21253.37 361.87 43027.70 47991.83 2019-09-08 20:23:43.000 251 21253.37 361.85 43027.67 47991.80 2019-09-08 20:23:44.000 251 21253.36 361.84 43027.70 47991.87 2019-09-08 20:23:45.000 251 21253.34 361.81 43027.73 47991.88 2019-09-08 20:23:46.000 251 21253.33 361.81 43027.76 47991.88 2019-09-08 20:23:47.000 251 21253.32 361.79 43027.80 47991.91 2019-09-08 20:23:48.000 251 21253.34 361.79 43027.80 47991.91 2019-09-08 20:23:49.000 251 21253.33 361.84 43027.78 47991.91 2019-09-08 20:23:50.000 251 21253.31 361.86 43027.75 47991.93 2019-09-08 20:23:51.000 251 21253.28 361.91 43027.73 47991.88 2019-09-08 20:23:52.000 251 21253.31 361.91 43027.70 47991.86 2019-09-08 20:23:53.000 251 21253.32 361.92 43027.71 47991.84 2019-09-08 20:23:54.000 251 21253.31 361.92 43027.69 47991.84 2019-09-08 20:23:55.000 251 21253.32 361.89 43027.73 47991.82 2019-09-08 20:23:56.000 251 21253.30 361.87 43027.73 47991.87 2019-09-08 20:23:57.000 251 21253.33 361.87 43027.75 47991.85 2019-09-08 20:23:58.000 251 21253.34 361.87 43027.75 47991.89 2019-09-08 20:23:59.000 251 21253.34 361.86 43027.74 47991.89 2019-09-08 20:24:00.000 251 21253.36 361.86 43027.76 47991.87 2019-09-08 20:24:01.000 251 21253.34 361.87 43027.76 47991.91 2019-09-08 20:24:02.000 251 21253.35 361.84 43027.78 47991.89 2019-09-08 20:24:03.000 251 21253.36 361.81 43027.77 47991.91 2019-09-08 20:24:04.000 251 21253.36 361.80 43027.76 47991.94 2019-09-08 20:24:05.000 251 21253.36 361.76 43027.77 47991.93 2019-09-08 20:24:06.000 251 21253.38 361.73 43027.80 47991.95 2019-09-08 20:24:07.000 251 21253.36 361.71 43027.84 47991.96 2019-09-08 20:24:08.000 251 21253.37 361.71 43027.84 47991.98 2019-09-08 20:24:09.000 251 21253.39 361.68 43027.86 47992.01 2019-09-08 20:24:10.000 251 21253.40 361.68 43027.86 47991.98 2019-09-08 20:24:11.000 251 21253.44 361.68 43027.87 47992.04 2019-09-08 20:24:12.000 251 21253.38 361.68 43027.88 47992.00 2019-09-08 20:24:13.000 251 21253.34 361.67 43027.90 47992.02 2019-09-08 20:24:14.000 251 21253.36 361.65 43027.89 47992.03 2019-09-08 20:24:15.000 251 21253.35 361.64 43027.90 47992.04 2019-09-08 20:24:16.000 251 21253.33 361.61 43027.88 47991.99 2019-09-08 20:24:17.000 251 21253.32 361.57 43027.92 47992.03 2019-09-08 20:24:18.000 251 21253.31 361.59 43027.92 47992.00 2019-09-08 20:24:19.000 251 21253.27 361.59 43027.89 47991.99 2019-09-08 20:24:20.000 251 21253.26 361.55 43027.89 47991.99 2019-09-08 20:24:21.000 251 21253.26 361.53 43027.92 47991.99 2019-09-08 20:24:22.000 251 21253.24 361.53 43027.92 47992.00 2019-09-08 20:24:23.000 251 21253.22 361.52 43027.91 47991.97 2019-09-08 20:24:24.000 251 21253.21 361.53 43027.92 47991.97 2019-09-08 20:24:25.000 251 21253.16 361.50 43027.92 47992.01 2019-09-08 20:24:26.000 251 21253.16 361.50 43027.94 47991.98 2019-09-08 20:24:27.000 251 21253.14 361.49 43027.98 47991.99 2019-09-08 20:24:28.000 251 21253.13 361.48 43027.94 47991.96 2019-09-08 20:24:29.000 251 21253.15 361.44 43027.95 47992.01 2019-09-08 20:24:30.000 251 21253.13 361.42 43027.93 47991.94 2019-09-08 20:24:31.000 251 21253.11 361.38 43027.94 47992.00 2019-09-08 20:24:32.000 251 21253.15 361.36 43027.97 47991.98 2019-09-08 20:24:33.000 251 21253.15 361.35 43027.96 47992.00 2019-09-08 20:24:34.000 251 21253.13 361.33 43027.98 47991.99 2019-09-08 20:24:35.000 251 21253.14 361.31 43027.98 47991.99 2019-09-08 20:24:36.000 251 21253.12 361.30 43028.02 47992.02 2019-09-08 20:24:37.000 251 21253.10 361.28 43028.02 47992.00 2019-09-08 20:24:38.000 251 21253.11 361.26 43028.03 47992.07 2019-09-08 20:24:39.000 251 21253.11 361.27 43028.02 47992.03 2019-09-08 20:24:40.000 251 21253.09 361.27 43028.02 47992.04 2019-09-08 20:24:41.000 251 21253.09 361.24 43028.03 47992.01 2019-09-08 20:24:42.000 251 21253.07 361.26 43028.04 47992.01 2019-09-08 20:24:43.000 251 21253.04 361.25 43028.02 47992.02 2019-09-08 20:24:44.000 251 21253.03 361.24 43028.04 47992.02 2019-09-08 20:24:45.000 251 21253.01 361.25 43028.04 47991.99 2019-09-08 20:24:46.000 251 21252.99 361.28 43028.02 47991.99 2019-09-08 20:24:47.000 251 21252.96 361.27 43028.02 47991.96 2019-09-08 20:24:48.000 251 21252.90 361.29 43028.02 47991.96 2019-09-08 20:24:49.000 251 21252.87 361.28 43028.00 47991.95 2019-09-08 20:24:50.000 251 21252.89 361.28 43028.04 47991.91 2019-09-08 20:24:51.000 251 21252.85 361.29 43028.02 47991.90 2019-09-08 20:24:52.000 251 21252.82 361.28 43028.02 47991.90 2019-09-08 20:24:53.000 251 21252.79 361.28 43028.04 47991.88 2019-09-08 20:24:54.000 251 21252.77 361.28 43028.02 47991.90 2019-09-08 20:24:55.000 251 21252.79 361.30 43028.01 47991.88 2019-09-08 20:24:56.000 251 21252.75 361.32 43028.01 47991.84 2019-09-08 20:24:57.000 251 21252.72 361.34 43028.00 47991.82 2019-09-08 20:24:58.000 251 21252.73 361.33 43027.97 47991.84 2019-09-08 20:24:59.000 251 21252.68 361.31 43027.99 47991.79 2019-09-08 20:25:00.000 251 21252.63 361.30 43027.97 47991.79 2019-09-08 20:25:01.000 251 21252.61 361.33 43027.99 47991.78 2019-09-08 20:25:02.000 251 21252.59 361.30 43027.99 47991.75 2019-09-08 20:25:03.000 251 21252.56 361.28 43028.01 47991.75 2019-09-08 20:25:04.000 251 21252.52 361.28 43028.02 47991.76 2019-09-08 20:25:05.000 251 21252.51 361.28 43027.99 47991.74 2019-09-08 20:25:06.000 251 21252.47 361.30 43027.96 47991.73 2019-09-08 20:25:07.000 251 21252.45 361.27 43027.99 47991.71 2019-09-08 20:25:08.000 251 21252.39 361.27 43028.01 47991.69 2019-09-08 20:25:09.000 251 21252.37 361.28 43028.04 47991.67 2019-09-08 20:25:10.000 251 21252.36 361.26 43028.01 47991.66 2019-09-08 20:25:11.000 251 21252.29 361.28 43028.02 47991.68 2019-09-08 20:25:12.000 251 21252.30 361.28 43028.03 47991.68 2019-09-08 20:25:13.000 251 21252.30 361.28 43028.03 47991.65 2019-09-08 20:25:14.000 251 21252.24 361.27 43028.03 47991.63 2019-09-08 20:25:15.000 251 21252.21 361.27 43028.01 47991.60 2019-09-08 20:25:16.000 251 21252.18 361.30 43028.01 47991.59 2019-09-08 20:25:17.000 251 21252.14 361.29 43028.03 47991.61 2019-09-08 20:25:18.000 251 21252.10 361.29 43027.98 47991.56 2019-09-08 20:25:19.000 251 21252.09 361.27 43028.00 47991.55 2019-09-08 20:25:20.000 251 21252.10 361.25 43027.99 47991.55 2019-09-08 20:25:21.000 251 21252.07 361.23 43028.02 47991.54 2019-09-08 20:25:22.000 251 21252.06 361.21 43027.99 47991.55 2019-09-08 20:25:23.000 251 21252.06 361.20 43028.03 47991.57 2019-09-08 20:25:24.000 251 21252.07 361.19 43028.02 47991.58 2019-09-08 20:25:25.000 251 21252.07 361.17 43028.02 47991.57 2019-09-08 20:25:26.000 251 21252.03 361.18 43028.02 47991.56 2019-09-08 20:25:27.000 251 21252.02 361.16 43028.03 47991.58 2019-09-08 20:25:28.000 251 21252.03 361.12 43028.03 47991.55 2019-09-08 20:25:29.000 251 21252.01 361.11 43028.05 47991.59 2019-09-08 20:25:30.000 251 21252.01 361.10 43028.05 47991.56 2019-09-08 20:25:31.000 251 21252.03 361.10 43028.06 47991.59 2019-09-08 20:25:32.000 251 21252.00 361.07 43028.07 47991.57 2019-09-08 20:25:33.000 251 21251.95 361.05 43028.08 47991.55 2019-09-08 20:25:34.000 251 21251.93 361.05 43028.07 47991.55 2019-09-08 20:25:35.000 251 21251.93 361.04 43028.10 47991.55 2019-09-08 20:25:36.000 251 21251.91 361.05 43028.08 47991.55 2019-09-08 20:25:37.000 251 21251.92 361.04 43028.09 47991.55 2019-09-08 20:25:38.000 251 21251.91 361.04 43028.11 47991.58 2019-09-08 20:25:39.000 251 21251.87 361.03 43028.12 47991.53 2019-09-08 20:25:40.000 251 21251.87 361.02 43028.13 47991.56 2019-09-08 20:25:41.000 251 21251.86 361.01 43028.12 47991.54 2019-09-08 20:25:42.000 251 21251.87 360.99 43028.11 47991.52 2019-09-08 20:25:43.000 251 21251.84 361.01 43028.11 47991.52 2019-09-08 20:25:44.000 251 21251.80 361.02 43028.11 47991.49 2019-09-08 20:25:45.000 251 21251.73 361.01 43028.12 47991.50 2019-09-08 20:25:46.000 251 21251.73 361.03 43028.12 47991.47 2019-09-08 20:25:47.000 251 21251.72 361.04 43028.11 47991.48 2019-09-08 20:25:48.000 251 21251.73 361.04 43028.10 47991.48 2019-09-08 20:25:49.000 251 21251.72 361.05 43028.02 47991.46 2019-09-08 20:25:50.000 251 21251.66 361.10 43028.06 47991.44 2019-09-08 20:25:51.000 251 21251.61 361.09 43028.06 47991.40 2019-09-08 20:25:52.000 251 21251.58 361.09 43028.07 47991.38 2019-09-08 20:25:53.000 251 21251.56 361.14 43028.07 47991.40 2019-09-08 20:25:54.000 251 21251.57 361.17 43028.04 47991.37 2019-09-08 20:25:55.000 251 21251.55 361.20 43028.02 47991.35 2019-09-08 20:25:56.000 251 21251.54 361.22 43028.00 47991.34 2019-09-08 20:25:57.000 251 21251.51 361.24 43027.99 47991.34 2019-09-08 20:25:58.000 251 21251.48 361.26 43028.00 47991.28 2019-09-08 20:25:59.000 251 21251.44 361.27 43027.96 47991.26 2019-09-08 20:26:00.000 251 21251.44 361.30 43027.91 47991.23 2019-09-08 20:26:01.000 251 21251.44 361.28 43027.88 47991.22 2019-09-08 20:26:02.000 251 21251.38 361.26 43027.90 47991.19 2019-09-08 20:26:03.000 251 21251.37 361.28 43027.92 47991.17 2019-09-08 20:26:04.000 251 21251.35 361.27 43027.95 47991.16 2019-09-08 20:26:05.000 251 21251.32 361.27 43027.98 47991.16 2019-09-08 20:26:06.000 251 21251.30 361.26 43027.98 47991.18 2019-09-08 20:26:07.000 251 21251.28 361.25 43027.96 47991.14 2019-09-08 20:26:08.000 251 21251.26 361.24 43027.98 47991.16 2019-09-08 20:26:09.000 251 21251.25 361.21 43027.99 47991.14 2019-09-08 20:26:10.000 251 21251.19 361.22 43027.99 47991.17 2019-09-08 20:26:11.000 251 21251.13 361.22 43027.98 47991.11 2019-09-08 20:26:12.000 251 21251.10 361.20 43028.01 47991.11 2019-09-08 20:26:13.000 251 21251.08 361.19 43028.01 47991.10 2019-09-08 20:26:14.000 251 21251.04 361.21 43027.99 47991.07 2019-09-08 20:26:15.000 251 21251.01 361.23 43027.98 47991.09 2019-09-08 20:26:16.000 251 21250.99 361.21 43028.00 47991.06 2019-09-08 20:26:17.000 251 21250.97 361.21 43028.00 47991.07 2019-09-08 20:26:18.000 251 21250.95 361.21 43028.00 47991.04 2019-09-08 20:26:19.000 251 21250.93 361.23 43027.98 47991.02 2019-09-08 20:26:20.000 251 21250.91 361.26 43027.99 47991.01 2019-09-08 20:26:21.000 251 21250.91 361.24 43027.99 47991.05 2019-09-08 20:26:22.000 251 21250.89 361.28 43028.01 47991.02 2019-09-08 20:26:23.000 251 21250.81 361.33 43028.00 47991.02 2019-09-08 20:26:24.000 251 21250.79 361.38 43027.98 47990.95 2019-09-08 20:26:25.000 251 21250.78 361.38 43027.96 47990.95 2019-09-08 20:26:26.000 251 21250.73 361.41 43027.94 47990.87 2019-09-08 20:26:27.000 251 21250.74 361.42 43027.90 47990.92 2019-09-08 20:26:28.000 251 21250.73 361.42 43027.93 47990.87 2019-09-08 20:26:29.000 251 21250.74 361.43 43027.91 47990.85 2019-09-08 20:26:30.000 251 21250.73 361.43 43027.87 47990.85 2019-09-08 20:26:31.000 251 21250.71 361.44 43027.89 47990.86 2019-09-08 20:26:32.000 251 21250.69 361.46 43027.91 47990.83 2019-09-08 20:26:33.000 251 21250.66 361.48 43027.94 47990.83 2019-09-08 20:26:34.000 251 21250.63 361.47 43027.93 47990.80 2019-09-08 20:26:35.000 251 21250.60 361.41 43027.93 47990.79 2019-09-08 20:26:36.000 251 21250.60 361.39 43027.93 47990.79 2019-09-08 20:26:37.000 251 21250.56 361.39 43027.97 47990.83 2019-09-08 20:26:38.000 251 21250.57 361.36 43027.97 47990.80 2019-09-08 20:26:39.000 251 21250.58 361.32 43027.94 47990.83 2019-09-08 20:26:40.000 251 21250.55 361.34 43027.98 47990.85 2019-09-08 20:26:41.000 251 21250.53 361.36 43027.98 47990.84 2019-09-08 20:26:42.000 251 21250.54 361.35 43027.99 47990.86 2019-09-08 20:26:43.000 251 21250.52 361.35 43028.00 47990.84 2019-09-08 20:26:44.000 251 21250.49 361.40 43027.97 47990.81 2019-09-08 20:26:45.000 251 21250.48 361.42 43027.95 47990.79 2019-09-08 20:26:46.000 251 21250.45 361.41 43027.90 47990.77 2019-09-08 20:26:47.000 251 21250.43 361.42 43027.90 47990.76 2019-09-08 20:26:48.000 251 21250.43 361.42 43027.90 47990.69 2019-09-08 20:26:49.000 251 21250.44 361.45 43027.90 47990.73 2019-09-08 20:26:50.000 251 21250.43 361.44 43027.88 47990.70 2019-09-08 20:26:51.000 251 21250.44 361.41 43027.91 47990.67 2019-09-08 20:26:52.000 251 21250.42 361.39 43027.93 47990.70 2019-09-08 20:26:53.000 251 21250.41 361.39 43027.93 47990.73 2019-09-08 20:26:54.000 251 21250.43 361.38 43027.96 47990.72 2019-09-08 20:26:55.000 251 21250.41 361.36 43027.95 47990.73 2019-09-08 20:26:56.000 251 21250.43 361.32 43027.95 47990.73 2019-09-08 20:26:57.000 251 21250.40 361.31 43027.97 47990.75 2019-09-08 20:26:58.000 251 21250.37 361.31 43027.99 47990.77 2019-09-08 20:26:59.000 251 21250.37 361.31 43028.01 47990.77 2019-09-08 20:27:00.000 251 21250.39 361.27 43028.05 47990.80 2019-09-08 20:27:01.000 251 21250.39 361.26 43028.07 47990.80 2019-09-08 20:27:02.000 251 21250.37 361.27 43028.07 47990.85 2019-09-08 20:27:03.000 251 21250.35 361.22 43028.09 47990.84 2019-09-08 20:27:04.000 251 21250.35 361.20 43028.10 47990.85 2019-09-08 20:27:05.000 251 21250.34 361.20 43028.13 47990.87 2019-09-08 20:27:06.000 251 21250.36 361.20 43028.16 47990.87 2019-09-08 20:27:07.000 251 21250.39 361.15 43028.20 47990.92 2019-09-08 20:27:08.000 251 21250.39 361.14 43028.19 47990.92 2019-09-08 20:27:09.000 251 21250.38 361.13 43028.16 47990.94 2019-09-08 20:27:10.000 251 21250.37 361.11 43028.19 47990.97 2019-09-08 20:27:11.000 251 21250.39 361.12 43028.24 47990.94 2019-09-08 20:27:12.000 251 21250.43 361.09 43028.25 47990.99 2019-09-08 20:27:13.000 251 21250.40 361.08 43028.27 47991.00 2019-09-08 20:27:14.000 251 21250.39 361.08 43028.28 47991.01 2019-09-08 20:27:15.000 251 21250.42 361.08 43028.31 47991.05 2019-09-08 20:27:16.000 251 21250.42 361.08 43028.30 47991.07 2019-09-08 20:27:17.000 251 21250.40 361.08 43028.31 47991.04 2019-09-08 20:27:18.000 251 21250.35 361.08 43028.34 47991.04 2019-09-08 20:27:19.000 251 21250.34 361.06 43028.31 47991.06 2019-09-08 20:27:20.000 251 21250.33 361.06 43028.28 47991.02 2019-09-08 20:27:21.000 251 21250.32 361.09 43028.28 47991.04 2019-09-08 20:27:22.000 251 21250.30 361.14 43028.29 47990.99 2019-09-08 20:27:23.000 251 21250.30 361.19 43028.27 47990.98 2019-09-08 20:27:24.000 251 21250.29 361.20 43028.25 47990.96 2019-09-08 20:27:25.000 251 21250.29 361.20 43028.22 47990.93 2019-09-08 20:27:26.000 251 21250.30 361.16 43028.20 47990.93 2019-09-08 20:27:27.000 251 21250.29 361.14 43028.20 47990.93 2019-09-08 20:27:28.000 251 21250.29 361.11 43028.21 47990.91 2019-09-08 20:27:29.000 251 21250.26 361.08 43028.21 47990.92 2019-09-08 20:27:30.000 251 21250.25 361.08 43028.22 47990.90 2019-09-08 20:27:31.000 251 21250.25 361.07 43028.24 47990.93 2019-09-08 20:27:32.000 251 21250.19 361.08 43028.28 47990.93 2019-09-08 20:27:33.000 251 21250.20 361.09 43028.27 47990.92 2019-09-08 20:27:34.000 251 21250.22 361.10 43028.22 47990.93 2019-09-08 20:27:35.000 251 21250.21 361.08 43028.24 47990.92 2019-09-08 20:27:36.000 251 21250.15 361.06 43028.27 47990.90 2019-09-08 20:27:37.000 251 21250.14 361.02 43028.28 47990.89 2019-09-08 20:27:38.000 251 21250.13 361.00 43028.29 47990.94 2019-09-08 20:27:39.000 251 21250.12 361.02 43028.32 47990.93 2019-09-08 20:27:40.000 251 21250.09 361.02 43028.31 47990.92 2019-09-08 20:27:41.000 251 21250.05 361.03 43028.34 47990.89 2019-09-08 20:27:42.000 251 21250.03 361.02 43028.34 47990.93 2019-09-08 20:27:43.000 251 21250.00 361.01 43028.33 47990.89 2019-09-08 20:27:44.000 251 21249.99 361.01 43028.31 47990.90 2019-09-08 20:27:45.000 251 21249.99 361.02 43028.32 47990.89 2019-09-08 20:27:46.000 251 21249.96 361.00 43028.35 47990.89 2019-09-08 20:27:47.000 251 21249.98 360.99 43028.34 47990.88 2019-09-08 20:27:48.000 251 21249.98 360.98 43028.32 47990.88 2019-09-08 20:27:49.000 251 21249.97 360.97 43028.34 47990.88 2019-09-08 20:27:50.000 251 21249.95 360.96 43028.39 47990.91 2019-09-08 20:27:51.000 251 21249.92 360.98 43028.37 47990.91 2019-09-08 20:27:52.000 251 21249.92 361.01 43028.35 47990.87 2019-09-08 20:27:53.000 251 21249.88 361.02 43028.35 47990.86 2019-09-08 20:27:54.000 251 21249.88 361.03 43028.35 47990.84 2019-09-08 20:27:55.000 251 21249.85 361.02 43028.32 47990.84 2019-09-08 20:27:56.000 251 21249.81 361.02 43028.31 47990.81 2019-09-08 20:27:57.000 251 21249.79 361.01 43028.31 47990.79 2019-09-08 20:27:58.000 251 21249.78 361.03 43028.32 47990.81 2019-09-08 20:27:59.000 251 21249.78 361.05 43028.33 47990.80 2019-09-08 20:28:00.000 251 21249.82 361.06 43028.32 47990.79 2019-09-08 20:28:01.000 251 21249.84 361.08 43028.30 47990.80 2019-09-08 20:28:02.000 251 21249.84 361.09 43028.29 47990.79 2019-09-08 20:28:03.000 251 21249.84 361.09 43028.29 47990.81 2019-09-08 20:28:04.000 251 21249.87 361.09 43028.31 47990.83 2019-09-08 20:28:05.000 251 21249.91 361.10 43028.28 47990.82 2019-09-08 20:28:06.000 251 21249.91 361.13 43028.29 47990.81 2019-09-08 20:28:07.000 251 21249.92 361.14 43028.29 47990.85 2019-09-08 20:28:08.000 251 21249.89 361.14 43028.30 47990.82 2019-09-08 20:28:09.000 251 21249.88 361.16 43028.31 47990.84 2019-09-08 20:28:10.000 251 21249.89 361.18 43028.34 47990.81 2019-09-08 20:28:11.000 251 21249.87 361.16 43028.34 47990.83 2019-09-08 20:28:12.000 251 21249.84 361.15 43028.34 47990.84 2019-09-08 20:28:13.000 251 21249.78 361.17 43028.34 47990.81 2019-09-08 20:28:14.000 251 21249.79 361.16 43028.35 47990.80 2019-09-08 20:28:15.000 251 21249.78 361.15 43028.34 47990.80 2019-09-08 20:28:16.000 251 21249.75 361.15 43028.36 47990.77 2019-09-08 20:28:17.000 251 21249.73 361.13 43028.35 47990.79 2019-09-08 20:28:18.000 251 21249.73 361.13 43028.34 47990.77 2019-09-08 20:28:19.000 251 21249.69 361.14 43028.38 47990.76 2019-09-08 20:28:20.000 251 21249.68 361.12 43028.36 47990.76 2019-09-08 20:28:21.000 251 21249.69 361.09 43028.36 47990.75 2019-09-08 20:28:22.000 251 21249.67 361.08 43028.36 47990.76 2019-09-08 20:28:23.000 251 21249.63 361.09 43028.37 47990.75 2019-09-08 20:28:24.000 251 21249.60 361.09 43028.39 47990.76 2019-09-08 20:28:25.000 251 21249.62 361.10 43028.40 47990.76 2019-09-08 20:28:26.000 251 21249.59 361.13 43028.38 47990.74 2019-09-08 20:28:27.000 251 21249.60 361.14 43028.39 47990.73 2019-09-08 20:28:28.000 251 21249.57 361.12 43028.38 47990.71 2019-09-08 20:28:29.000 251 21249.58 361.12 43028.41 47990.72 2019-09-08 20:28:30.000 251 21249.56 361.11 43028.39 47990.71 2019-09-08 20:28:31.000 251 21249.56 361.09 43028.38 47990.72 2019-09-08 20:28:32.000 251 21249.53 361.07 43028.37 47990.75 2019-09-08 20:28:33.000 251 21249.51 361.07 43028.38 47990.72 2019-09-08 20:28:34.000 251 21249.48 361.08 43028.39 47990.72 2019-09-08 20:28:35.000 251 21249.50 361.07 43028.39 47990.73 2019-09-08 20:28:36.000 251 21249.49 361.07 43028.43 47990.71 2019-09-08 20:28:37.000 251 21249.44 361.09 43028.40 47990.74 2019-09-08 20:28:38.000 251 21249.43 361.10 43028.40 47990.71 2019-09-08 20:28:39.000 251 21249.42 361.10 43028.39 47990.70 2019-09-08 20:28:40.000 251 21249.41 361.07 43028.38 47990.72 2019-09-08 20:28:41.000 251 21249.41 361.06 43028.38 47990.68 2019-09-08 20:28:42.000 251 21249.42 361.05 43028.38 47990.66 2019-09-08 20:28:43.000 251 21249.37 361.04 43028.39 47990.67 2019-09-08 20:28:44.000 251 21249.37 361.01 43028.42 47990.66 2019-09-08 20:28:45.000 251 21249.35 361.01 43028.40 47990.66 2019-09-08 20:28:46.000 251 21249.33 361.02 43028.43 47990.66 2019-09-08 20:28:47.000 251 21249.31 361.03 43028.43 47990.65 2019-09-08 20:28:48.000 251 21249.26 361.02 43028.41 47990.63 2019-09-08 20:28:49.000 251 21249.20 361.04 43028.40 47990.64 2019-09-08 20:28:50.000 251 21249.21 361.05 43028.41 47990.62 2019-09-08 20:28:51.000 251 21249.19 361.08 43028.39 47990.59 2019-09-08 20:28:52.000 251 21249.16 361.12 43028.37 47990.60 2019-09-08 20:28:53.000 251 21249.17 361.14 43028.36 47990.57 2019-09-08 20:28:54.000 251 21249.15 361.13 43028.37 47990.54 2019-09-08 20:28:55.000 251 21249.11 361.15 43028.35 47990.54 2019-09-08 20:28:56.000 251 21249.15 361.16 43028.32 47990.50 2019-09-08 20:28:57.000 251 21249.14 361.18 43028.31 47990.49 2019-09-08 20:28:58.000 251 21249.10 361.21 43028.30 47990.47 2019-09-08 20:28:59.000 251 21249.08 361.23 43028.32 47990.44 2019-09-08 20:29:00.000 251 21249.08 361.23 43028.28 47990.47 2019-09-08 20:29:01.000 251 21249.03 361.25 43028.29 47990.45 2019-09-08 20:29:02.000 251 21249.03 361.28 43028.31 47990.43 2019-09-08 20:29:03.000 251 21248.99 361.30 43028.29 47990.42 2019-09-08 20:29:04.000 251 21248.95 361.30 43028.27 47990.37 2019-09-08 20:29:05.000 251 21248.91 361.27 43028.30 47990.38 2019-09-08 20:29:06.000 251 21248.93 361.28 43028.28 47990.36 2019-09-08 20:29:07.000 251 21248.89 361.29 43028.27 47990.34 2019-09-08 20:29:08.000 251 21248.87 361.31 43028.30 47990.36 2019-09-08 20:29:09.000 251 21248.85 361.32 43028.29 47990.37 2019-09-08 20:29:10.000 251 21248.85 361.33 43028.29 47990.35 2019-09-08 20:29:11.000 251 21248.83 361.34 43028.31 47990.33 2019-09-08 20:29:12.000 251 21248.82 361.34 43028.30 47990.34 2019-09-08 20:29:13.000 251 21248.79 361.35 43028.29 47990.35 2019-09-08 20:29:14.000 251 21248.80 361.35 43028.30 47990.32 2019-09-08 20:29:15.000 251 21248.76 361.36 43028.33 47990.32 2019-09-08 20:29:16.000 251 21248.73 361.37 43028.31 47990.34 2019-09-08 20:29:17.000 251 21248.72 361.38 43028.31 47990.31 2019-09-08 20:29:18.000 251 21248.68 361.41 43028.33 47990.28 2019-09-08 20:29:19.000 251 21248.67 361.42 43028.27 47990.29 2019-09-08 20:29:20.000 251 21248.65 361.41 43028.27 47990.24 2019-09-08 20:29:21.000 251 21248.62 361.43 43028.29 47990.26 2019-09-08 20:29:22.000 251 21248.60 361.43 43028.31 47990.24 2019-09-08 20:29:23.000 251 21248.57 361.45 43028.30 47990.23 2019-09-08 20:29:24.000 251 21248.55 361.47 43028.30 47990.23 2019-09-08 20:29:25.000 251 21248.52 361.47 43028.28 47990.21 2019-09-08 20:29:26.000 251 21248.46 361.50 43028.28 47990.19 2019-09-08 20:29:27.000 251 21248.45 361.52 43028.26 47990.16 2019-09-08 20:29:28.000 251 21248.43 361.50 43028.25 47990.12 2019-09-08 20:29:29.000 251 21248.39 361.49 43028.26 47990.13 2019-09-08 20:29:30.000 251 21248.35 361.51 43028.26 47990.10 2019-09-08 20:29:31.000 251 21248.31 361.50 43028.26 47990.11 2019-09-08 20:29:32.000 251 21248.31 361.53 43028.27 47990.09 2019-09-08 20:29:33.000 251 21248.30 361.54 43028.25 47990.08 2019-09-08 20:29:34.000 251 21248.27 361.58 43028.25 47990.05 2019-09-08 20:29:35.000 251 21248.25 361.62 43028.26 47990.05 2019-09-08 20:29:36.000 251 21248.23 361.65 43028.22 47990.02 2019-09-08 20:29:37.000 251 21248.21 361.68 43028.18 47989.96 2019-09-08 20:29:38.000 251 21248.17 361.70 43028.15 47989.95 2019-09-08 20:29:39.000 251 21248.14 361.75 43028.13 47989.94 2019-09-08 20:29:40.000 251 21248.13 361.76 43028.11 47989.86 2019-09-08 20:29:41.000 251 21248.13 361.81 43028.08 47989.88 2019-09-08 20:29:42.000 251 21248.13 361.84 43028.09 47989.87 2019-09-08 20:29:43.000 251 21248.14 361.84 43028.10 47989.86 2019-09-08 20:29:44.000 251 21248.15 361.83 43028.07 47989.85 2019-09-08 20:29:45.000 251 21248.09 361.84 43028.08 47989.85 2019-09-08 20:29:46.000 251 21248.13 361.86 43028.10 47989.84 2019-09-08 20:29:47.000 251 21248.14 361.89 43028.12 47989.84 2019-09-08 20:29:48.000 251 21248.10 361.94 43028.08 47989.85 2019-09-08 20:29:49.000 251 21248.09 361.98 43028.09 47989.79 2019-09-08 20:29:50.000 251 21248.07 362.02 43028.05 47989.82 2019-09-08 20:29:51.000 251 21248.05 362.03 43028.06 47989.77 2019-09-08 20:29:52.000 251 21248.04 362.06 43028.08 47989.75 2019-09-08 20:29:53.000 251 21248.00 362.07 43028.07 47989.76 2019-09-08 20:29:54.000 251 21248.00 362.08 43028.09 47989.77 2019-09-08 20:29:55.000 251 21248.03 362.10 43028.04 47989.75 2019-09-08 20:29:56.000 251 21247.99 362.13 43028.04 47989.73 2019-09-08 20:29:57.000 251 21247.96 362.15 43028.04 47989.74 2019-09-08 20:29:58.000 251 21247.98 362.17 43028.06 47989.75 2019-09-08 20:29:59.000 251 21247.97 362.17 43028.06 47989.75 2019-09-08 20:30:00.000 251 21247.92 362.21 43028.06 47989.71 2019-09-08 20:30:01.000 251 21247.94 362.24 43028.07 47989.75 2019-09-08 20:30:02.000 251 21247.93 362.28 43028.06 47989.71 2019-09-08 20:30:03.000 251 21247.95 362.30 43028.09 47989.72 2019-09-08 20:30:04.000 251 21247.93 362.32 43028.07 47989.70 2019-09-08 20:30:05.000 251 21247.89 362.37 43028.06 47989.71 2019-09-08 20:30:06.000 251 21247.85 362.38 43028.09 47989.72 2019-09-08 20:30:07.000 251 21247.84 362.43 43028.08 47989.69 2019-09-08 20:30:08.000 251 21247.87 362.45 43028.02 47989.70 2019-09-08 20:30:09.000 251 21247.91 362.49 43028.00 47989.67 2019-09-08 20:30:10.000 251 21247.92 362.52 43028.02 47989.69 2019-09-08 20:30:11.000 251 21247.94 362.53 43028.00 47989.67 2019-09-08 20:30:12.000 251 21247.96 362.53 43027.99 47989.67 2019-09-08 20:30:13.000 251 21247.94 362.53 43027.97 47989.65 2019-09-08 20:30:14.000 251 21247.95 362.52 43027.97 47989.68 2019-09-08 20:30:15.000 251 21247.95 362.51 43028.01 47989.65 2019-09-08 20:30:16.000 251 21247.97 362.51 43028.03 47989.68 2019-09-08 20:30:17.000 251 21247.94 362.50 43028.00 47989.68 2019-09-08 20:30:18.000 251 21247.88 362.52 43028.01 47989.66 2019-09-08 20:30:19.000 251 21247.86 362.53 43028.02 47989.68 2019-09-08 20:30:20.000 251 21247.89 362.53 43028.03 47989.70 2019-09-08 20:30:21.000 251 21247.91 362.55 43028.07 47989.66 2019-09-08 20:30:22.000 251 21247.88 362.55 43028.07 47989.70 2019-09-08 20:30:23.000 251 21247.90 362.54 43028.05 47989.69 2019-09-08 20:30:24.000 251 21247.87 362.49 43028.07 47989.70 2019-09-08 20:30:25.000 251 21247.87 362.44 43028.10 47989.70 2019-09-08 20:30:26.000 251 21247.85 362.45 43028.11 47989.72 2019-09-08 20:30:27.000 251 21247.86 362.45 43028.13 47989.75 2019-09-08 20:30:28.000 251 21247.86 362.46 43028.15 47989.75 2019-09-08 20:30:29.000 251 21247.82 362.46 43028.17 47989.76 2019-09-08 20:30:30.000 251 21247.83 362.44 43028.19 47989.74 2019-09-08 20:30:31.000 251 21247.81 362.44 43028.19 47989.79 2019-09-08 20:30:32.000 251 21247.79 362.45 43028.18 47989.77 2019-09-08 20:30:33.000 251 21247.81 362.45 43028.18 47989.77 2019-09-08 20:30:34.000 251 21247.83 362.51 43028.15 47989.78 2019-09-08 20:30:35.000 251 21247.89 362.49 43028.17 47989.82 2019-09-08 20:30:36.000 251 21247.90 362.47 43028.12 47989.80 2019-09-08 20:30:37.000 251 21247.90 362.48 43028.13 47989.82 2019-09-08 20:30:38.000 251 21247.90 362.48 43028.14 47989.79 2019-09-08 20:30:39.000 251 21247.86 362.45 43028.13 47989.82 2019-09-08 20:30:40.000 251 21247.84 362.48 43028.14 47989.77 2019-09-08 20:30:41.000 251 21247.83 362.49 43028.12 47989.78 2019-09-08 20:30:42.000 251 21247.81 362.47 43028.15 47989.75 2019-09-08 20:30:43.000 251 21247.79 362.45 43028.17 47989.76 2019-09-08 20:30:44.000 251 21247.72 362.46 43028.15 47989.73 2019-09-08 20:30:45.000 251 21247.68 362.49 43028.16 47989.71 2019-09-08 20:30:46.000 251 21247.66 362.47 43028.14 47989.71 2019-09-08 20:30:47.000 251 21247.62 362.47 43028.14 47989.67 2019-09-08 20:30:48.000 251 21247.59 362.47 43028.16 47989.66 2019-09-08 20:30:49.000 251 21247.59 362.46 43028.16 47989.67 2019-09-08 20:30:50.000 251 21247.58 362.45 43028.18 47989.68 2019-09-08 20:30:51.000 251 21247.52 362.44 43028.18 47989.65 2019-09-08 20:30:52.000 251 21247.47 362.44 43028.19 47989.66 2019-09-08 20:30:53.000 251 21247.46 362.40 43028.20 47989.63 2019-09-08 20:30:54.000 251 21247.43 362.39 43028.17 47989.60 2019-09-08 20:30:55.000 251 21247.43 362.41 43028.17 47989.60 2019-09-08 20:30:56.000 251 21247.38 362.42 43028.18 47989.63 2019-09-08 20:30:57.000 251 21247.35 362.42 43028.16 47989.56 2019-09-08 20:30:58.000 251 21247.35 362.42 43028.17 47989.57 2019-09-08 20:30:59.000 251 21247.33 362.43 43028.18 47989.57 2019-09-08 20:31:00.000 251 21247.30 362.43 43028.16 47989.54 2019-09-08 20:31:01.000 251 21247.34 362.43 43028.17 47989.59 2019-09-08 20:31:02.000 251 21247.33 362.39 43028.19 47989.54 2019-09-08 20:31:03.000 251 21247.33 362.38 43028.21 47989.55 2019-09-08 20:31:04.000 251 21247.31 362.38 43028.19 47989.56 2019-09-08 20:31:05.000 251 21247.29 362.36 43028.17 47989.58 2019-09-08 20:31:06.000 251 21247.27 362.35 43028.20 47989.58 2019-09-08 20:31:07.000 251 21247.28 362.36 43028.23 47989.58 2019-09-08 20:31:08.000 251 21247.29 362.36 43028.20 47989.58 2019-09-08 20:31:09.000 251 21247.32 362.36 43028.22 47989.59 2019-09-08 20:31:10.000 251 21247.31 362.38 43028.18 47989.57 2019-09-08 20:31:11.000 251 21247.32 362.39 43028.20 47989.61 2019-09-08 20:31:12.000 251 21247.32 362.38 43028.20 47989.57 2019-09-08 20:31:13.000 251 21247.32 362.34 43028.21 47989.58 2019-09-08 20:31:14.000 251 21247.36 362.29 43028.23 47989.60 2019-09-08 20:31:15.000 251 21247.42 362.20 43028.27 47989.65 2019-09-08 20:31:16.000 251 21247.50 362.16 43028.34 47989.70 2019-09-08 20:31:17.000 251 21247.52 362.12 43028.37 47989.78 2019-09-08 20:31:18.000 251 21247.52 362.12 43028.41 47989.81 2019-09-08 20:31:19.000 251 21247.51 362.15 43028.43 47989.83 2019-09-08 20:31:20.000 251 21247.50 362.14 43028.43 47989.88 2019-09-08 20:31:21.000 251 21247.49 362.14 43028.42 47989.88 2019-09-08 20:31:22.000 251 21247.52 362.10 43028.47 47989.86 2019-09-08 20:31:23.000 251 21247.55 362.08 43028.48 47989.91 2019-09-08 20:31:24.000 251 21247.52 362.05 43028.50 47989.90 2019-09-08 20:31:25.000 251 21247.50 362.05 43028.49 47989.92 2019-09-08 20:31:26.000 251 21247.65 362.07 43028.54 47989.95 2019-09-08 20:31:27.000 251 21247.77 362.13 43028.52 47989.96 2019-09-08 20:31:28.000 251 21247.85 362.14 43028.47 47990.04 2019-09-08 20:31:29.000 251 21247.86 362.13 43028.46 47990.02 2019-09-08 20:31:30.000 251 21247.89 362.14 43028.45 47990.04 2019-09-08 20:31:31.000 251 21247.91 362.15 43028.43 47990.04 2019-09-08 20:31:32.000 251 21247.93 362.15 43028.43 47990.05 2019-09-08 20:31:33.000 251 21247.96 362.12 43028.40 47990.06 2019-09-08 20:31:34.000 251 21247.94 362.12 43028.44 47990.07 2019-09-08 20:31:35.000 251 21247.95 362.10 43028.44 47990.08 2019-09-08 20:31:36.000 251 21247.98 362.08 43028.45 47990.09 2019-09-08 20:31:37.000 251 21247.97 362.06 43028.43 47990.09 2019-09-08 20:31:38.000 251 21247.97 362.06 43028.43 47990.09 2019-09-08 20:31:39.000 251 21247.95 362.06 43028.46 47990.10 2019-09-08 20:31:40.000 251 21247.95 362.06 43028.48 47990.10 2019-09-08 20:31:41.000 251 21247.98 362.06 43028.48 47990.13 2019-09-08 20:31:42.000 251 21248.00 362.05 43028.46 47990.13 2019-09-08 20:31:43.000 251 21248.00 362.07 43028.48 47990.13 2019-09-08 20:31:44.000 251 21248.00 362.05 43028.48 47990.14 2019-09-08 20:31:45.000 251 21247.96 362.08 43028.46 47990.14 2019-09-08 20:31:46.000 251 21247.95 362.04 43028.49 47990.13 2019-09-08 20:31:47.000 251 21247.95 362.04 43028.50 47990.14 2019-09-08 20:31:48.000 251 21247.90 362.02 43028.49 47990.12 2019-09-08 20:31:49.000 251 21247.84 362.00 43028.56 47990.09 2019-09-08 20:31:50.000 251 21247.84 362.01 43028.53 47990.09 2019-09-08 20:31:51.000 251 21247.80 361.98 43028.52 47990.10 2019-09-08 20:31:52.000 251 21247.76 361.97 43028.54 47990.08 2019-09-08 20:31:53.000 251 21247.73 361.98 43028.56 47990.09 2019-09-08 20:31:54.000 251 21247.70 361.98 43028.55 47990.10 2019-09-08 20:31:55.000 251 21247.68 361.97 43028.53 47990.08 2019-09-08 20:31:56.000 251 21247.63 361.97 43028.57 47990.09 2019-09-08 20:31:57.000 251 21247.60 361.93 43028.59 47990.06 2019-09-08 20:31:58.000 251 21247.61 361.94 43028.58 47990.08 2019-09-08 20:31:59.000 251 21247.64 361.96 43028.61 47990.06 2019-09-08 20:32:00.000 251 21247.63 361.98 43028.62 47990.06 2019-09-08 20:32:01.000 251 21247.59 362.00 43028.58 47990.04 2019-09-08 20:32:02.000 251 21247.56 361.98 43028.58 47990.06 2019-09-08 20:32:03.000 251 21247.57 361.97 43028.60 47990.05 2019-09-08 20:32:04.000 251 21247.54 361.98 43028.59 47990.02 2019-09-08 20:32:05.000 251 21247.53 361.96 43028.59 47990.03 2019-09-08 20:32:06.000 251 21247.53 361.96 43028.63 47990.03 2019-09-08 20:32:07.000 251 21247.49 361.99 43028.60 47990.06 2019-09-08 20:32:08.000 251 21247.49 361.97 43028.59 47990.03 2019-09-08 20:32:09.000 251 21247.52 361.98 43028.60 47990.03 2019-09-08 20:32:10.000 251 21247.51 361.99 43028.65 47990.05 2019-09-08 20:32:11.000 251 21247.47 361.96 43028.65 47990.05 2019-09-08 20:32:12.000 251 21247.48 361.94 43028.65 47990.05 2019-09-08 20:32:13.000 251 21247.50 361.97 43028.64 47990.07 2019-09-08 20:32:14.000 251 21247.47 361.99 43028.66 47990.05 2019-09-08 20:32:15.000 251 21247.45 362.02 43028.69 47990.06 2019-09-08 20:32:16.000 251 21247.47 362.04 43028.64 47990.03 2019-09-08 20:32:17.000 251 21247.47 362.06 43028.64 47990.02 2019-09-08 20:32:18.000 251 21247.46 362.07 43028.62 47990.00 2019-09-08 20:32:19.000 251 21247.50 362.08 43028.60 47989.99 2019-09-08 20:32:20.000 251 21247.47 362.10 43028.59 47989.98 2019-09-08 20:32:21.000 251 21247.48 362.07 43028.56 47989.96 2019-09-08 20:32:22.000 251 21247.50 362.07 43028.56 47989.98 2019-09-08 20:32:23.000 251 21247.48 362.06 43028.57 47989.96 2019-09-08 20:32:24.000 251 21247.50 362.05 43028.55 47989.95 2019-09-08 20:32:25.000 251 21247.48 362.06 43028.55 47989.96 2019-09-08 20:32:26.000 251 21247.48 362.07 43028.54 47989.96 2019-09-08 20:32:27.000 251 21247.48 362.07 43028.55 47989.96 2019-09-08 20:32:28.000 251 21247.47 362.05 43028.53 47989.97 2019-09-08 20:32:29.000 251 21247.47 362.07 43028.53 47989.96 2019-09-08 20:32:30.000 251 21247.49 362.06 43028.51 47989.94 2019-09-08 20:32:31.000 251 21247.47 362.06 43028.50 47989.97 2019-09-08 20:32:32.000 251 21247.49 362.06 43028.48 47989.92 2019-09-08 20:32:33.000 251 21247.47 362.05 43028.49 47989.93 2019-09-08 20:32:34.000 251 21247.47 362.04 43028.51 47989.93 2019-09-08 20:32:35.000 251 21247.47 362.05 43028.50 47989.91 2019-09-08 20:32:36.000 251 21247.47 362.07 43028.49 47989.93 2019-09-08 20:32:37.000 251 21247.46 362.07 43028.49 47989.91 2019-09-08 20:32:38.000 251 21247.49 362.08 43028.49 47989.91 2019-09-08 20:32:39.000 251 21247.48 362.08 43028.48 47989.91 2019-09-08 20:32:40.000 251 21247.53 362.04 43028.49 47989.92 2019-09-08 20:32:41.000 251 21247.53 362.05 43028.49 47989.92 2019-09-08 20:32:42.000 251 21247.55 362.05 43028.51 47989.94 2019-09-08 20:32:43.000 251 21247.56 362.08 43028.51 47989.94 2019-09-08 20:32:44.000 251 21247.56 362.11 43028.47 47989.92 2019-09-08 20:32:45.000 251 21247.56 362.11 43028.47 47989.91 2019-09-08 20:32:46.000 251 21247.56 362.12 43028.44 47989.90 2019-09-08 20:32:47.000 251 21247.58 362.13 43028.45 47989.91 2019-09-08 20:32:48.000 251 21247.57 362.13 43028.43 47989.87 2019-09-08 20:32:49.000 251 21247.56 362.12 43028.37 47989.88 2019-09-08 20:32:50.000 251 21247.53 362.13 43028.38 47989.88 2019-09-08 20:32:51.000 251 21247.52 362.12 43028.40 47989.85 2019-09-08 20:32:52.000 251 21247.48 362.12 43028.40 47989.84 2019-09-08 20:32:53.000 251 21247.48 362.10 43028.39 47989.86 2019-09-08 20:32:54.000 251 21247.47 362.11 43028.36 47989.78 2019-09-08 20:32:55.000 251 21247.45 362.11 43028.43 47989.82 2019-09-08 20:32:56.000 251 21247.42 362.10 43028.42 47989.78 2019-09-08 20:32:57.000 251 21247.38 362.10 43028.40 47989.81 2019-09-08 20:32:58.000 251 21247.39 362.09 43028.38 47989.80 2019-09-08 20:32:59.000 251 21247.36 362.07 43028.39 47989.77 2019-09-08 20:33:00.000 251 21247.31 362.04 43028.41 47989.77 2019-09-08 20:33:01.000 251 21247.30 362.05 43028.43 47989.76 2019-09-08 20:33:02.000 251 21247.27 362.04 43028.44 47989.74 2019-09-08 20:33:03.000 251 21247.26 362.06 43028.44 47989.80 2019-09-08 20:33:04.000 251 21247.23 362.06 43028.42 47989.74 2019-09-08 20:33:05.000 251 21247.19 362.08 43028.45 47989.75 2019-09-08 20:33:06.000 251 21247.17 362.08 43028.48 47989.75 2019-09-08 20:33:07.000 251 21247.12 362.09 43028.47 47989.76 2019-09-08 20:33:08.000 251 21247.06 362.10 43028.49 47989.71 2019-09-08 20:33:09.000 251 21247.05 362.12 43028.46 47989.75 2019-09-08 20:33:10.000 251 21247.04 362.12 43028.46 47989.72 2019-09-08 20:33:11.000 251 21247.00 362.13 43028.47 47989.69 2019-09-08 20:33:12.000 251 21246.98 362.15 43028.44 47989.65 2019-09-08 20:33:13.000 251 21246.95 362.14 43028.41 47989.64 2019-09-08 20:33:14.000 251 21246.93 362.15 43028.40 47989.61 2019-09-08 20:33:15.000 251 21246.91 362.16 43028.42 47989.58 2019-09-08 20:33:16.000 251 21246.91 362.16 43028.39 47989.57 2019-09-08 20:33:17.000 251 21246.89 362.15 43028.37 47989.56 2019-09-08 20:33:18.000 251 21246.90 362.13 43028.41 47989.56 2019-09-08 20:33:19.000 251 21246.90 362.13 43028.38 47989.57 2019-09-08 20:33:20.000 251 21246.88 362.16 43028.38 47989.53 2019-09-08 20:33:21.000 251 21246.84 362.15 43028.38 47989.56 2019-09-08 20:33:22.000 251 21246.81 362.19 43028.41 47989.51 2019-09-08 20:33:23.000 251 21246.74 362.27 43028.35 47989.50 2019-09-08 20:33:24.000 251 21246.70 362.33 43028.30 47989.46 2019-09-08 20:33:25.000 251 21246.63 362.37 43028.23 47989.38 2019-09-08 20:33:26.000 251 21246.60 362.37 43028.21 47989.32 2019-09-08 20:33:27.000 251 21246.58 362.36 43028.17 47989.27 2019-09-08 20:33:28.000 251 21246.58 362.36 43028.14 47989.25 2019-09-08 20:33:29.000 251 21246.52 362.36 43028.16 47989.22 2019-09-08 20:33:30.000 251 21246.52 362.37 43028.13 47989.18 2019-09-08 20:33:31.000 251 21246.50 362.34 43028.15 47989.16 2019-09-08 20:33:32.000 251 21246.47 362.35 43028.14 47989.16 2019-09-08 20:33:33.000 251 21246.44 362.32 43028.13 47989.15 2019-09-08 20:33:34.000 251 21246.43 362.32 43028.12 47989.12 2019-09-08 20:33:35.000 251 21246.38 362.34 43028.15 47989.12 2019-09-08 20:33:36.000 251 21246.34 362.33 43028.13 47989.10 2019-09-08 20:33:37.000 251 21246.32 362.37 43028.13 47989.12 2019-09-08 20:33:38.000 251 21246.32 362.38 43028.14 47989.12 2019-09-08 20:33:39.000 251 21246.28 362.37 43028.13 47989.07 2019-09-08 20:33:40.000 251 21246.25 362.32 43028.14 47989.11 2019-09-08 20:33:41.000 251 21246.24 362.29 43028.15 47989.09 2019-09-08 20:33:42.000 251 21246.25 362.27 43028.16 47989.11 2019-09-08 20:33:43.000 251 21246.25 362.23 43028.20 47989.10 2019-09-08 20:33:44.000 251 21246.23 362.22 43028.26 47989.12 2019-09-08 20:33:45.000 251 21246.21 362.20 43028.27 47989.16 2019-09-08 20:33:46.000 251 21246.19 362.18 43028.29 47989.14 2019-09-08 20:33:47.000 251 21246.20 362.13 43028.34 47989.18 2019-09-08 20:33:48.000 251 21246.18 362.10 43028.35 47989.21 2019-09-08 20:33:49.000 251 21246.14 362.07 43028.37 47989.20 2019-09-08 20:33:50.000 251 21246.15 362.02 43028.42 47989.23 2019-09-08 20:33:51.000 251 21246.14 362.01 43028.46 47989.24 2019-09-08 20:33:52.000 251 21246.11 362.02 43028.42 47989.25 2019-09-08 20:33:53.000 251 21246.06 362.04 43028.45 47989.25 2019-09-08 20:33:54.000 251 21246.00 362.07 43028.43 47989.24 2019-09-08 20:33:55.000 251 21246.00 362.08 43028.43 47989.22 2019-09-08 20:33:56.000 251 21246.03 362.11 43028.39 47989.22 2019-09-08 20:33:57.000 251 21246.02 362.11 43028.37 47989.18 2019-09-08 20:33:58.000 251 21246.00 362.12 43028.39 47989.21 2019-09-08 20:33:59.000 251 21245.97 362.15 43028.38 47989.15 2019-09-08 20:34:00.000 251 21245.98 362.15 43028.40 47989.15 2019-09-08 20:34:01.000 251 21245.95 362.14 43028.37 47989.13 2019-09-08 20:34:02.000 251 21245.89 362.15 43028.38 47989.11 2019-09-08 20:34:03.000 251 21245.85 362.15 43028.38 47989.12 2019-09-08 20:34:04.000 251 21245.84 362.16 43028.36 47989.13 2019-09-08 20:34:05.000 251 21245.82 362.14 43028.40 47989.10 2019-09-08 20:34:06.000 251 21245.79 362.13 43028.41 47989.10 2019-09-08 20:34:07.000 251 21245.76 362.14 43028.39 47989.11 2019-09-08 20:34:08.000 251 21245.77 362.14 43028.39 47989.07 2019-09-08 20:34:09.000 251 21245.79 362.16 43028.38 47989.10 2019-09-08 20:34:10.000 251 21245.74 362.16 43028.40 47989.07 2019-09-08 20:34:11.000 251 21245.68 362.19 43028.42 47989.06 2019-09-08 20:34:12.000 251 21245.66 362.21 43028.39 47989.05 2019-09-08 20:34:13.000 251 21245.66 362.22 43028.42 47989.05 2019-09-08 20:34:14.000 251 21245.63 362.23 43028.41 47989.04 2019-09-08 20:34:15.000 251 21245.61 362.25 43028.39 47989.02 2019-09-08 20:34:16.000 251 21245.62 362.27 43028.41 47989.02 2019-09-08 20:34:17.000 251 21245.59 362.29 43028.40 47989.00 2019-09-08 20:34:18.000 251 21245.57 362.31 43028.36 47988.97 2019-09-08 20:34:19.000 251 21245.57 362.32 43028.35 47988.99 2019-09-08 20:34:20.000 251 21245.58 362.34 43028.36 47988.96 2019-09-08 20:34:21.000 251 21245.57 362.36 43028.35 47988.95 2019-09-08 20:34:22.000 251 21245.52 362.38 43028.34 47988.96 2019-09-08 20:34:23.000 251 21245.53 362.42 43028.35 47988.93 2019-09-08 20:34:24.000 251 21245.53 362.44 43028.30 47988.91 2019-09-08 20:34:25.000 251 21245.57 362.45 43028.26 47988.91 2019-09-08 20:34:26.000 251 21245.57 362.48 43028.30 47988.91 2019-09-08 20:34:27.000 251 21245.56 362.52 43028.31 47988.88 2019-09-08 20:34:28.000 251 21245.58 362.54 43028.30 47988.91 2019-09-08 20:34:29.000 251 21245.59 362.54 43028.27 47988.89 2019-09-08 20:34:30.000 251 21245.60 362.56 43028.26 47988.89 2019-09-08 20:34:31.000 251 21245.63 362.57 43028.28 47988.88 2019-09-08 20:34:32.000 251 21245.63 362.59 43028.29 47988.89 2019-09-08 20:34:33.000 251 21245.61 362.61 43028.31 47988.87 2019-09-08 20:34:34.000 251 21245.62 362.62 43028.30 47988.90 2019-09-08 20:34:35.000 251 21245.62 362.64 43028.32 47988.93 2019-09-08 20:34:36.000 251 21245.66 362.64 43028.28 47988.92 2019-09-08 20:34:37.000 251 21245.66 362.66 43028.30 47988.94 2019-09-08 20:34:38.000 251 21245.64 362.69 43028.31 47988.94 2019-09-08 20:34:39.000 251 21245.64 362.69 43028.30 47988.95 2019-09-08 20:34:40.000 251 21245.68 362.69 43028.30 47988.97 2019-09-08 20:34:41.000 251 21245.71 362.72 43028.32 47988.97 2019-09-08 20:34:42.000 251 21245.75 362.73 43028.31 47989.00 2019-09-08 20:34:43.000 251 21245.78 362.75 43028.34 47988.98 2019-09-08 20:34:44.000 251 21245.80 362.77 43028.33 47989.02 2019-09-08 20:34:45.000 251 21245.81 362.79 43028.35 47989.03 2019-09-08 20:34:46.000 251 21245.83 362.82 43028.40 47989.04 2019-09-08 20:34:47.000 251 21245.82 362.83 43028.37 47989.08 2019-09-08 20:34:48.000 251 21245.85 362.85 43028.38 47989.05 2019-09-08 20:34:49.000 251 21245.88 362.88 43028.37 47989.10 2019-09-08 20:34:50.000 251 21245.90 362.91 43028.34 47989.07 2019-09-08 20:34:51.000 251 21245.88 362.92 43028.34 47989.07 2019-09-08 20:34:52.000 251 21245.87 362.93 43028.36 47989.09 2019-09-08 20:34:53.000 251 21245.93 362.93 43028.39 47989.13 2019-09-08 20:34:54.000 251 21245.92 362.92 43028.38 47989.13 2019-09-08 20:34:55.000 251 21245.96 362.91 43028.37 47989.14 2019-09-08 20:34:56.000 251 21245.96 362.93 43028.38 47989.17 2019-09-08 20:34:57.000 251 21245.96 362.91 43028.41 47989.15 2019-09-08 20:34:58.000 251 21245.99 362.93 43028.40 47989.19 2019-09-08 20:34:59.000 251 21245.96 362.94 43028.40 47989.17 2019-09-08 20:35:00.000 251 21245.95 362.93 43028.42 47989.18 2019-09-08 20:35:01.000 251 21245.95 362.95 43028.42 47989.19 2019-09-08 20:35:02.000 251 21245.99 362.93 43028.43 47989.21 2019-09-08 20:35:03.000 251 21245.97 362.93 43028.41 47989.18 2019-09-08 20:35:04.000 251 21245.96 362.90 43028.40 47989.19 2019-09-08 20:35:05.000 251 21245.97 362.91 43028.41 47989.19 2019-09-08 20:35:06.000 251 21245.95 362.90 43028.44 47989.16 2019-09-08 20:35:07.000 251 21245.93 362.92 43028.46 47989.20 2019-09-08 20:35:08.000 251 21245.90 362.92 43028.47 47989.21 2019-09-08 20:35:09.000 251 21245.89 362.94 43028.47 47989.20 2019-09-08 20:35:10.000 251 21245.86 362.92 43028.46 47989.16 2019-09-08 20:35:11.000 251 21245.87 362.90 43028.46 47989.19 2019-09-08 20:35:12.000 251 21245.83 362.93 43028.44 47989.19 2019-09-08 20:35:13.000 251 21245.82 362.93 43028.45 47989.16 2019-09-08 20:35:14.000 251 21245.81 362.93 43028.47 47989.15 2019-09-08 20:35:15.000 251 21245.79 362.91 43028.45 47989.17 2019-09-08 20:35:16.000 251 21245.80 362.92 43028.45 47989.12 2019-09-08 20:35:17.000 251 21245.78 362.91 43028.44 47989.15 2019-09-08 20:35:18.000 251 21245.75 362.94 43028.41 47989.15 2019-09-08 20:35:19.000 251 21245.75 362.97 43028.39 47989.13 2019-09-08 20:35:20.000 251 21245.71 362.99 43028.38 47989.12 2019-09-08 20:35:21.000 251 21245.70 363.00 43028.34 47989.08 2019-09-08 20:35:22.000 251 21245.66 363.02 43028.32 47989.05 2019-09-08 20:35:23.000 251 21245.63 363.02 43028.31 47989.01 2019-09-08 20:35:24.000 251 21245.60 363.01 43028.31 47988.98 2019-09-08 20:35:25.000 251 21245.58 362.99 43028.33 47988.98 2019-09-08 20:35:26.000 251 21245.56 363.01 43028.34 47988.97 2019-09-08 20:35:27.000 251 21245.55 363.01 43028.33 47988.97 2019-09-08 20:35:28.000 251 21245.50 363.00 43028.35 47988.93 2019-09-08 20:35:29.000 251 21245.54 362.98 43028.36 47988.93 2019-09-08 20:35:30.000 251 21245.54 362.99 43028.34 47988.98 2019-09-08 20:35:31.000 251 21245.51 363.01 43028.37 47988.93 2019-09-08 20:35:32.000 251 21245.53 362.99 43028.36 47988.92 2019-09-08 20:35:33.000 251 21245.54 363.00 43028.36 47988.93 2019-09-08 20:35:34.000 251 21245.54 362.98 43028.36 47988.92 2019-09-08 20:35:35.000 251 21245.53 362.98 43028.36 47988.90 2019-09-08 20:35:36.000 251 21245.50 363.02 43028.36 47988.92 2019-09-08 20:35:37.000 251 21245.50 363.04 43028.36 47988.90 2019-09-08 20:35:38.000 251 21245.48 363.02 43028.35 47988.92 2019-09-08 20:35:39.000 251 21245.46 363.02 43028.36 47988.92 2019-09-08 20:35:40.000 251 21245.46 363.02 43028.32 47988.90 2019-09-08 20:35:41.000 251 21245.45 363.01 43028.36 47988.91 2019-09-08 20:35:42.000 251 21245.46 363.00 43028.37 47988.92 2019-09-08 20:35:43.000 251 21245.49 362.98 43028.39 47988.95 2019-09-08 20:35:44.000 251 21245.48 362.96 43028.40 47988.94 2019-09-08 20:35:45.000 251 21245.48 362.96 43028.41 47988.95 2019-09-08 20:35:46.000 251 21245.51 362.95 43028.40 47988.96 2019-09-08 20:35:47.000 251 21245.53 362.94 43028.43 47989.01 2019-09-08 20:35:48.000 251 21245.50 362.93 43028.43 47988.98 2019-09-08 20:35:49.000 251 21245.49 362.94 43028.44 47988.97 2019-09-08 20:35:50.000 251 21245.46 362.93 43028.44 47988.99 2019-09-08 20:35:51.000 251 21245.46 362.92 43028.45 47989.00 2019-09-08 20:35:52.000 251 21245.52 362.91 43028.44 47988.99 2019-09-08 20:35:53.000 251 21245.50 362.90 43028.47 47989.02 2019-09-08 20:35:54.000 251 21245.49 362.90 43028.44 47988.99 2019-09-08 20:35:55.000 251 21245.51 362.88 43028.43 47989.01 2019-09-08 20:35:56.000 251 21245.54 362.88 43028.47 47989.02 2019-09-08 20:35:57.000 251 21245.54 362.89 43028.50 47989.05 2019-09-08 20:35:58.000 251 21245.55 362.90 43028.49 47989.06 2019-09-08 20:35:59.000 251 21245.58 362.88 43028.47 47989.08 2019-09-08 20:36:00.000 251 21245.58 362.88 43028.47 47989.06 2019-09-08 20:36:01.000 251 21245.63 362.89 43028.49 47989.09 2019-09-08 20:36:02.000 251 21245.64 362.86 43028.49 47989.08 2019-09-08 20:36:03.000 251 21245.63 362.84 43028.48 47989.12 2019-09-08 20:36:04.000 251 21245.64 362.83 43028.52 47989.11 2019-09-08 20:36:05.000 251 21245.64 362.84 43028.53 47989.12 2019-09-08 20:36:06.000 251 21245.62 362.85 43028.53 47989.13 2019-09-08 20:36:07.000 251 21245.64 362.87 43028.50 47989.15 2019-09-08 20:36:08.000 251 21245.69 362.87 43028.48 47989.11 2019-09-08 20:36:09.000 251 21245.67 362.90 43028.47 47989.15 2019-09-08 20:36:10.000 251 21245.68 362.88 43028.48 47989.14 2019-09-08 20:36:11.000 251 21245.68 362.88 43028.48 47989.13 2019-09-08 20:36:12.000 251 21245.67 362.91 43028.45 47989.13 2019-09-08 20:36:13.000 251 21245.65 362.93 43028.45 47989.13 2019-09-08 20:36:14.000 251 21245.65 362.93 43028.47 47989.09 2019-09-08 20:36:15.000 251 21245.66 362.94 43028.43 47989.10 2019-09-08 20:36:16.000 251 21245.64 362.96 43028.43 47989.07 2019-09-08 20:36:17.000 251 21245.62 362.98 43028.43 47989.05 2019-09-08 20:36:18.000 251 21245.60 362.95 43028.44 47989.03 2019-09-08 20:36:19.000 251 21245.62 362.95 43028.42 47989.01 2019-09-08 20:36:20.000 251 21245.61 362.93 43028.40 47988.99 2019-09-08 20:36:21.000 251 21245.59 362.94 43028.38 47989.00 2019-09-08 20:36:22.000 251 21245.57 362.96 43028.37 47988.96 2019-09-08 20:36:23.000 251 21245.57 362.96 43028.39 47989.01 2019-09-08 20:36:24.000 251 21245.57 362.98 43028.36 47988.98 2019-09-08 20:36:25.000 251 21245.58 362.98 43028.37 47988.96 2019-09-08 20:36:26.000 251 21245.56 363.00 43028.35 47988.94 2019-09-08 20:36:27.000 251 21245.58 363.00 43028.33 47988.98 2019-09-08 20:36:28.000 251 21245.60 363.03 43028.33 47988.95 2019-09-08 20:36:29.000 251 21245.58 363.07 43028.32 47988.95 2019-09-08 20:36:30.000 251 21245.61 363.06 43028.32 47988.92 2019-09-08 20:36:31.000 251 21245.59 363.11 43028.32 47988.93 2019-09-08 20:36:32.000 251 21245.61 363.11 43028.32 47988.92 2019-09-08 20:36:33.000 251 21245.64 363.12 43028.32 47988.93 2019-09-08 20:36:34.000 251 21245.64 363.13 43028.32 47988.94 2019-09-08 20:36:35.000 251 21245.63 363.14 43028.33 47988.95 2019-09-08 20:36:36.000 251 21245.67 363.13 43028.34 47988.92 2019-09-08 20:36:37.000 251 21245.70 363.12 43028.31 47988.96 2019-09-08 20:36:38.000 251 21245.65 363.13 43028.31 47988.95 2019-09-08 20:36:39.000 251 21245.65 363.16 43028.33 47988.94 2019-09-08 20:36:40.000 251 21245.67 363.15 43028.34 47988.96 2019-09-08 20:36:41.000 251 21245.65 363.16 43028.34 47988.97 2019-09-08 20:36:42.000 251 21245.68 363.14 43028.31 47988.95 2019-09-08 20:36:43.000 251 21245.67 363.14 43028.33 47988.99 2019-09-08 20:36:44.000 251 21245.66 363.16 43028.36 47988.97 2019-09-08 20:36:45.000 251 21245.66 363.15 43028.38 47988.98 2019-09-08 20:36:46.000 251 21245.62 363.17 43028.36 47988.95 2019-09-08 20:36:47.000 251 21245.59 363.20 43028.33 47988.93 2019-09-08 20:36:48.000 251 21245.61 363.25 43028.34 47988.97 2019-09-08 20:36:49.000 251 21245.56 363.26 43028.31 47988.97 2019-09-08 20:36:50.000 251 21245.60 363.27 43028.32 47988.94 2019-09-08 20:36:51.000 251 21245.57 363.27 43028.31 47988.94 2019-09-08 20:36:52.000 251 21245.59 363.28 43028.33 47988.94 2019-09-08 20:36:53.000 251 21245.57 363.31 43028.35 47988.94 2019-09-08 20:36:54.000 251 21245.55 363.30 43028.34 47988.93 2019-09-08 20:36:55.000 251 21245.55 363.28 43028.33 47988.93 2019-09-08 20:36:56.000 251 21245.55 363.28 43028.35 47988.93 2019-09-08 20:36:57.000 251 21245.56 363.29 43028.39 47988.95 2019-09-08 20:36:58.000 251 21245.54 363.26 43028.43 47988.95 2019-09-08 20:36:59.000 251 21245.52 363.26 43028.44 47988.96 2019-09-08 20:37:00.000 251 21245.48 363.27 43028.42 47988.98 2019-09-08 20:37:01.000 251 21245.46 363.28 43028.40 47988.99 2019-09-08 20:37:02.000 251 21245.45 363.24 43028.42 47988.98 2019-09-08 20:37:03.000 251 21245.44 363.23 43028.46 47988.96 2019-09-08 20:37:04.000 251 21245.43 363.24 43028.48 47988.96 2019-09-08 20:37:05.000 251 21245.41 363.25 43028.48 47988.99 2019-09-08 20:37:06.000 251 21245.38 363.23 43028.46 47988.97 2019-09-08 20:37:07.000 251 21245.39 363.23 43028.48 47988.95 2019-09-08 20:37:08.000 251 21245.37 363.24 43028.47 47988.95 2019-09-08 20:37:09.000 251 21245.39 363.23 43028.46 47988.94 2019-09-08 20:37:10.000 251 21245.36 363.23 43028.46 47988.97 2019-09-08 20:37:11.000 251 21245.35 363.23 43028.49 47988.97 2019-09-08 20:37:12.000 251 21245.34 363.25 43028.49 47988.95 2019-09-08 20:37:13.000 251 21245.34 363.23 43028.49 47988.94 2019-09-08 20:37:14.000 251 21245.32 363.25 43028.52 47988.96 2019-09-08 20:37:15.000 251 21245.33 363.26 43028.51 47988.97 2019-09-08 20:37:16.000 251 21245.36 363.29 43028.46 47988.96 2019-09-08 20:37:17.000 251 21245.36 363.28 43028.51 47988.96 2019-09-08 20:37:18.000 251 21245.39 363.28 43028.52 47988.97 2019-09-08 20:37:19.000 251 21245.38 363.31 43028.49 47988.96 2019-09-08 20:37:20.000 251 21245.37 363.34 43028.47 47988.97 2019-09-08 20:37:21.000 251 21245.37 363.34 43028.45 47988.97 2019-09-08 20:37:22.000 251 21245.38 363.35 43028.47 47988.95 2019-09-08 20:37:23.000 251 21245.38 363.35 43028.46 47988.95 2019-09-08 20:37:24.000 251 21245.43 363.33 43028.46 47988.95 2019-09-08 20:37:25.000 251 21245.46 363.30 43028.47 47988.99 2019-09-08 20:37:26.000 251 21245.42 363.30 43028.49 47988.97 2019-09-08 20:37:27.000 251 21245.41 363.28 43028.50 47989.01 2019-09-08 20:37:28.000 251 21245.42 363.29 43028.47 47988.98 2019-09-08 20:37:29.000 251 21245.46 363.29 43028.48 47988.99 2019-09-08 20:37:30.000 251 21245.48 363.30 43028.51 47989.01 2019-09-08 20:37:31.000 251 21245.52 363.31 43028.54 47989.04 2019-09-08 20:37:32.000 251 21245.56 363.32 43028.53 47989.06 2019-09-08 20:37:33.000 251 21245.60 363.34 43028.53 47989.09 2019-09-08 20:37:34.000 251 21245.63 363.32 43028.51 47989.13 2019-09-08 20:37:35.000 251 21245.64 363.33 43028.52 47989.12 2019-09-08 20:37:36.000 251 21245.66 363.33 43028.50 47989.13 2019-09-08 20:37:37.000 251 21245.66 363.35 43028.54 47989.13 2019-09-08 20:37:38.000 251 21245.67 363.37 43028.55 47989.14 2019-09-08 20:37:39.000 251 21245.68 363.39 43028.54 47989.14 2019-09-08 20:37:40.000 251 21245.70 363.39 43028.50 47989.13 2019-09-08 20:37:41.000 251 21245.67 363.39 43028.47 47989.14 2019-09-08 20:37:42.000 251 21245.67 363.41 43028.48 47989.12 2019-09-08 20:37:43.000 251 21245.68 363.40 43028.51 47989.13 2019-09-08 20:37:44.000 251 21245.64 363.38 43028.52 47989.08 2019-09-08 20:37:45.000 251 21245.63 363.38 43028.50 47989.08 2019-09-08 20:37:46.000 251 21245.59 363.43 43028.45 47989.08 2019-09-08 20:37:47.000 251 21245.58 363.45 43028.45 47989.05 2019-09-08 20:37:48.000 251 21245.56 363.47 43028.49 47989.07 2019-09-08 20:37:49.000 251 21245.55 363.49 43028.48 47989.05 2019-09-08 20:37:50.000 251 21245.56 363.49 43028.47 47989.04 2019-09-08 20:37:51.000 251 21245.56 363.50 43028.45 47989.07 2019-09-08 20:37:52.000 251 21245.58 363.51 43028.44 47989.04 2019-09-08 20:37:53.000 251 21245.57 363.53 43028.47 47989.05 2019-09-08 20:37:54.000 251 21245.58 363.52 43028.46 47989.03 2019-09-08 20:37:55.000 251 21245.54 363.55 43028.42 47989.05 2019-09-08 20:37:56.000 251 21245.55 363.55 43028.41 47988.99 2019-09-08 20:37:57.000 251 21245.52 363.53 43028.42 47989.03 2019-09-08 20:37:58.000 251 21245.51 363.53 43028.42 47988.97 2019-09-08 20:37:59.000 251 21245.51 363.55 43028.43 47988.99 2019-09-08 20:38:00.000 251 21245.53 363.53 43028.40 47988.99 2019-09-08 20:38:01.000 251 21245.50 363.52 43028.45 47988.98 2019-09-08 20:38:02.000 251 21245.48 363.51 43028.45 47989.00 2019-09-08 20:38:03.000 251 21245.49 363.48 43028.47 47988.98 2019-09-08 20:38:04.000 251 21245.49 363.49 43028.44 47988.98 2019-09-08 20:38:05.000 251 21245.46 363.50 43028.43 47988.97 2019-09-08 20:38:06.000 251 21245.45 363.49 43028.42 47988.98 2019-09-08 20:38:07.000 251 21245.42 363.51 43028.43 47988.98 2019-09-08 20:38:08.000 251 21245.41 363.49 43028.41 47988.96 2019-09-08 20:38:09.000 251 21245.44 363.48 43028.41 47988.95 2019-09-08 20:38:10.000 251 21245.41 363.50 43028.40 47988.94 2019-09-08 20:38:11.000 251 21245.38 363.51 43028.40 47988.90 2019-09-08 20:38:12.000 251 21245.35 363.50 43028.39 47988.90 2019-09-08 20:38:13.000 251 21245.28 363.49 43028.36 47988.90 2019-09-08 20:38:14.000 251 21245.27 363.45 43028.38 47988.88 2019-09-08 20:38:15.000 251 21245.23 363.46 43028.41 47988.86 2019-09-08 20:38:16.000 251 21245.22 363.45 43028.42 47988.89 2019-09-08 20:38:17.000 251 21245.28 363.41 43028.42 47988.87 2019-09-08 20:38:18.000 251 21245.26 363.39 43028.42 47988.91 2019-09-08 20:38:19.000 251 21245.25 363.39 43028.47 47988.88 2019-09-08 20:38:20.000 251 21245.25 363.39 43028.49 47988.91 2019-09-08 20:38:21.000 251 21245.24 363.36 43028.49 47988.90 2019-09-08 20:38:22.000 251 21245.23 363.36 43028.50 47988.94 2019-09-08 20:38:23.000 251 21245.22 363.37 43028.52 47988.92 2019-09-08 20:38:24.000 251 21245.23 363.37 43028.51 47988.93 2019-09-08 20:38:25.000 251 21245.20 363.37 43028.51 47988.93 2019-09-08 20:38:26.000 251 21245.20 363.36 43028.50 47988.93 2019-09-08 20:38:27.000 251 21245.22 363.36 43028.50 47988.94 2019-09-08 20:38:28.000 251 21245.20 363.36 43028.51 47988.94 2019-09-08 20:38:29.000 251 21245.17 363.35 43028.54 47988.94 2019-09-08 20:38:30.000 251 21245.15 363.37 43028.55 47988.93 2019-09-08 20:38:31.000 251 21245.14 363.39 43028.53 47988.92 2019-09-08 20:38:32.000 251 21245.12 363.37 43028.51 47988.88 2019-09-08 20:38:33.000 251 21245.07 363.38 43028.48 47988.89 2019-09-08 20:38:34.000 251 21245.07 363.39 43028.47 47988.89 2019-09-08 20:38:35.000 251 21245.06 363.39 43028.48 47988.87 2019-09-08 20:38:36.000 251 21245.05 363.41 43028.48 47988.85 2019-09-08 20:38:37.000 251 21245.04 363.42 43028.45 47988.84 2019-09-08 20:38:38.000 251 21245.04 363.42 43028.46 47988.82 2019-09-08 20:38:39.000 251 21245.04 363.44 43028.44 47988.84 2019-09-08 20:38:40.000 251 21245.04 363.43 43028.45 47988.81 2019-09-08 20:38:41.000 251 21245.06 363.44 43028.45 47988.81 2019-09-08 20:38:42.000 251 21245.04 363.46 43028.43 47988.81 2019-09-08 20:38:43.000 251 21245.07 363.45 43028.45 47988.81 2019-09-08 20:38:44.000 251 21245.08 363.43 43028.48 47988.85 2019-09-08 20:38:45.000 251 21245.11 363.42 43028.49 47988.86 2019-09-08 20:38:46.000 251 21245.11 363.44 43028.52 47988.86 2019-09-08 20:38:47.000 251 21245.11 363.44 43028.51 47988.91 2019-09-08 20:38:48.000 251 21245.09 363.46 43028.55 47988.90 2019-09-08 20:38:49.000 251 21245.10 363.46 43028.57 47988.92 2019-09-08 20:38:50.000 251 21245.07 363.48 43028.56 47988.93 2019-09-08 20:38:51.000 251 21245.09 363.51 43028.56 47988.94 2019-09-08 20:38:52.000 251 21245.11 363.50 43028.58 47988.93 2019-09-08 20:38:53.000 251 21245.14 363.51 43028.58 47988.95 2019-09-08 20:38:54.000 251 21245.13 363.53 43028.61 47988.94 2019-09-08 20:38:55.000 251 21245.10 363.54 43028.61 47988.96 2019-09-08 20:38:56.000 251 21245.13 363.54 43028.62 47988.98 2019-09-08 20:38:57.000 251 21245.12 363.55 43028.63 47988.99 2019-09-08 20:38:58.000 251 21245.13 363.60 43028.63 47989.00 2019-09-08 20:38:59.000 251 21245.15 363.61 43028.62 47989.04 2019-09-08 20:39:00.000 251 21245.13 363.65 43028.63 47989.04 2019-09-08 20:39:01.000 251 21245.15 363.68 43028.64 47989.03 2019-09-08 20:39:02.000 251 21245.14 363.73 43028.62 47989.00 2019-09-08 20:39:03.000 251 21245.14 363.74 43028.60 47989.04 2019-09-08 20:39:04.000 251 21245.16 363.77 43028.63 47989.02 2019-09-08 20:39:05.000 251 21245.20 363.77 43028.63 47988.99 2019-09-08 20:39:06.000 251 21245.20 363.77 43028.62 47989.02 2019-09-08 20:39:07.000 251 21245.14 363.78 43028.63 47989.02 2019-09-08 20:39:08.000 251 21245.10 363.79 43028.61 47989.00 2019-09-08 20:39:09.000 251 21245.06 363.81 43028.59 47988.99 2019-09-08 20:39:10.000 251 21245.08 363.84 43028.60 47988.95 2019-09-08 20:39:11.000 251 21245.06 363.89 43028.58 47988.96 2019-09-08 20:39:12.000 251 21245.06 363.94 43028.56 47988.94 2019-09-08 20:39:13.000 251 21245.05 363.95 43028.52 47988.90 2019-09-08 20:39:14.000 251 21245.03 363.95 43028.51 47988.89 2019-09-08 20:39:15.000 251 21244.97 363.96 43028.49 47988.85 2019-09-08 20:39:16.000 251 21244.95 363.94 43028.48 47988.80 2019-09-08 20:39:17.000 251 21244.95 363.95 43028.47 47988.80 2019-09-08 20:39:18.000 251 21244.92 363.96 43028.45 47988.78 2019-09-08 20:39:19.000 251 21244.86 363.99 43028.44 47988.71 2019-09-08 20:39:20.000 251 21244.85 364.02 43028.43 47988.72 2019-09-08 20:39:21.000 251 21244.84 364.04 43028.42 47988.72 2019-09-08 20:39:22.000 251 21244.82 364.07 43028.40 47988.68 2019-09-08 20:39:23.000 251 21244.77 364.08 43028.37 47988.67 2019-09-08 20:39:24.000 251 21244.78 364.07 43028.39 47988.62 2019-09-08 20:39:25.000 251 21244.74 364.10 43028.34 47988.63 2019-09-08 20:39:26.000 251 21244.73 364.12 43028.32 47988.62 2019-09-08 20:39:27.000 251 21244.70 364.15 43028.32 47988.60 2019-09-08 20:39:28.000 251 21244.71 364.19 43028.32 47988.59 2019-09-08 20:39:29.000 251 21244.67 364.23 43028.32 47988.55 2019-09-08 20:39:30.000 251 21244.65 364.21 43028.29 47988.52 2019-09-08 20:39:31.000 251 21244.60 364.25 43028.24 47988.50 2019-09-08 20:39:32.000 251 21244.58 364.27 43028.23 47988.46 2019-09-08 20:39:33.000 251 21244.59 364.28 43028.25 47988.43 2019-09-08 20:39:34.000 251 21244.57 364.30 43028.22 47988.41 2019-09-08 20:39:35.000 251 21244.53 364.28 43028.19 47988.39 2019-09-08 20:39:36.000 251 21244.49 364.30 43028.18 47988.37 2019-09-08 20:39:37.000 251 21244.50 364.30 43028.17 47988.35 2019-09-08 20:39:38.000 251 21244.51 364.33 43028.16 47988.36 2019-09-08 20:39:39.000 251 21244.47 364.33 43028.17 47988.33 2019-09-08 20:39:40.000 251 21244.49 364.34 43028.18 47988.33 2019-09-08 20:39:41.000 251 21244.47 364.35 43028.17 47988.31 2019-09-08 20:39:42.000 251 21244.45 364.36 43028.13 47988.30 2019-09-08 20:39:43.000 251 21244.46 364.36 43028.15 47988.31 2019-09-08 20:39:44.000 251 21244.46 364.38 43028.12 47988.29 2019-09-08 20:39:45.000 251 21244.44 364.42 43028.12 47988.27 2019-09-08 20:39:46.000 251 21244.44 364.45 43028.12 47988.27 2019-09-08 20:39:47.000 251 21244.38 364.49 43028.11 47988.24 2019-09-08 20:39:48.000 251 21244.36 364.48 43028.09 47988.19 2019-09-08 20:39:49.000 251 21244.35 364.50 43028.07 47988.21 2019-09-08 20:39:50.000 251 21244.31 364.49 43028.07 47988.17 2019-09-08 20:39:51.000 251 21244.33 364.50 43028.08 47988.18 2019-09-08 20:39:52.000 251 21244.34 364.49 43028.10 47988.18 2019-09-08 20:39:53.000 251 21244.34 364.48 43028.10 47988.18 2019-09-08 20:39:54.000 251 21244.35 364.49 43028.13 47988.20 2019-09-08 20:39:55.000 251 21244.39 364.49 43028.13 47988.22 2019-09-08 20:39:56.000 251 21244.41 364.47 43028.13 47988.23 2019-09-08 20:39:57.000 251 21244.37 364.53 43028.15 47988.26 2019-09-08 20:39:58.000 251 21244.38 364.56 43028.15 47988.25 2019-09-08 20:39:59.000 251 21244.36 364.56 43028.16 47988.29 2019-09-08 20:40:00.000 251 21244.34 364.58 43028.14 47988.26 2019-09-08 20:40:01.000 251 21244.32 364.61 43028.18 47988.26 2019-09-08 20:40:02.000 251 21244.29 364.61 43028.21 47988.26 2019-09-08 20:40:03.000 251 21244.25 364.61 43028.17 47988.23 2019-09-08 20:40:04.000 251 21244.23 364.63 43028.18 47988.21 2019-09-08 20:40:05.000 251 21244.22 364.63 43028.16 47988.19 2019-09-08 20:40:06.000 251 21244.22 364.61 43028.15 47988.15 2019-09-08 20:40:07.000 251 21244.18 364.59 43028.14 47988.16 2019-09-08 20:40:08.000 251 21244.22 364.55 43028.17 47988.19 2019-09-08 20:40:09.000 251 21244.20 364.50 43028.17 47988.16 2019-09-08 20:40:10.000 251 21244.23 364.44 43028.20 47988.18 2019-09-08 20:40:11.000 251 21244.24 364.43 43028.18 47988.18 2019-09-08 20:40:12.000 251 21244.29 364.44 43028.20 47988.22 2019-09-08 20:40:13.000 251 21244.30 364.41 43028.24 47988.25 2019-09-08 20:40:14.000 251 21244.30 364.43 43028.29 47988.29 2019-09-08 20:40:15.000 251 21244.33 364.41 43028.26 47988.32 2019-09-08 20:40:16.000 251 21244.40 364.42 43028.24 47988.34 2019-09-08 20:40:17.000 251 21244.44 364.42 43028.26 47988.36 2019-09-08 20:40:18.000 251 21244.46 364.42 43028.30 47988.38 2019-09-08 20:40:19.000 251 21244.47 364.42 43028.32 47988.42 2019-09-08 20:40:20.000 251 21244.47 364.44 43028.31 47988.44 2019-09-08 20:40:21.000 251 21244.48 364.43 43028.35 47988.47 2019-09-08 20:40:22.000 251 21244.49 364.43 43028.37 47988.47 2019-09-08 20:40:23.000 251 21244.50 364.43 43028.34 47988.49 2019-09-08 20:40:24.000 251 21244.49 364.41 43028.36 47988.50 2019-09-08 20:40:25.000 251 21244.47 364.39 43028.38 47988.51 2019-09-08 20:40:26.000 251 21244.47 364.35 43028.37 47988.48 2019-09-08 20:40:27.000 251 21244.42 364.31 43028.37 47988.51 2019-09-08 20:40:28.000 251 21244.42 364.30 43028.41 47988.50 2019-09-08 20:40:29.000 251 21244.40 364.29 43028.44 47988.51 2019-09-08 20:40:30.000 251 21244.41 364.29 43028.45 47988.51 2019-09-08 20:40:31.000 251 21244.39 364.28 43028.42 47988.53 2019-09-08 20:40:32.000 251 21244.42 364.28 43028.41 47988.51 2019-09-08 20:40:33.000 251 21244.42 364.26 43028.48 47988.52 2019-09-08 20:40:34.000 251 21244.44 364.22 43028.45 47988.53 2019-09-08 20:40:35.000 251 21244.46 364.23 43028.48 47988.56 2019-09-08 20:40:36.000 251 21244.50 364.22 43028.48 47988.56 2019-09-08 20:40:37.000 251 21244.49 364.24 43028.52 47988.57 2019-09-08 20:40:38.000 251 21244.53 364.24 43028.54 47988.61 2019-09-08 20:40:39.000 251 21244.50 364.25 43028.53 47988.62 2019-09-08 20:40:40.000 251 21244.54 364.26 43028.57 47988.62 2019-09-08 20:40:41.000 251 21244.56 364.28 43028.59 47988.67 2019-09-08 20:40:42.000 251 21244.55 364.29 43028.60 47988.67 2019-09-08 20:40:43.000 251 21244.52 364.30 43028.60 47988.67 2019-09-08 20:40:44.000 251 21244.54 364.31 43028.60 47988.69 2019-09-08 20:40:45.000 251 21244.56 364.33 43028.59 47988.68 2019-09-08 20:40:46.000 251 21244.55 364.34 43028.60 47988.70 2019-09-08 20:40:47.000 251 21244.53 364.36 43028.59 47988.69 2019-09-08 20:40:48.000 251 21244.53 364.36 43028.58 47988.67 2019-09-08 20:40:49.000 251 21244.51 364.36 43028.58 47988.71 2019-09-08 20:40:50.000 251 21244.52 364.35 43028.59 47988.65 2019-09-08 20:40:51.000 251 21244.53 364.38 43028.58 47988.70 2019-09-08 20:40:52.000 251 21244.52 364.37 43028.55 47988.67 2019-09-08 20:40:53.000 251 21244.49 364.39 43028.59 47988.68 2019-09-08 20:40:54.000 251 21244.48 364.40 43028.62 47988.65 2019-09-08 20:40:55.000 251 21244.43 364.40 43028.62 47988.65 2019-09-08 20:40:56.000 251 21244.38 364.44 43028.60 47988.64 2019-09-08 20:40:57.000 251 21244.36 364.45 43028.60 47988.64 2019-09-08 20:40:58.000 251 21244.40 364.45 43028.57 47988.63 2019-09-08 20:40:59.000 251 21244.40 364.48 43028.59 47988.64 2019-09-08 20:41:00.000 251 21244.38 364.50 43028.58 47988.60 2019-09-08 20:41:01.000 251 21244.41 364.49 43028.57 47988.61 2019-09-08 20:41:02.000 251 21244.39 364.53 43028.60 47988.60 2019-09-08 20:41:03.000 251 21244.42 364.56 43028.57 47988.59 2019-09-08 20:41:04.000 251 21244.42 364.57 43028.54 47988.55 2019-09-08 20:41:05.000 251 21244.38 364.57 43028.50 47988.57 2019-09-08 20:41:06.000 251 21244.37 364.59 43028.51 47988.53 2019-09-08 20:41:07.000 251 21244.37 364.57 43028.49 47988.49 2019-09-08 20:41:08.000 251 21244.35 364.57 43028.47 47988.54 2019-09-08 20:41:09.000 251 21244.30 364.56 43028.47 47988.51 2019-09-08 20:41:10.000 251 21244.26 364.53 43028.48 47988.47 2019-09-08 20:41:11.000 251 21244.31 364.50 43028.53 47988.48 2019-09-08 20:41:12.000 251 21244.28 364.49 43028.54 47988.49 2019-09-08 20:41:13.000 251 21244.27 364.49 43028.55 47988.51 2019-09-08 20:41:14.000 251 21244.27 364.51 43028.56 47988.50 2019-09-08 20:41:15.000 251 21244.25 364.54 43028.56 47988.52 2019-09-08 20:41:16.000 251 21244.25 364.54 43028.56 47988.52 2019-09-08 20:41:17.000 251 21244.26 364.51 43028.58 47988.55 2019-09-08 20:41:18.000 251 21244.23 364.56 43028.60 47988.52 2019-09-08 20:41:19.000 251 21244.24 364.54 43028.61 47988.53 2019-09-08 20:41:20.000 251 21244.22 364.55 43028.57 47988.55 2019-09-08 20:41:21.000 251 21244.25 364.56 43028.60 47988.57 2019-09-08 20:41:22.000 251 21244.24 364.54 43028.64 47988.59 2019-09-08 20:41:23.000 251 21244.23 364.57 43028.66 47988.59 2019-09-08 20:41:24.000 251 21244.25 364.58 43028.67 47988.60 2019-09-08 20:41:25.000 251 21244.24 364.63 43028.67 47988.59 2019-09-08 20:41:26.000 251 21244.24 364.64 43028.68 47988.61 2019-09-08 20:41:27.000 251 21244.21 364.69 43028.64 47988.60 2019-09-08 20:41:28.000 251 21244.20 364.72 43028.62 47988.61 2019-09-08 20:41:29.000 251 21244.21 364.73 43028.62 47988.58 2019-09-08 20:41:30.000 251 21244.19 364.75 43028.60 47988.56 2019-09-08 20:41:31.000 251 21244.18 364.79 43028.59 47988.56 2019-09-08 20:41:32.000 251 21244.16 364.81 43028.55 47988.55 2019-09-08 20:41:33.000 251 21244.13 364.82 43028.59 47988.53 2019-09-08 20:41:34.000 251 21244.15 364.84 43028.58 47988.51 2019-09-08 20:41:35.000 251 21244.15 364.89 43028.53 47988.53 2019-09-08 20:41:36.000 251 21244.16 364.90 43028.53 47988.52 2019-09-08 20:41:37.000 251 21244.17 364.92 43028.48 47988.49 2019-09-08 20:41:38.000 251 21244.18 364.94 43028.46 47988.48 2019-09-08 20:41:39.000 251 21244.18 364.94 43028.48 47988.48 2019-09-08 20:41:40.000 251 21244.18 364.96 43028.47 47988.48 2019-09-08 20:41:41.000 251 21244.17 364.99 43028.46 47988.48 2019-09-08 20:41:42.000 251 21244.16 364.99 43028.46 47988.46 2019-09-08 20:41:43.000 251 21244.19 365.01 43028.44 47988.47 2019-09-08 20:41:44.000 251 21244.17 365.02 43028.46 47988.47 2019-09-08 20:41:45.000 251 21244.17 365.02 43028.50 47988.46 2019-09-08 20:41:46.000 251 21244.19 365.00 43028.51 47988.49 2019-09-08 20:41:47.000 251 21244.21 365.01 43028.51 47988.47 2019-09-08 20:41:48.000 251 21244.19 365.02 43028.48 47988.45 2019-09-08 20:41:49.000 251 21244.16 365.04 43028.49 47988.50 2019-09-08 20:41:50.000 251 21244.17 365.07 43028.52 47988.49 2019-09-08 20:41:51.000 251 21244.16 365.12 43028.51 47988.48 2019-09-08 20:41:52.000 251 21244.13 365.20 43028.43 47988.45 2019-09-08 20:41:53.000 251 21244.13 365.24 43028.39 47988.40 2019-09-08 20:41:54.000 251 21244.12 365.26 43028.36 47988.36 2019-09-08 20:41:55.000 251 21244.09 365.28 43028.36 47988.33 2019-09-08 20:41:56.000 251 21244.09 365.28 43028.35 47988.27 2019-09-08 20:41:57.000 251 21244.08 365.24 43028.34 47988.30 2019-09-08 20:41:58.000 251 21244.09 365.27 43028.32 47988.32 2019-09-08 20:41:59.000 251 21244.08 365.31 43028.34 47988.29 2019-09-08 20:42:00.000 251 21244.07 365.29 43028.35 47988.36 2019-09-08 20:42:01.000 251 21244.10 365.26 43028.35 47988.28 2019-09-08 20:42:02.000 251 21244.11 365.27 43028.35 47988.31 2019-09-08 20:42:03.000 251 21244.09 365.28 43028.35 47988.32 2019-09-08 20:42:04.000 251 21244.10 365.27 43028.37 47988.35 2019-09-08 20:42:05.000 251 21244.13 365.29 43028.39 47988.35 2019-09-08 20:42:06.000 251 21244.13 365.29 43028.40 47988.38 2019-09-08 20:42:07.000 251 21244.13 365.33 43028.41 47988.38 2019-09-08 20:42:08.000 251 21244.11 365.39 43028.37 47988.36 2019-09-08 20:42:09.000 251 21244.09 365.39 43028.37 47988.35 2019-09-08 20:42:10.000 251 21244.10 365.34 43028.37 47988.33 2019-09-08 20:42:11.000 251 21244.04 365.34 43028.39 47988.34 2019-09-08 20:42:12.000 251 21244.04 365.36 43028.40 47988.34 2019-09-08 20:42:13.000 251 21244.05 365.36 43028.41 47988.33 2019-09-08 20:42:14.000 251 21244.04 365.37 43028.38 47988.36 2019-09-08 20:42:15.000 251 21244.05 365.38 43028.38 47988.37 2019-09-08 20:42:16.000 251 21244.02 365.36 43028.42 47988.35 2019-09-08 20:42:17.000 251 21244.04 365.37 43028.38 47988.37 2019-09-08 20:42:18.000 251 21244.06 365.36 43028.38 47988.36 2019-09-08 20:42:19.000 251 21244.04 365.39 43028.41 47988.38 2019-09-08 20:42:20.000 251 21244.05 365.43 43028.39 47988.38 2019-09-08 20:42:21.000 251 21244.03 365.48 43028.37 47988.36 2019-09-08 20:42:22.000 251 21244.08 365.52 43028.36 47988.36 2019-09-08 20:42:23.000 251 21244.08 365.52 43028.33 47988.33 2019-09-08 20:42:24.000 251 21244.09 365.53 43028.30 47988.29 2019-09-08 20:42:25.000 251 21244.11 365.48 43028.31 47988.32 2019-09-08 20:42:26.000 251 21244.16 365.47 43028.35 47988.32 2019-09-08 20:42:27.000 251 21244.17 365.49 43028.35 47988.32 2019-09-08 20:42:28.000 251 21244.19 365.53 43028.34 47988.33 2019-09-08 20:42:29.000 251 21244.20 365.53 43028.36 47988.38 2019-09-08 20:42:30.000 251 21244.20 365.54 43028.36 47988.36 2019-09-08 20:42:31.000 251 21244.24 365.50 43028.38 47988.42 2019-09-08 20:42:32.000 251 21244.26 365.51 43028.37 47988.39 2019-09-08 20:42:33.000 251 21244.28 365.49 43028.36 47988.40 2019-09-08 20:42:34.000 251 21244.27 365.49 43028.38 47988.43 2019-09-08 20:42:35.000 251 21244.26 365.49 43028.38 47988.43 2019-09-08 20:42:36.000 251 21244.25 365.50 43028.38 47988.43 2019-09-08 20:42:37.000 251 21244.27 365.50 43028.39 47988.47 2019-09-08 20:42:38.000 251 21244.22 365.51 43028.41 47988.42 2019-09-08 20:42:39.000 251 21244.17 365.49 43028.42 47988.44 2019-09-08 20:42:40.000 251 21244.13 365.52 43028.43 47988.44 2019-09-08 20:42:41.000 251 21244.12 365.52 43028.43 47988.43 2019-09-08 20:42:42.000 251 21244.11 365.54 43028.42 47988.40 2019-09-08 20:42:43.000 251 21244.07 365.53 43028.38 47988.36 2019-09-08 20:42:44.000 251 21244.05 365.54 43028.37 47988.34 2019-09-08 20:42:45.000 251 21244.03 365.54 43028.39 47988.34 2019-09-08 20:42:46.000 251 21244.01 365.53 43028.38 47988.29 2019-09-08 20:42:47.000 251 21243.95 365.56 43028.35 47988.27 2019-09-08 20:42:48.000 251 21243.96 365.57 43028.30 47988.23 2019-09-08 20:42:49.000 251 21243.96 365.56 43028.29 47988.22 2019-09-08 20:42:50.000 251 21243.95 365.56 43028.29 47988.20 2019-09-08 20:42:51.000 251 21243.94 365.56 43028.29 47988.21 2019-09-08 20:42:52.000 251 21243.94 365.55 43028.29 47988.20 2019-09-08 20:42:53.000 251 21243.95 365.56 43028.24 47988.21 2019-09-08 20:42:54.000 251 21243.97 365.52 43028.22 47988.22 2019-09-08 20:42:55.000 251 21244.01 365.51 43028.27 47988.24 2019-09-08 20:42:56.000 251 21244.05 365.50 43028.28 47988.23 2019-09-08 20:42:57.000 251 21244.08 365.52 43028.29 47988.25 2019-09-08 20:42:58.000 251 21244.10 365.51 43028.28 47988.24 2019-09-08 20:42:59.000 251 21244.09 365.49 43028.24 47988.28 2019-09-08 20:43:00.000 251 21244.09 365.46 43028.28 47988.27 2019-09-08 20:43:01.000 251 21244.05 365.46 43028.32 47988.28 2019-09-08 20:43:02.000 251 21244.06 365.45 43028.36 47988.32 2019-09-08 20:43:03.000 251 21244.04 365.46 43028.34 47988.28 2019-09-08 20:43:04.000 251 21244.04 365.43 43028.34 47988.30 2019-09-08 20:43:05.000 251 21244.06 365.38 43028.36 47988.32 2019-09-08 20:43:06.000 251 21244.04 365.38 43028.41 47988.33 2019-09-08 20:43:07.000 251 21244.04 365.35 43028.44 47988.36 2019-09-08 20:43:08.000 251 21244.03 365.32 43028.45 47988.34 2019-09-08 20:43:09.000 251 21243.99 365.29 43028.47 47988.40 2019-09-08 20:43:10.000 251 21243.99 365.31 43028.49 47988.38 2019-09-08 20:43:11.000 251 21243.99 365.29 43028.53 47988.40 2019-09-08 20:43:12.000 251 21244.01 365.28 43028.55 47988.42 2019-09-08 20:43:13.000 251 21243.97 365.30 43028.54 47988.41 2019-09-08 20:43:14.000 251 21244.00 365.29 43028.56 47988.45 2019-09-08 20:43:15.000 251 21243.98 365.26 43028.58 47988.48 2019-09-08 20:43:16.000 251 21243.93 365.26 43028.55 47988.43 2019-09-08 20:43:17.000 251 21243.94 365.25 43028.59 47988.43 2019-09-08 20:43:18.000 251 21243.93 365.28 43028.58 47988.45 2019-09-08 20:43:19.000 251 21243.94 365.27 43028.59 47988.47 2019-09-08 20:43:20.000 251 21243.92 365.27 43028.59 47988.43 2019-09-08 20:43:21.000 251 21243.90 365.26 43028.57 47988.47 2019-09-08 20:43:22.000 251 21243.90 365.25 43028.58 47988.46 2019-09-08 20:43:23.000 251 21243.90 365.28 43028.58 47988.46 2019-09-08 20:43:24.000 251 21243.91 365.29 43028.58 47988.45 2019-09-08 20:43:25.000 251 21243.89 365.30 43028.58 47988.47 2019-09-08 20:43:26.000 251 21243.90 365.28 43028.58 47988.46 2019-09-08 20:43:27.000 251 21243.89 365.28 43028.59 47988.48 2019-09-08 20:43:28.000 251 21243.89 365.30 43028.58 47988.45 2019-09-08 20:43:29.000 251 21243.93 365.25 43028.62 47988.50 2019-09-08 20:43:30.000 251 21243.99 365.20 43028.63 47988.49 2019-09-08 20:43:31.000 251 21243.99 365.19 43028.63 47988.51 2019-09-08 20:43:32.000 251 21244.02 365.15 43028.65 47988.56 2019-09-08 20:43:33.000 251 21244.03 365.16 43028.71 47988.57 2019-09-08 20:43:34.000 251 21244.04 365.14 43028.72 47988.60 2019-09-08 20:43:35.000 251 21244.00 365.16 43028.72 47988.62 2019-09-08 20:43:36.000 251 21243.99 365.14 43028.75 47988.60 2019-09-08 20:43:37.000 251 21244.02 365.14 43028.75 47988.60 2019-09-08 20:43:38.000 251 21244.00 365.15 43028.78 47988.63 2019-09-08 20:43:39.000 251 21244.01 365.11 43028.78 47988.66 2019-09-08 20:43:40.000 251 21244.00 365.09 43028.78 47988.63 2019-09-08 20:43:41.000 251 21243.98 365.10 43028.78 47988.63 2019-09-08 20:43:42.000 251 21243.97 365.08 43028.77 47988.69 2019-09-08 20:43:43.000 251 21243.98 365.07 43028.79 47988.66 2019-09-08 20:43:44.000 251 21243.98 365.06 43028.83 47988.67 2019-09-08 20:43:45.000 251 21243.99 365.08 43028.83 47988.67 2019-09-08 20:43:46.000 251 21243.98 365.12 43028.82 47988.70 2019-09-08 20:43:47.000 251 21243.97 365.14 43028.76 47988.64 2019-09-08 20:43:48.000 251 21243.95 365.15 43028.73 47988.67 2019-09-08 20:43:49.000 251 21243.92 365.13 43028.75 47988.61 2019-09-08 20:43:50.000 251 21243.88 365.13 43028.72 47988.58 2019-09-08 20:43:51.000 251 21243.88 365.14 43028.70 47988.58 2019-09-08 20:43:52.000 251 21243.86 365.14 43028.71 47988.54 2019-09-08 20:43:53.000 251 21243.86 365.10 43028.76 47988.54 2019-09-08 20:43:54.000 251 21243.85 365.11 43028.73 47988.51 2019-09-08 20:43:55.000 251 21243.83 365.10 43028.70 47988.51 2019-09-08 20:43:56.000 251 21243.81 365.05 43028.72 47988.51 2019-09-08 20:43:57.000 251 21243.80 365.05 43028.74 47988.48 2019-09-08 20:43:58.000 251 21243.80 365.03 43028.71 47988.48 2019-09-08 20:43:59.000 251 21243.78 364.99 43028.71 47988.51 2019-09-08 20:44:00.000 251 21243.75 364.98 43028.71 47988.50 2019-09-08 20:44:01.000 251 21243.73 364.91 43028.77 47988.52 2019-09-08 20:44:02.000 251 21243.72 364.89 43028.80 47988.48 2019-09-08 20:44:03.000 251 21243.72 364.91 43028.80 47988.53 2019-09-08 20:44:04.000 251 21243.69 364.93 43028.81 47988.51 2019-09-08 20:44:05.000 251 21243.71 364.91 43028.79 47988.53 2019-09-08 20:44:06.000 251 21243.70 364.91 43028.80 47988.50 2019-09-08 20:44:07.000 251 21243.68 364.90 43028.78 47988.51 2019-09-08 20:44:08.000 251 21243.63 364.90 43028.78 47988.46 2019-09-08 20:44:09.000 251 21243.64 364.92 43028.76 47988.46 2019-09-08 20:44:10.000 251 21243.69 364.86 43028.72 47988.45 2019-09-08 20:44:11.000 251 21243.67 364.87 43028.70 47988.43 2019-09-08 20:44:12.000 251 21243.62 364.87 43028.71 47988.42 2019-09-08 20:44:13.000 251 21243.60 364.89 43028.67 47988.41 2019-09-08 20:44:14.000 251 21243.59 364.90 43028.64 47988.34 2019-09-08 20:44:15.000 251 21243.57 364.90 43028.65 47988.34 2019-09-08 20:44:16.000 251 21243.54 364.90 43028.62 47988.29 2019-09-08 20:44:17.000 251 21243.54 364.89 43028.59 47988.26 2019-09-08 20:44:18.000 251 21243.53 364.92 43028.58 47988.24 2019-09-08 20:44:19.000 251 21243.51 364.91 43028.56 47988.25 2019-09-08 20:44:20.000 251 21243.52 364.93 43028.54 47988.21 2019-09-08 20:44:21.000 251 21243.47 365.00 43028.52 47988.19 2019-09-08 20:44:22.000 251 21243.47 365.05 43028.52 47988.16 2019-09-08 20:44:23.000 251 21243.43 365.10 43028.47 47988.12 2019-09-08 20:44:24.000 251 21243.39 365.11 43028.41 47988.09 2019-09-08 20:44:25.000 251 21243.40 365.08 43028.39 47988.02 2019-09-08 20:44:26.000 251 21243.40 365.06 43028.38 47988.04 2019-09-08 20:44:27.000 251 21243.43 365.03 43028.38 47988.01 2019-09-08 20:44:28.000 251 21243.45 365.01 43028.37 47988.03 2019-09-08 20:44:29.000 251 21243.44 365.02 43028.39 47988.06 2019-09-08 20:44:30.000 251 21243.44 365.00 43028.41 47988.04 2019-09-08 20:44:31.000 251 21243.46 364.97 43028.43 47988.06 2019-09-08 20:44:32.000 251 21243.47 364.96 43028.42 47988.06 2019-09-08 20:44:33.000 251 21243.44 364.93 43028.43 47988.09 2019-09-08 20:44:34.000 251 21243.45 364.87 43028.45 47988.11 2019-09-08 20:44:35.000 251 21243.45 364.82 43028.49 47988.10 2019-09-08 20:44:36.000 251 21243.44 364.78 43028.54 47988.12 2019-09-08 20:44:37.000 251 21243.44 364.75 43028.55 47988.15 2019-09-08 20:44:38.000 251 21243.42 364.72 43028.58 47988.17 2019-09-08 20:44:39.000 251 21243.40 364.68 43028.62 47988.23 2019-09-08 20:44:40.000 251 21243.38 364.68 43028.67 47988.21 2019-09-08 20:44:41.000 251 21243.37 364.68 43028.69 47988.24 2019-09-08 20:44:42.000 251 21243.33 364.65 43028.70 47988.24 2019-09-08 20:44:43.000 251 21243.31 364.63 43028.72 47988.25 2019-09-08 20:44:44.000 251 21243.33 364.62 43028.74 47988.26 2019-09-08 20:44:45.000 251 21243.35 364.63 43028.76 47988.27 2019-09-08 20:44:46.000 251 21243.31 364.66 43028.73 47988.28 2019-09-08 20:44:47.000 251 21243.31 364.66 43028.75 47988.26 2019-09-08 20:44:48.000 251 21243.30 364.62 43028.76 47988.26 2019-09-08 20:44:49.000 251 21243.29 364.64 43028.73 47988.24 2019-09-08 20:44:50.000 251 21243.28 364.66 43028.73 47988.23 2019-09-08 20:44:51.000 251 21243.27 364.66 43028.73 47988.25 2019-09-08 20:44:52.000 251 21243.28 364.66 43028.71 47988.24 2019-09-08 20:44:53.000 251 21243.32 364.63 43028.74 47988.24 2019-09-08 20:44:54.000 251 21243.29 364.68 43028.72 47988.27 2019-09-08 20:44:55.000 251 21243.29 364.68 43028.71 47988.27 2019-09-08 20:44:56.000 251 21243.29 364.67 43028.67 47988.24 2019-09-08 20:44:57.000 251 21243.25 364.67 43028.70 47988.25 2019-09-08 20:44:58.000 251 21243.21 364.68 43028.67 47988.19 2019-09-08 20:44:59.000 251 21243.18 364.64 43028.66 47988.15 2019-09-08 20:45:00.000 251 21243.18 364.59 43028.66 47988.13 2019-09-08 20:45:01.000 251 21243.16 364.59 43028.64 47988.12 2019-09-08 20:45:02.000 251 21243.17 364.58 43028.68 47988.13 2019-09-08 20:45:03.000 251 21243.14 364.59 43028.66 47988.16 2019-09-08 20:45:04.000 251 21243.16 364.58 43028.65 47988.12 2019-09-08 20:45:05.000 251 21243.16 364.55 43028.65 47988.12 2019-09-08 20:45:06.000 251 21243.14 364.52 43028.68 47988.11 2019-09-08 20:45:07.000 251 21243.13 364.52 43028.67 47988.12 2019-09-08 20:45:08.000 251 21243.09 364.54 43028.65 47988.12 2019-09-08 20:45:09.000 251 21243.08 364.56 43028.65 47988.10 2019-09-08 20:45:10.000 251 21243.06 364.56 43028.62 47988.11 2019-09-08 20:45:11.000 251 21243.08 364.55 43028.62 47988.09 2019-09-08 20:45:12.000 251 21243.03 364.53 43028.61 47988.07 2019-09-08 20:45:13.000 251 21243.03 364.54 43028.60 47988.08 2019-09-08 20:45:14.000 251 21242.99 364.59 43028.57 47988.06 2019-09-08 20:45:15.000 251 21242.96 364.65 43028.55 47988.02 2019-09-08 20:45:16.000 251 21242.93 364.64 43028.56 47988.00 2019-09-08 20:45:17.000 251 21242.90 364.63 43028.57 47987.97 2019-09-08 20:45:18.000 251 21242.87 364.65 43028.55 47987.92 2019-09-08 20:45:19.000 251 21242.88 364.62 43028.53 47987.91 2019-09-08 20:45:20.000 251 21242.84 364.61 43028.50 47987.92 2019-09-08 20:45:21.000 251 21242.80 364.64 43028.48 47987.88 2019-09-08 20:45:22.000 251 21242.75 364.71 43028.45 47987.84 2019-09-08 20:45:23.000 251 21242.70 364.76 43028.44 47987.80 2019-09-08 20:45:24.000 251 21242.69 364.77 43028.41 47987.74 2019-09-08 20:45:25.000 251 21242.69 364.81 43028.33 47987.72 2019-09-08 20:45:26.000 251 21242.68 364.82 43028.29 47987.65 2019-09-08 20:45:27.000 251 21242.69 364.81 43028.28 47987.66 2019-09-08 20:45:28.000 251 21242.65 364.79 43028.28 47987.65 2019-09-08 20:45:29.000 251 21242.63 364.78 43028.27 47987.60 2019-09-08 20:45:30.000 251 21242.62 364.77 43028.32 47987.61 2019-09-08 20:45:31.000 251 21242.60 364.72 43028.34 47987.57 2019-09-08 20:45:32.000 251 21242.60 364.65 43028.37 47987.56 2019-09-08 20:45:33.000 251 21242.59 364.61 43028.38 47987.58 2019-09-08 20:45:34.000 251 21242.61 364.54 43028.42 47987.60 2019-09-08 20:45:35.000 251 21242.63 364.46 43028.49 47987.68 2019-09-08 20:45:36.000 251 21242.65 364.39 43028.59 47987.71 2019-09-08 20:45:37.000 251 21242.64 364.38 43028.59 47987.80 2019-09-08 20:45:38.000 251 21242.64 364.37 43028.59 47987.79 2019-09-08 20:45:39.000 251 21242.62 364.37 43028.63 47987.85 2019-09-08 20:45:40.000 251 21242.64 364.39 43028.64 47987.83 2019-09-08 20:45:41.000 251 21242.66 364.38 43028.65 47987.87 2019-09-08 20:45:42.000 251 21242.66 364.36 43028.66 47987.88 2019-09-08 20:45:43.000 251 21242.60 364.34 43028.68 47987.89 2019-09-08 20:45:44.000 251 21242.58 364.35 43028.71 47987.87 2019-09-08 20:45:45.000 251 21242.60 364.34 43028.71 47987.86 2019-09-08 20:45:46.000 251 21242.60 364.32 43028.72 47987.88 2019-09-08 20:45:47.000 251 21242.53 364.33 43028.72 47987.90 2019-09-08 20:45:48.000 251 21242.54 364.28 43028.71 47987.89 2019-09-08 20:45:49.000 251 21242.59 364.20 43028.79 47987.92 2019-09-08 20:45:50.000 251 21242.63 364.14 43028.83 47987.96 2019-09-08 20:45:51.000 251 21242.65 364.10 43028.89 47988.01 2019-09-08 20:45:52.000 251 21242.68 364.07 43028.91 47988.06 2019-09-08 20:45:53.000 251 21242.67 364.09 43028.89 47988.09 2019-09-08 20:45:54.000 251 21242.70 364.10 43028.94 47988.08 2019-09-08 20:45:55.000 251 21242.68 364.09 43028.97 47988.13 2019-09-08 20:45:56.000 251 21242.69 364.10 43028.95 47988.14 2019-09-08 20:45:57.000 251 21242.67 364.09 43028.95 47988.19 2019-09-08 20:45:58.000 251 21242.69 364.11 43028.96 47988.18 2019-09-08 20:45:59.000 251 21242.71 364.09 43029.00 47988.20 2019-09-08 20:46:00.000 251 21242.70 364.10 43029.02 47988.20 2019-09-08 20:46:01.000 251 21242.67 364.09 43029.02 47988.21 2019-09-08 20:46:02.000 251 21242.68 364.07 43029.06 47988.22 2019-09-08 20:46:03.000 251 21242.70 364.06 43029.09 47988.22 2019-09-08 20:46:04.000 251 21242.66 364.05 43029.12 47988.21 2019-09-08 20:46:05.000 251 21242.63 364.05 43029.10 47988.24 2019-09-08 20:46:06.000 251 21242.62 364.03 43029.09 47988.25 2019-09-08 20:46:07.000 251 21242.65 364.01 43029.08 47988.27 2019-09-08 20:46:08.000 251 21242.67 364.03 43029.08 47988.26 2019-09-08 20:46:09.000 251 21242.67 364.04 43029.10 47988.25 2019-09-08 20:46:10.000 251 21242.66 364.04 43029.08 47988.26 2019-09-08 20:46:11.000 251 21242.70 364.03 43029.09 47988.30 2019-09-08 20:46:12.000 251 21242.69 364.00 43029.11 47988.29 2019-09-08 20:46:13.000 251 21242.66 363.99 43029.10 47988.29 2019-09-08 20:46:14.000 251 21242.68 364.01 43029.11 47988.29 2019-09-08 20:46:15.000 251 21242.65 364.00 43029.13 47988.33 2019-09-08 20:46:16.000 251 21242.66 363.98 43029.15 47988.31 2019-09-08 20:46:17.000 251 21242.62 363.99 43029.16 47988.32 2019-09-08 20:46:18.000 251 21242.62 363.99 43029.19 47988.32 2019-09-08 20:46:19.000 251 21242.63 364.01 43029.20 47988.34 2019-09-08 20:46:20.000 251 21242.62 364.01 43029.21 47988.37 2019-09-08 20:46:21.000 251 21242.61 364.04 43029.16 47988.33 2019-09-08 20:46:22.000 251 21242.60 364.03 43029.15 47988.36 2019-09-08 20:46:23.000 251 21242.61 364.04 43029.16 47988.34 2019-09-08 20:46:24.000 251 21242.63 364.05 43029.17 47988.30 2019-09-08 20:46:25.000 251 21242.63 364.07 43029.14 47988.33 2019-09-08 20:46:26.000 251 21242.63 364.10 43029.11 47988.35 2019-09-08 20:46:27.000 251 21242.63 364.10 43029.10 47988.32 2019-09-08 20:46:28.000 251 21242.63 364.09 43029.09 47988.28 2019-09-08 20:46:29.000 251 21242.62 364.11 43029.04 47988.31 2019-09-08 20:46:30.000 251 21242.63 364.10 43029.07 47988.31 2019-09-08 20:46:31.000 251 21242.63 364.13 43029.04 47988.27 2019-09-08 20:46:32.000 251 21242.62 364.18 43029.06 47988.31 2019-09-08 20:46:33.000 251 21242.65 364.20 43029.07 47988.27 2019-09-08 20:46:34.000 251 21242.67 364.19 43029.04 47988.27 2019-09-08 20:46:35.000 251 21242.66 364.19 43029.04 47988.27 2019-09-08 20:46:36.000 251 21242.65 364.18 43029.03 47988.24 2019-09-08 20:46:37.000 251 21242.60 364.19 43029.04 47988.24 2019-09-08 20:46:38.000 251 21242.56 364.21 43029.05 47988.21 2019-09-08 20:46:39.000 251 21242.57 364.19 43029.03 47988.23 2019-09-08 20:46:40.000 251 21242.56 364.17 43029.04 47988.22 2019-09-08 20:46:41.000 251 21242.55 364.17 43029.03 47988.21 2019-09-08 20:46:42.000 251 21242.49 364.20 43029.04 47988.21 2019-09-08 20:46:43.000 251 21242.45 364.24 43029.06 47988.22 2019-09-08 20:46:44.000 251 21242.44 364.26 43029.04 47988.16 2019-09-08 20:46:45.000 251 21242.46 364.29 43028.99 47988.21 2019-09-08 20:46:46.000 251 21242.46 364.35 43028.96 47988.15 2019-09-08 20:46:47.000 251 21242.40 364.40 43028.95 47988.11 2019-09-08 20:46:48.000 251 21242.37 364.43 43028.90 47988.07 2019-09-08 20:46:49.000 251 21242.33 364.49 43028.87 47987.99 2019-09-08 20:46:50.000 251 21242.28 364.52 43028.84 47987.97 2019-09-08 20:46:51.000 251 21242.24 364.54 43028.79 47987.91 2019-09-08 20:46:52.000 251 21242.24 364.54 43028.77 47987.87 2019-09-08 20:46:53.000 251 21242.23 364.56 43028.76 47987.84 2019-09-08 20:46:54.000 251 21242.25 364.51 43028.79 47987.82 2019-09-08 20:46:55.000 251 21242.22 364.47 43028.79 47987.81 2019-09-08 20:46:56.000 251 21242.21 364.47 43028.82 47987.83 2019-09-08 20:46:57.000 251 21242.23 364.45 43028.86 47987.86 2019-09-08 20:46:58.000 251 21242.21 364.43 43028.87 47987.85 2019-09-08 20:46:59.000 251 21242.14 364.44 43028.89 47987.88 2019-09-08 20:47:00.000 251 21242.12 364.42 43028.93 47987.88 2019-09-08 20:47:01.000 251 21242.14 364.42 43028.95 47987.92 2019-09-08 20:47:02.000 251 21242.16 364.43 43028.97 47987.91 2019-09-08 20:47:03.000 251 21242.14 364.46 43028.97 47987.90 2019-09-08 20:47:04.000 251 21242.14 364.49 43028.95 47987.90 2019-09-08 20:47:05.000 251 21242.13 364.50 43028.92 47987.90 2019-09-08 20:47:06.000 251 21242.11 364.49 43028.90 47987.86 2019-09-08 20:47:07.000 251 21242.14 364.46 43028.91 47987.88 2019-09-08 20:47:08.000 251 21242.09 364.46 43028.94 47987.86 2019-09-08 20:47:09.000 251 21242.10 364.45 43028.96 47987.89 2019-09-08 20:47:10.000 251 21242.11 364.45 43028.94 47987.88 2019-09-08 20:47:11.000 251 21242.11 364.44 43028.94 47987.88 2019-09-08 20:47:12.000 251 21242.10 364.43 43028.96 47987.90 2019-09-08 20:47:13.000 251 21242.12 364.39 43029.01 47987.91 2019-09-08 20:47:14.000 251 21242.15 364.36 43029.01 47987.92 2019-09-08 20:47:15.000 251 21242.15 364.35 43029.04 47987.95 2019-09-08 20:47:16.000 251 21242.16 364.34 43029.06 47988.03 2019-09-08 20:47:17.000 251 21242.12 364.34 43029.06 47987.99 2019-09-08 20:47:18.000 251 21242.11 364.39 43029.05 47988.01 2019-09-08 20:47:19.000 251 21242.15 364.39 43029.06 47988.02 2019-09-08 20:47:20.000 251 21242.14 364.42 43029.05 47988.02 2019-09-08 20:47:21.000 251 21242.09 364.41 43029.04 47987.98 2019-09-08 20:47:22.000 251 21242.06 364.42 43029.03 47987.96 2019-09-08 20:47:23.000 251 21242.09 364.46 43028.99 47987.97 2019-09-08 20:47:24.000 251 21242.04 364.47 43028.96 47987.95 2019-09-08 20:47:25.000 251 21242.01 364.48 43028.95 47987.94 2019-09-08 20:47:26.000 251 21242.01 364.49 43028.95 47987.90 2019-09-08 20:47:27.000 251 21241.99 364.48 43028.94 47987.88 2019-09-08 20:47:28.000 251 21241.97 364.48 43028.90 47987.87 2019-09-08 20:47:29.000 251 21241.94 364.46 43028.92 47987.86 2019-09-08 20:47:30.000 251 21241.92 364.47 43028.92 47987.83 2019-09-08 20:47:31.000 251 21241.91 364.43 43028.93 47987.85 2019-09-08 20:47:32.000 251 21241.94 364.42 43028.93 47987.85 2019-09-08 20:47:33.000 251 21241.94 364.42 43028.95 47987.86 2019-09-08 20:47:34.000 251 21241.93 364.46 43028.97 47987.85 2019-09-08 20:47:35.000 251 21241.93 364.47 43028.94 47987.90 2019-09-08 20:47:36.000 251 21241.94 364.49 43028.92 47987.82 2019-09-08 20:47:37.000 251 21241.91 364.51 43028.95 47987.89 2019-09-08 20:47:38.000 251 21241.92 364.52 43028.90 47987.86 2019-09-08 20:47:39.000 251 21241.88 364.55 43028.87 47987.86 2019-09-08 20:47:40.000 251 21241.90 364.55 43028.90 47987.86 2019-09-08 20:47:41.000 251 21241.90 364.58 43028.88 47987.82 2019-09-08 20:47:42.000 251 21241.90 364.61 43028.88 47987.80 2019-09-08 20:47:43.000 251 21241.89 364.62 43028.87 47987.81 2019-09-08 20:47:44.000 251 21241.91 364.62 43028.88 47987.78 2019-09-08 20:47:45.000 251 21241.90 364.63 43028.84 47987.79 2019-09-08 20:47:46.000 251 21241.88 364.62 43028.81 47987.80 2019-09-08 20:47:47.000 251 21241.89 364.61 43028.82 47987.78 2019-09-08 20:47:48.000 251 21241.86 364.63 43028.83 47987.78 2019-09-08 20:47:49.000 251 21241.85 364.66 43028.84 47987.76 2019-09-08 20:47:50.000 251 21241.85 364.67 43028.85 47987.77 2019-09-08 20:47:51.000 251 21241.84 364.69 43028.84 47987.74 2019-09-08 20:47:52.000 251 21241.83 364.68 43028.83 47987.73 2019-09-08 20:47:53.000 251 21241.83 364.70 43028.80 47987.68 2019-09-08 20:47:54.000 251 21241.86 364.69 43028.77 47987.67 2019-09-08 20:47:55.000 251 21241.84 364.71 43028.78 47987.71 2019-09-08 20:47:56.000 251 21241.81 364.71 43028.77 47987.66 2019-09-08 20:47:57.000 251 21241.76 364.71 43028.77 47987.68 2019-09-08 20:47:58.000 251 21241.78 364.68 43028.78 47987.65 2019-09-08 20:47:59.000 251 21241.76 364.68 43028.78 47987.62 2019-09-08 20:48:00.000 251 21241.76 364.67 43028.78 47987.62 2019-09-08 20:48:01.000 251 21241.72 364.66 43028.76 47987.63 2019-09-08 20:48:02.000 251 21241.69 364.65 43028.76 47987.62 2019-09-08 20:48:03.000 251 21241.66 364.61 43028.78 47987.60 2019-09-08 20:48:04.000 251 21241.63 364.61 43028.81 47987.63 2019-09-08 20:48:05.000 251 21241.60 364.60 43028.79 47987.62 2019-09-08 20:48:06.000 251 21241.61 364.58 43028.81 47987.60 2019-09-08 20:48:07.000 251 21241.64 364.58 43028.81 47987.61 2019-09-08 20:48:08.000 251 21241.63 364.55 43028.81 47987.63 2019-09-08 20:48:09.000 251 21241.61 364.53 43028.81 47987.62 2019-09-08 20:48:10.000 251 21241.60 364.52 43028.83 47987.62 2019-09-08 20:48:11.000 251 21241.59 364.53 43028.89 47987.65 2019-09-08 20:48:12.000 251 21241.57 364.53 43028.89 47987.62 2019-09-08 20:48:13.000 251 21241.59 364.48 43028.85 47987.63 2019-09-08 20:48:14.000 251 21241.59 364.49 43028.86 47987.62 2019-09-08 20:48:15.000 251 21241.59 364.49 43028.85 47987.64 2019-09-08 20:48:16.000 251 21241.58 364.50 43028.88 47987.63 2019-09-08 20:48:17.000 251 21241.58 364.52 43028.85 47987.61 2019-09-08 20:48:18.000 251 21241.55 364.56 43028.85 47987.59 2019-09-08 20:48:19.000 251 21241.52 364.59 43028.83 47987.62 2019-09-08 20:48:20.000 251 21241.49 364.62 43028.79 47987.55 2019-09-08 20:48:21.000 251 21241.46 364.59 43028.78 47987.54 2019-09-08 20:48:22.000 251 21241.48 364.58 43028.75 47987.54 2019-09-08 20:48:23.000 251 21241.49 364.60 43028.77 47987.52 2019-09-08 20:48:24.000 251 21241.50 364.62 43028.81 47987.53 2019-09-08 20:48:25.000 251 21241.53 364.60 43028.80 47987.56 2019-09-08 20:48:26.000 251 21241.53 364.58 43028.82 47987.56 2019-09-08 20:48:27.000 251 21241.51 364.59 43028.80 47987.55 2019-09-08 20:48:28.000 251 21241.51 364.55 43028.77 47987.55 2019-09-08 20:48:29.000 251 21241.49 364.58 43028.79 47987.55 2019-09-08 20:48:30.000 251 21241.45 364.61 43028.80 47987.54 2019-09-08 20:48:31.000 251 21241.45 364.60 43028.77 47987.51 2019-09-08 20:48:32.000 251 21241.46 364.59 43028.77 47987.49 2019-09-08 20:48:33.000 251 21241.46 364.57 43028.77 47987.49 2019-09-08 20:48:34.000 251 21241.47 364.54 43028.77 47987.50 2019-09-08 20:48:35.000 251 21241.50 364.52 43028.78 47987.51 2019-09-08 20:48:36.000 251 21241.50 364.50 43028.78 47987.54 2019-09-08 20:48:37.000 251 21241.55 364.47 43028.83 47987.56 2019-09-08 20:48:38.000 251 21241.54 364.46 43028.83 47987.60 2019-09-08 20:48:39.000 251 21241.56 364.48 43028.86 47987.59 2019-09-08 20:48:40.000 251 21241.57 364.48 43028.88 47987.62 2019-09-08 20:48:41.000 251 21241.57 364.45 43028.90 47987.62 2019-09-08 20:48:42.000 251 21241.57 364.45 43028.92 47987.63 2019-09-08 20:48:43.000 251 21241.55 364.47 43028.88 47987.65 2019-09-08 20:48:44.000 251 21241.53 364.46 43028.90 47987.65 2019-09-08 20:48:45.000 251 21241.49 364.44 43028.92 47987.65 2019-09-08 20:48:46.000 251 21241.48 364.41 43028.91 47987.61 2019-09-08 20:48:47.000 251 21241.47 364.43 43028.91 47987.64 2019-09-08 20:48:48.000 251 21241.45 364.41 43028.89 47987.61 2019-09-08 20:48:49.000 251 21241.43 364.37 43028.90 47987.62 2019-09-08 20:48:50.000 251 21241.40 364.36 43028.89 47987.62 2019-09-08 20:48:51.000 251 21241.40 364.33 43028.88 47987.63 2019-09-08 20:48:52.000 251 21241.38 364.30 43028.90 47987.61 2019-09-08 20:48:53.000 251 21241.36 364.29 43028.92 47987.63 2019-09-08 20:48:54.000 251 21241.36 364.29 43028.90 47987.59 2019-09-08 20:48:55.000 251 21241.41 364.25 43028.92 47987.64 2019-09-08 20:48:56.000 251 21241.40 364.25 43028.94 47987.62 2019-09-08 20:48:57.000 251 21241.41 364.23 43028.95 47987.66 2019-09-08 20:48:58.000 251 21241.43 364.23 43028.97 47987.69 2019-09-08 20:48:59.000 251 21241.47 364.22 43028.94 47987.67 2019-09-08 20:49:00.000 251 21241.48 364.19 43028.97 47987.67 2019-09-08 20:49:01.000 251 21241.49 364.17 43028.98 47987.69 2019-09-08 20:49:02.000 251 21241.50 364.15 43028.99 47987.70 2019-09-08 20:49:03.000 251 21241.52 364.15 43029.00 47987.68 2019-09-08 20:49:04.000 251 21241.53 364.15 43029.00 47987.69 2019-09-08 20:49:05.000 251 21241.52 364.13 43029.01 47987.72 2019-09-08 20:49:06.000 251 21241.52 364.13 43029.00 47987.75 2019-09-08 20:49:07.000 251 21241.48 364.15 43029.00 47987.74 2019-09-08 20:49:08.000 251 21241.48 364.14 43028.99 47987.73 2019-09-08 20:49:09.000 251 21241.45 364.12 43029.01 47987.72 2019-09-08 20:49:10.000 251 21241.44 364.10 43029.02 47987.69 2019-09-08 20:49:11.000 251 21241.44 364.08 43028.99 47987.72 2019-09-08 20:49:12.000 251 21241.40 364.07 43028.99 47987.69 2019-09-08 20:49:13.000 251 21241.39 364.03 43029.00 47987.68 2019-09-08 20:49:14.000 251 21241.36 364.04 43028.98 47987.66 2019-09-08 20:49:15.000 251 21241.37 364.00 43029.00 47987.67 2019-09-08 20:49:16.000 251 21241.35 363.97 43028.99 47987.61 2019-09-08 20:49:17.000 251 21241.31 363.95 43028.99 47987.65 2019-09-08 20:49:18.000 251 21241.25 363.96 43028.98 47987.58 2019-09-08 20:49:19.000 251 21241.19 363.98 43028.93 47987.60 2019-09-08 20:49:20.000 251 21241.17 364.01 43028.94 47987.51 2019-09-08 20:49:21.000 251 21241.15 363.99 43028.92 47987.54 2019-09-08 20:49:22.000 251 21241.17 363.97 43028.90 47987.47 2019-09-08 20:49:23.000 251 21241.14 363.98 43028.85 47987.49 2019-09-08 20:49:24.000 251 21241.11 363.98 43028.84 47987.41 2019-09-08 20:49:25.000 251 21241.09 363.93 43028.83 47987.42 2019-09-08 20:49:26.000 251 21241.05 363.91 43028.84 47987.39 2019-09-08 20:49:27.000 251 21241.06 363.86 43028.83 47987.38 2019-09-08 20:49:28.000 251 21241.05 363.83 43028.85 47987.37 2019-09-08 20:49:29.000 251 21241.08 363.80 43028.88 47987.40 2019-09-08 20:49:30.000 251 21241.14 363.83 43028.86 47987.42 2019-09-08 20:49:31.000 251 21241.16 363.81 43028.87 47987.45 2019-09-08 20:49:32.000 251 21241.16 363.81 43028.89 47987.46 2019-09-08 20:49:33.000 251 21241.14 363.77 43028.86 47987.44 2019-09-08 20:49:34.000 251 21241.13 363.80 43028.85 47987.42 2019-09-08 20:49:35.000 251 21241.09 363.79 43028.87 47987.42 2019-09-08 20:49:36.000 251 21241.08 363.80 43028.86 47987.41 2019-09-08 20:49:37.000 251 21241.09 363.79 43028.84 47987.38 2019-09-08 20:49:38.000 251 21241.05 363.79 43028.82 47987.35 2019-09-08 20:49:39.000 251 21241.07 363.75 43028.82 47987.34 2019-09-08 20:49:40.000 251 21241.06 363.70 43028.80 47987.33 2019-09-08 20:49:41.000 251 21241.03 363.67 43028.80 47987.31 2019-09-08 20:49:42.000 251 21241.04 363.64 43028.80 47987.31 2019-09-08 20:49:43.000 251 21241.04 363.61 43028.80 47987.31 2019-09-08 20:49:44.000 251 21241.00 363.58 43028.82 47987.32 2019-09-08 20:49:45.000 251 21241.01 363.59 43028.82 47987.34 2019-09-08 20:49:46.000 251 21241.01 363.58 43028.81 47987.33 2019-09-08 20:49:47.000 251 21241.05 363.54 43028.81 47987.35 2019-09-08 20:49:48.000 251 21241.02 363.50 43028.83 47987.34 2019-09-08 20:49:49.000 251 21241.01 363.49 43028.84 47987.35 2019-09-08 20:49:50.000 251 21240.99 363.49 43028.84 47987.33 2019-09-08 20:49:51.000 251 21240.95 363.48 43028.83 47987.34 2019-09-08 20:49:52.000 251 21240.93 363.47 43028.87 47987.32 2019-09-08 20:49:53.000 251 21240.97 363.45 43028.83 47987.29 2019-09-08 20:49:54.000 251 21241.00 363.43 43028.78 47987.27 2019-09-08 20:49:55.000 251 21241.04 363.41 43028.82 47987.30 2019-09-08 20:49:56.000 251 21241.04 363.37 43028.80 47987.30 2019-09-08 20:49:57.000 251 21241.04 363.32 43028.78 47987.34 2019-09-08 20:49:58.000 251 21241.04 363.30 43028.79 47987.31 2019-09-08 20:49:59.000 251 21241.06 363.27 43028.81 47987.34 2019-09-08 20:50:00.000 251 21241.07 363.25 43028.83 47987.34 2019-09-08 20:50:01.000 251 21241.09 363.23 43028.79 47987.31 2019-09-08 20:50:02.000 251 21241.07 363.17 43028.82 47987.31 2019-09-08 20:50:03.000 251 21241.05 363.16 43028.84 47987.35 2019-09-08 20:50:04.000 251 21241.01 363.14 43028.86 47987.32 2019-09-08 20:50:05.000 251 21240.96 363.12 43028.84 47987.32 2019-09-08 20:50:06.000 251 21240.94 363.09 43028.83 47987.32 2019-09-08 20:50:07.000 251 21240.97 363.06 43028.82 47987.32 2019-09-08 20:50:08.000 251 21240.93 363.06 43028.83 47987.31 2019-09-08 20:50:09.000 251 21240.89 363.03 43028.84 47987.32 2019-09-08 20:50:10.000 251 21240.90 362.98 43028.85 47987.32 2019-09-08 20:50:11.000 251 21240.90 362.95 43028.90 47987.32 2019-09-08 20:50:12.000 251 21240.91 362.88 43028.96 47987.35 2019-09-08 20:50:13.000 251 21240.89 362.85 43028.97 47987.37 2019-09-08 20:50:14.000 251 21240.84 362.83 43029.00 47987.40 2019-09-08 20:50:15.000 251 21240.81 362.84 43029.01 47987.41 2019-09-08 20:50:16.000 251 21240.79 362.79 43029.03 47987.40 2019-09-08 20:50:17.000 251 21240.77 362.77 43029.05 47987.39 2019-09-08 20:50:18.000 251 21240.77 362.73 43029.05 47987.41 2019-09-08 20:50:19.000 251 21240.75 362.73 43029.06 47987.42 2019-09-08 20:50:20.000 251 21240.70 362.71 43029.05 47987.41 2019-09-08 20:50:21.000 251 21240.67 362.72 43029.10 47987.43 2019-09-08 20:50:22.000 251 21240.69 362.71 43029.11 47987.44 2019-09-08 20:50:23.000 251 21240.69 362.69 43029.10 47987.42 2019-09-08 20:50:24.000 251 21240.73 362.63 43029.13 47987.46 2019-09-08 20:50:25.000 251 21240.69 362.63 43029.15 47987.45 2019-09-08 20:50:26.000 251 21240.69 362.59 43029.20 47987.46 2019-09-08 20:50:27.000 251 21240.69 362.57 43029.20 47987.50 2019-09-08 20:50:28.000 251 21240.77 362.54 43029.25 47987.55 2019-09-08 20:50:29.000 251 21240.79 362.54 43029.21 47987.57 2019-09-08 20:50:30.000 251 21240.80 362.54 43029.25 47987.58 2019-09-08 20:50:31.000 251 21240.79 362.52 43029.27 47987.60 2019-09-08 20:50:32.000 251 21240.78 362.51 43029.28 47987.62 2019-09-08 20:50:33.000 251 21240.77 362.48 43029.29 47987.62 2019-09-08 20:50:34.000 251 21240.76 362.45 43029.30 47987.63 2019-09-08 20:50:35.000 251 21240.75 362.42 43029.30 47987.62 2019-09-08 20:50:36.000 251 21240.77 362.40 43029.29 47987.63 2019-09-08 20:50:37.000 251 21240.75 362.41 43029.30 47987.66 2019-09-08 20:50:38.000 251 21240.74 362.42 43029.28 47987.65 2019-09-08 20:50:39.000 251 21240.74 362.42 43029.26 47987.62 2019-09-08 20:50:40.000 251 21240.76 362.41 43029.27 47987.62 2019-09-08 20:50:41.000 251 21240.71 362.42 43029.26 47987.63 2019-09-08 20:50:42.000 251 21240.68 362.43 43029.28 47987.64 2019-09-08 20:50:43.000 251 21240.70 362.40 43029.29 47987.57 2019-09-08 20:50:44.000 251 21240.70 362.40 43029.26 47987.60 2019-09-08 20:50:45.000 251 21240.68 362.40 43029.29 47987.60 2019-09-08 20:50:46.000 251 21240.67 362.40 43029.25 47987.57 2019-09-08 20:50:47.000 251 21240.65 362.37 43029.22 47987.58 2019-09-08 20:50:48.000 251 21240.63 362.35 43029.22 47987.53 2019-09-08 20:50:49.000 251 21240.63 362.34 43029.21 47987.53 2019-09-08 20:50:50.000 251 21240.63 362.35 43029.23 47987.53 2019-09-08 20:50:51.000 251 21240.61 362.32 43029.22 47987.51 2019-09-08 20:50:52.000 251 21240.61 362.28 43029.22 47987.48 2019-09-08 20:50:53.000 251 21240.58 362.24 43029.20 47987.45 2019-09-08 20:50:54.000 251 21240.52 362.19 43029.16 47987.46 2019-09-08 20:50:55.000 251 21240.51 362.16 43029.16 47987.40 2019-09-08 20:50:56.000 251 21240.46 362.18 43029.20 47987.41 2019-09-08 20:50:57.000 251 21240.43 362.17 43029.21 47987.39 2019-09-08 20:50:58.000 251 21240.39 362.14 43029.19 47987.38 2019-09-08 20:50:59.000 251 21240.38 362.11 43029.19 47987.37 2019-09-08 20:51:00.000 251 21240.36 362.10 43029.17 47987.36 2019-09-08 20:51:01.000 251 21240.32 362.12 43029.18 47987.38 2019-09-08 20:51:02.000 251 21240.33 362.15 43029.11 47987.33 2019-09-08 20:51:03.000 251 21240.33 362.17 43029.11 47987.32 2019-09-08 20:51:04.000 251 21240.31 362.16 43029.13 47987.26 2019-09-08 20:51:05.000 251 21240.27 362.16 43029.12 47987.28 2019-09-08 20:51:06.000 251 21240.23 362.13 43029.11 47987.23 2019-09-08 20:51:07.000 251 21240.17 362.12 43029.14 47987.23 2019-09-08 20:51:08.000 251 21240.17 362.13 43029.14 47987.20 2019-09-08 20:51:09.000 251 21240.17 362.17 43029.08 47987.20 2019-09-08 20:51:10.000 251 21240.18 362.18 43029.07 47987.19 2019-09-08 20:51:11.000 251 21240.21 362.20 43029.02 47987.19 2019-09-08 20:51:12.000 251 21240.22 362.21 43029.02 47987.17 2019-09-08 20:51:13.000 251 21240.23 362.20 43029.02 47987.15 2019-09-08 20:51:14.000 251 21240.20 362.19 43029.02 47987.16 2019-09-08 20:51:15.000 251 21240.21 362.18 43029.06 47987.16 2019-09-08 20:51:16.000 251 21240.19 362.19 43029.05 47987.15 2019-09-08 20:51:17.000 251 21240.20 362.18 43029.03 47987.14 2019-09-08 20:51:18.000 251 21240.20 362.19 43029.03 47987.13 2019-09-08 20:51:19.000 251 21240.17 362.18 43029.03 47987.14 2019-09-08 20:51:20.000 251 21240.18 362.19 43029.03 47987.11 2019-09-08 20:51:21.000 251 21240.19 362.22 43029.01 47987.11 2019-09-08 20:51:22.000 251 21240.20 362.24 43028.99 47987.09 2019-09-08 20:51:23.000 251 21240.18 362.22 43029.04 47987.07 2019-09-08 20:51:24.000 251 21240.18 362.21 43029.02 47987.09 2019-09-08 20:51:25.000 251 21240.14 362.21 43029.03 47987.09 2019-09-08 20:51:26.000 251 21240.10 362.23 43029.02 47987.09 2019-09-08 20:51:27.000 251 21240.11 362.21 43029.04 47987.09 2019-09-08 20:51:28.000 251 21240.09 362.18 43029.04 47987.09 2019-09-08 20:51:29.000 251 21240.09 362.19 43029.05 47987.12 2019-09-08 20:51:30.000 251 21240.11 362.22 43029.06 47987.11 2019-09-08 20:51:31.000 251 21240.10 362.23 43029.05 47987.14 2019-09-08 20:51:32.000 251 21240.09 362.21 43029.07 47987.12 2019-09-08 20:51:33.000 251 21240.09 362.22 43029.12 47987.13 2019-09-08 20:51:34.000 251 21240.07 362.24 43029.12 47987.12 2019-09-08 20:51:35.000 251 21240.07 362.24 43029.12 47987.14 2019-09-08 20:51:36.000 251 21240.05 362.25 43029.15 47987.13 2019-09-08 20:51:37.000 251 21240.04 362.27 43029.17 47987.14 2019-09-08 20:51:38.000 251 21240.07 362.27 43029.12 47987.11 2019-09-08 20:51:39.000 251 21240.09 362.27 43029.09 47987.14 2019-09-08 20:51:40.000 251 21240.12 362.29 43029.08 47987.13 2019-09-08 20:51:41.000 251 21240.13 362.28 43029.09 47987.13 2019-09-08 20:51:42.000 251 21240.16 362.26 43029.09 47987.12 2019-09-08 20:51:43.000 251 21240.18 362.26 43029.07 47987.13 2019-09-08 20:51:44.000 251 21240.18 362.22 43029.03 47987.11 2019-09-08 20:51:45.000 251 21240.13 362.20 43029.03 47987.10 2019-09-08 20:51:46.000 251 21240.14 362.14 43029.04 47987.13 2019-09-08 20:51:47.000 251 21240.10 362.11 43029.07 47987.11 2019-09-08 20:51:48.000 251 21240.07 362.08 43029.05 47987.12 2019-09-08 20:51:49.000 251 21240.07 362.05 43029.03 47987.08 2019-09-08 20:51:50.000 251 21240.03 362.02 43029.01 47987.08 2019-09-08 20:51:51.000 251 21240.00 362.04 43029.02 47987.08 2019-09-08 20:51:52.000 251 21240.01 362.08 43029.00 47987.04 2019-09-08 20:51:53.000 251 21240.02 362.12 43028.99 47987.02 2019-09-08 20:51:54.000 251 21240.05 362.07 43028.97 47987.02 2019-09-08 20:51:55.000 251 21240.09 362.04 43028.94 47987.06 2019-09-08 20:51:56.000 251 21240.09 362.08 43028.92 47987.00 2019-09-08 20:51:57.000 251 21240.06 362.18 43028.90 47987.03 2019-09-08 20:51:58.000 251 21240.04 362.27 43028.86 47986.96 2019-09-08 20:51:59.000 251 21240.06 362.28 43028.75 47986.91 2019-09-08 20:52:00.000 251 21240.07 362.22 43028.73 47986.84 2019-09-08 20:52:01.000 251 21240.07 362.15 43028.74 47986.82 2019-09-08 20:52:02.000 251 21240.08 362.14 43028.76 47986.88 2019-09-08 20:52:03.000 251 21240.08 362.17 43028.77 47986.89 2019-09-08 20:52:04.000 251 21240.07 362.17 43028.79 47986.87 2019-09-08 20:52:05.000 251 21240.08 362.16 43028.81 47986.87 2019-09-08 20:52:06.000 251 21240.11 362.15 43028.81 47986.88 2019-09-08 20:52:07.000 251 21240.12 362.10 43028.79 47986.90 2019-09-08 20:52:08.000 251 21240.11 362.10 43028.79 47986.91 2019-09-08 20:52:09.000 251 21240.12 362.07 43028.83 47986.93 2019-09-08 20:52:10.000 251 21240.13 362.04 43028.82 47986.93 2019-09-08 20:52:11.000 251 21240.11 362.02 43028.85 47986.94 2019-09-08 20:52:12.000 251 21240.12 362.02 43028.84 47986.93 2019-09-08 20:52:13.000 251 21240.12 362.00 43028.83 47986.96 2019-09-08 20:52:14.000 251 21240.15 361.98 43028.87 47986.98 2019-09-08 20:52:15.000 251 21240.19 361.98 43028.88 47986.97 2019-09-08 20:52:16.000 251 21240.16 361.95 43028.90 47986.97 2019-09-08 20:52:17.000 251 21240.17 361.93 43028.91 47986.98 2019-09-08 20:52:18.000 251 21240.17 361.89 43028.89 47986.96 2019-09-08 20:52:19.000 251 21240.17 361.85 43028.90 47987.01 2019-09-08 20:52:20.000 251 21240.18 361.83 43028.92 47987.00 2019-09-08 20:52:21.000 251 21240.18 361.82 43028.91 47987.06 2019-09-08 20:52:22.000 251 21240.18 361.78 43028.91 47987.05 2019-09-08 20:52:23.000 251 21240.22 361.77 43028.95 47987.05 2019-09-08 20:52:24.000 251 21240.20 361.77 43028.98 47987.07 2019-09-08 20:52:25.000 251 21240.18 361.77 43028.99 47987.09 2019-09-08 20:52:26.000 251 21240.13 361.75 43029.00 47987.08 2019-09-08 20:52:27.000 251 21240.11 361.75 43029.01 47987.10 2019-09-08 20:52:28.000 251 21240.13 361.73 43029.02 47987.08 2019-09-08 20:52:29.000 251 21240.11 361.72 43029.02 47987.08 2019-09-08 20:52:30.000 251 21240.09 361.73 43029.05 47987.10 2019-09-08 20:52:31.000 251 21240.14 361.78 43029.08 47987.10 2019-09-08 20:52:32.000 251 21240.15 361.82 43029.08 47987.12 2019-09-08 20:52:33.000 251 21240.09 361.93 43029.02 47987.13 2019-09-08 20:52:34.000 251 21240.10 361.97 43029.00 47987.09 2019-09-08 20:52:35.000 251 21240.08 361.99 43028.97 47987.08 2019-09-08 20:52:36.000 251 21240.09 361.98 43028.95 47987.03 2019-09-08 20:52:37.000 251 21240.04 361.96 43028.96 47987.06 2019-09-08 20:52:38.000 251 21240.03 361.93 43029.00 47987.03 2019-09-08 20:52:39.000 251 21240.01 361.93 43028.98 47987.08 2019-09-08 20:52:40.000 251 21240.03 361.92 43028.97 47987.03 2019-09-08 20:52:41.000 251 21240.00 361.91 43028.98 47987.04 2019-09-08 20:52:42.000 251 21240.01 361.91 43028.99 47987.05 2019-09-08 20:52:43.000 251 21240.03 361.91 43029.02 47987.09 2019-09-08 20:52:44.000 251 21240.07 361.90 43029.03 47987.09 2019-09-08 20:52:45.000 251 21240.10 361.88 43029.04 47987.07 2019-09-08 20:52:46.000 251 21240.09 361.87 43029.02 47987.11 2019-09-08 20:52:47.000 251 21240.09 361.88 43029.02 47987.11 2019-09-08 20:52:48.000 251 21240.12 361.91 43029.01 47987.12 2019-09-08 20:52:49.000 251 21240.14 361.89 43029.00 47987.13 2019-09-08 20:52:50.000 251 21240.15 361.85 43029.01 47987.11 2019-09-08 20:52:51.000 251 21240.15 361.83 43029.02 47987.12 2019-09-08 20:52:52.000 251 21240.19 361.84 43029.00 47987.13 2019-09-08 20:52:53.000 251 21240.18 361.81 43028.98 47987.15 2019-09-08 20:52:54.000 251 21240.13 361.77 43028.97 47987.12 2019-09-08 20:52:55.000 251 21240.10 361.73 43028.98 47987.07 2019-09-08 20:52:56.000 251 21240.07 361.71 43028.98 47987.08 2019-09-08 20:52:57.000 251 21240.10 361.68 43028.98 47987.04 2019-09-08 20:52:58.000 251 21240.12 361.65 43028.97 47987.06 2019-09-08 20:52:59.000 251 21240.09 361.62 43028.98 47987.07 2019-09-08 20:53:00.000 251 21240.10 361.61 43028.96 47987.04 2019-09-08 20:53:01.000 251 21240.14 361.62 43028.97 47987.06 2019-09-08 20:53:02.000 251 21240.19 361.63 43028.97 47987.08 2019-09-08 20:53:03.000 251 21240.21 361.66 43028.97 47987.10 2019-09-08 20:53:04.000 251 21240.23 361.68 43029.00 47987.12 2019-09-08 20:53:05.000 251 21240.26 361.67 43029.02 47987.16 2019-09-08 20:53:06.000 251 21240.30 361.68 43029.01 47987.15 2019-09-08 20:53:07.000 251 21240.32 361.69 43029.03 47987.19 2019-09-08 20:53:08.000 251 21240.32 361.67 43029.02 47987.17 2019-09-08 20:53:09.000 251 21240.34 361.67 43029.05 47987.23 2019-09-08 20:53:10.000 251 21240.35 361.68 43029.09 47987.23 2019-09-08 20:53:11.000 251 21240.33 361.67 43029.05 47987.24 2019-09-08 20:53:12.000 251 21240.35 361.63 43029.07 47987.24 2019-09-08 20:53:13.000 251 21240.34 361.64 43029.12 47987.26 2019-09-08 20:53:14.000 251 21240.31 361.63 43029.11 47987.25 2019-09-08 20:53:15.000 251 21240.32 361.65 43029.09 47987.27 2019-09-08 20:53:16.000 251 21240.32 361.64 43029.11 47987.25 2019-09-08 20:53:17.000 251 21240.31 361.63 43029.12 47987.25 2019-09-08 20:53:18.000 251 21240.33 361.64 43029.13 47987.25 2019-09-08 20:53:19.000 251 21240.32 361.67 43029.11 47987.28 2019-09-08 20:53:20.000 251 21240.35 361.67 43029.12 47987.27 2019-09-08 20:53:21.000 251 21240.40 361.64 43029.11 47987.28 2019-09-08 20:53:22.000 251 21240.39 361.62 43029.12 47987.27 2019-09-08 20:53:23.000 251 21240.37 361.61 43029.12 47987.28 2019-09-08 20:53:24.000 251 21240.38 361.60 43029.10 47987.28 2019-09-08 20:53:25.000 251 21240.38 361.58 43029.08 47987.29 2019-09-08 20:53:26.000 251 21240.40 361.57 43029.09 47987.28 2019-09-08 20:53:27.000 251 21240.35 361.57 43029.07 47987.30 2019-09-08 20:53:28.000 251 21240.35 361.61 43029.08 47987.22 2019-09-08 20:53:29.000 251 21240.38 361.60 43029.05 47987.29 2019-09-08 20:53:30.000 251 21240.37 361.64 43029.04 47987.24 2019-09-08 20:53:31.000 251 21240.37 361.64 43029.05 47987.25 2019-09-08 20:53:32.000 251 21240.35 361.62 43029.03 47987.24 2019-09-08 20:53:33.000 251 21240.34 361.58 43029.02 47987.20 2019-09-08 20:53:34.000 251 21240.33 361.59 43029.03 47987.20 2019-09-08 20:53:35.000 251 21240.32 361.56 43029.02 47987.16 2019-09-08 20:53:36.000 251 21240.33 361.55 43029.02 47987.16 2019-09-08 20:53:37.000 251 21240.34 361.51 43029.04 47987.16 2019-09-08 20:53:38.000 251 21240.31 361.49 43029.00 47987.14 2019-09-08 20:53:39.000 251 21240.36 361.48 43028.97 47987.15 2019-09-08 20:53:40.000 251 21240.42 361.48 43028.97 47987.15 2019-09-08 20:53:41.000 251 21240.42 361.49 43028.99 47987.16 2019-09-08 20:53:42.000 251 21240.47 361.48 43028.97 47987.19 2019-09-08 20:53:43.000 251 21240.50 361.49 43028.98 47987.25 2019-09-08 20:53:44.000 251 21240.51 361.50 43029.00 47987.25 2019-09-08 20:53:45.000 251 21240.51 361.54 43028.97 47987.24 2019-09-08 20:53:46.000 251 21240.55 361.56 43028.98 47987.25 2019-09-08 20:53:47.000 251 21240.62 361.54 43028.97 47987.24 2019-09-08 20:53:48.000 251 21240.63 361.51 43028.98 47987.26 2019-09-08 20:53:49.000 251 21240.64 361.50 43028.96 47987.31 2019-09-08 20:53:50.000 251 21240.67 361.49 43028.97 47987.28 2019-09-08 20:53:51.000 251 21240.71 361.49 43028.97 47987.28 2019-09-08 20:53:52.000 251 21240.72 361.47 43028.98 47987.32 2019-09-08 20:53:53.000 251 21240.74 361.46 43028.98 47987.33 2019-09-08 20:53:54.000 251 21240.76 361.44 43028.99 47987.34 2019-09-08 20:53:55.000 251 21240.79 361.45 43029.01 47987.34 2019-09-08 20:53:56.000 251 21240.77 361.47 43029.00 47987.35 2019-09-08 20:53:57.000 251 21240.78 361.46 43029.00 47987.33 2019-09-08 20:53:58.000 251 21240.82 361.40 43029.03 47987.39 2019-09-08 20:53:59.000 251 21240.80 361.39 43029.01 47987.36 2019-09-08 20:54:00.000 251 21240.82 361.39 43028.99 47987.37 2019-09-08 20:54:01.000 251 21240.82 361.39 43029.01 47987.39 2019-09-08 20:54:02.000 251 21240.82 361.36 43029.03 47987.39 2019-09-08 20:54:03.000 251 21240.83 361.33 43029.02 47987.39 2019-09-08 20:54:04.000 251 21240.85 361.30 43029.04 47987.40 2019-09-08 20:54:05.000 251 21240.86 361.26 43029.04 47987.44 2019-09-08 20:54:06.000 251 21240.87 361.23 43029.04 47987.44 2019-09-08 20:54:07.000 251 21240.85 361.24 43029.07 47987.44 2019-09-08 20:54:08.000 251 21240.87 361.22 43029.09 47987.50 2019-09-08 20:54:09.000 251 21240.88 361.18 43029.08 47987.49 2019-09-08 20:54:10.000 251 21240.87 361.15 43029.09 47987.48 2019-09-08 20:54:11.000 251 21240.89 361.09 43029.10 47987.53 2019-09-08 20:54:12.000 251 21240.88 361.06 43029.10 47987.52 2019-09-08 20:54:13.000 251 21240.86 361.03 43029.13 47987.53 2019-09-08 20:54:14.000 251 21240.84 360.99 43029.15 47987.54 2019-09-08 20:54:15.000 251 21240.84 360.95 43029.18 47987.55 2019-09-08 20:54:16.000 251 21240.81 360.93 43029.20 47987.63 2019-09-08 20:54:17.000 251 21240.82 360.90 43029.23 47987.60 2019-09-08 20:54:18.000 251 21240.84 360.90 43029.26 47987.58 2019-09-08 20:54:19.000 251 21240.84 360.87 43029.26 47987.65 2019-09-08 20:54:20.000 251 21240.84 360.86 43029.23 47987.63 2019-09-08 20:54:21.000 251 21240.85 360.84 43029.23 47987.62 2019-09-08 20:54:22.000 251 21240.84 360.81 43029.24 47987.64 2019-09-08 20:54:23.000 251 21240.83 360.80 43029.27 47987.67 2019-09-08 20:54:24.000 251 21240.84 360.80 43029.26 47987.67 2019-09-08 20:54:25.000 251 21240.85 360.80 43029.28 47987.65 2019-09-08 20:54:26.000 251 21240.87 360.78 43029.27 47987.65 2019-09-08 20:54:27.000 251 21240.85 360.79 43029.28 47987.66 2019-09-08 20:54:28.000 251 21240.88 360.76 43029.28 47987.68 2019-09-08 20:54:29.000 251 21240.87 360.77 43029.28 47987.65 2019-09-08 20:54:30.000 251 21240.86 360.75 43029.29 47987.71 2019-09-08 20:54:31.000 251 21240.86 360.71 43029.32 47987.70 2019-09-08 20:54:32.000 251 21240.91 360.70 43029.33 47987.71 2019-09-08 20:54:33.000 251 21240.92 360.67 43029.34 47987.76 2019-09-08 20:54:34.000 251 21240.95 360.65 43029.39 47987.75 2019-09-08 20:54:35.000 251 21240.96 360.66 43029.41 47987.78 2019-09-08 20:54:36.000 251 21241.00 360.66 43029.44 47987.82 2019-09-08 20:54:37.000 251 21241.01 360.67 43029.45 47987.85 2019-09-08 20:54:38.000 251 21241.03 360.69 43029.49 47987.88 2019-09-08 20:54:39.000 251 21241.03 360.70 43029.50 47987.90 2019-09-08 20:54:40.000 251 21241.06 360.70 43029.51 47987.89 2019-09-08 20:54:41.000 251 21241.08 360.70 43029.48 47987.92 2019-09-08 20:54:42.000 251 21241.09 360.69 43029.52 47987.92 2019-09-08 20:54:43.000 251 21241.10 360.69 43029.53 47987.97 2019-09-08 20:54:44.000 251 21241.12 360.68 43029.55 47987.97 2019-09-08 20:54:45.000 251 21241.14 360.68 43029.56 47988.01 2019-09-08 20:54:46.000 251 21241.12 360.66 43029.57 47988.01 2019-09-08 20:54:47.000 251 21241.10 360.65 43029.55 47988.00 2019-09-08 20:54:48.000 251 21241.09 360.64 43029.55 47988.01 2019-09-08 20:54:49.000 251 21241.13 360.63 43029.57 47988.00 2019-09-08 20:54:50.000 251 21241.08 360.65 43029.58 47987.98 2019-09-08 20:54:51.000 251 21241.06 360.66 43029.53 47987.98 2019-09-08 20:54:52.000 251 21241.06 360.64 43029.55 47987.98 2019-09-08 20:54:53.000 251 21241.04 360.67 43029.52 47987.95 2019-09-08 20:54:54.000 251 21241.04 360.68 43029.52 47987.97 2019-09-08 20:54:55.000 251 21241.03 360.68 43029.54 47987.95 2019-09-08 20:54:56.000 251 21241.02 360.69 43029.54 47987.94 2019-09-08 20:54:57.000 251 21241.01 360.68 43029.53 47987.91 2019-09-08 20:54:58.000 251 21241.00 360.67 43029.53 47987.92 2019-09-08 20:54:59.000 251 21240.95 360.69 43029.52 47987.88 2019-09-08 20:55:00.000 251 21240.90 360.75 43029.48 47987.86 2019-09-08 20:55:01.000 251 21240.84 360.80 43029.45 47987.83 2019-09-08 20:55:02.000 251 21240.81 360.82 43029.42 47987.78 2019-09-08 20:55:03.000 251 21240.83 360.83 43029.37 47987.74 2019-09-08 20:55:04.000 251 21240.83 360.85 43029.36 47987.70 2019-09-08 20:55:05.000 251 21240.81 360.84 43029.31 47987.70 2019-09-08 20:55:06.000 251 21240.80 360.83 43029.32 47987.65 2019-09-08 20:55:07.000 251 21240.80 360.80 43029.33 47987.65 2019-09-08 20:55:08.000 251 21240.80 360.80 43029.34 47987.63 2019-09-08 20:55:09.000 251 21240.80 360.79 43029.35 47987.66 2019-09-08 20:55:10.000 251 21240.80 360.79 43029.33 47987.62 2019-09-08 20:55:11.000 251 21240.77 360.77 43029.31 47987.62 2019-09-08 20:55:12.000 251 21240.74 360.79 43029.32 47987.59 2019-09-08 20:55:13.000 251 21240.72 360.82 43029.31 47987.59 2019-09-08 20:55:14.000 251 21240.72 360.82 43029.25 47987.55 2019-09-08 20:55:15.000 251 21240.69 360.84 43029.20 47987.50 2019-09-08 20:55:16.000 251 21240.69 360.84 43029.17 47987.48 2019-09-08 20:55:17.000 251 21240.72 360.84 43029.17 47987.48 2019-09-08 20:55:18.000 251 21240.72 360.85 43029.11 47987.45 2019-09-08 20:55:19.000 251 21240.71 360.82 43029.10 47987.42 2019-09-08 20:55:20.000 251 21240.72 360.80 43029.10 47987.41 2019-09-08 20:55:21.000 251 21240.71 360.80 43029.08 47987.41 2019-09-08 20:55:22.000 251 21240.66 360.79 43029.08 47987.37 2019-09-08 20:55:23.000 251 21240.62 360.79 43029.08 47987.36 2019-09-08 20:55:24.000 251 21240.61 360.77 43029.07 47987.37 2019-09-08 20:55:25.000 251 21240.57 360.77 43029.09 47987.37 2019-09-08 20:55:26.000 251 21240.60 360.77 43029.10 47987.33 2019-09-08 20:55:27.000 251 21240.62 360.75 43029.11 47987.33 2019-09-08 20:55:28.000 251 21240.60 360.73 43029.08 47987.32 2019-09-08 20:55:29.000 251 21240.62 360.73 43029.07 47987.33 2019-09-08 20:55:30.000 251 21240.60 360.72 43029.07 47987.32 2019-09-08 20:55:31.000 251 21240.59 360.69 43029.05 47987.29 2019-09-08 20:55:32.000 251 21240.57 360.67 43029.00 47987.30 2019-09-08 20:55:33.000 251 21240.53 360.61 43029.07 47987.30 2019-09-08 20:55:34.000 251 21240.52 360.55 43029.06 47987.28 2019-09-08 20:55:35.000 251 21240.50 360.51 43029.05 47987.29 2019-09-08 20:55:36.000 251 21240.50 360.48 43029.05 47987.29 2019-09-08 20:55:37.000 251 21240.52 360.40 43029.09 47987.28 2019-09-08 20:55:38.000 251 21240.48 360.36 43029.10 47987.32 2019-09-08 20:55:39.000 251 21240.46 360.33 43029.16 47987.30 2019-09-08 20:55:40.000 251 21240.48 360.25 43029.21 47987.35 2019-09-08 20:55:41.000 251 21240.47 360.23 43029.22 47987.34 2019-09-08 20:55:42.000 251 21240.46 360.20 43029.22 47987.37 2019-09-08 20:55:43.000 251 21240.43 360.19 43029.19 47987.41 2019-09-08 20:55:44.000 251 21240.44 360.16 43029.24 47987.43 2019-09-08 20:55:45.000 251 21240.43 360.13 43029.24 47987.41 2019-09-08 20:55:46.000 251 21240.41 360.10 43029.26 47987.44 2019-09-08 20:55:47.000 251 21240.42 360.09 43029.29 47987.45 2019-09-08 20:55:48.000 251 21240.43 360.09 43029.26 47987.44 2019-09-08 20:55:49.000 251 21240.45 360.06 43029.25 47987.43 2019-09-08 20:55:50.000 251 21240.39 360.04 43029.26 47987.41 2019-09-08 20:55:51.000 251 21240.42 360.02 43029.28 47987.39 2019-09-08 20:55:52.000 251 21240.47 359.99 43029.26 47987.40 2019-09-08 20:55:53.000 251 21240.51 359.94 43029.27 47987.46 2019-09-08 20:55:54.000 251 21240.55 359.90 43029.30 47987.48 2019-09-08 20:55:55.000 251 21240.57 359.89 43029.28 47987.47 2019-09-08 20:55:56.000 251 21240.56 359.87 43029.30 47987.51 2019-09-08 20:55:57.000 251 21240.56 359.84 43029.27 47987.49 2019-09-08 20:55:58.000 251 21240.56 359.82 43029.29 47987.51 2019-09-08 20:55:59.000 251 21240.64 359.78 43029.29 47987.51 2019-09-08 20:56:00.000 251 21240.62 359.78 43029.31 47987.53 2019-09-08 20:56:01.000 251 21240.62 359.75 43029.31 47987.58 2019-09-08 20:56:02.000 251 21240.62 359.71 43029.35 47987.55 2019-09-08 20:56:03.000 251 21240.59 359.75 43029.34 47987.56 2019-09-08 20:56:04.000 251 21240.58 359.74 43029.33 47987.55 2019-09-08 20:56:05.000 251 21240.58 359.74 43029.33 47987.52 2019-09-08 20:56:06.000 251 21240.55 359.75 43029.33 47987.54 2019-09-08 20:56:07.000 251 21240.52 359.77 43029.34 47987.53 2019-09-08 20:56:08.000 251 21240.55 359.73 43029.33 47987.52 2019-09-08 20:56:09.000 251 21240.54 359.71 43029.35 47987.53 2019-09-08 20:56:10.000 251 21240.51 359.70 43029.34 47987.51 2019-09-08 20:56:11.000 251 21240.52 359.68 43029.36 47987.51 2019-09-08 20:56:12.000 251 21240.50 359.68 43029.38 47987.56 2019-09-08 20:56:13.000 251 21240.51 359.67 43029.36 47987.54 2019-09-08 20:56:14.000 251 21240.52 359.66 43029.37 47987.50 2019-09-08 20:56:15.000 251 21240.49 359.63 43029.37 47987.54 2019-09-08 20:56:16.000 251 21240.46 359.62 43029.40 47987.51 2019-09-08 20:56:17.000 251 21240.44 359.60 43029.42 47987.52 2019-09-08 20:56:18.000 251 21240.40 359.61 43029.38 47987.52 2019-09-08 20:56:19.000 251 21240.36 359.59 43029.44 47987.54 2019-09-08 20:56:20.000 251 21240.30 359.55 43029.44 47987.52 2019-09-08 20:56:21.000 251 21240.25 359.54 43029.42 47987.51 2019-09-08 20:56:22.000 251 21240.24 359.53 43029.45 47987.52 2019-09-08 20:56:23.000 251 21240.25 359.52 43029.41 47987.49 2019-09-08 20:56:24.000 251 21240.24 359.51 43029.43 47987.51 2019-09-08 20:56:25.000 251 21240.22 359.51 43029.41 47987.51 2019-09-08 20:56:26.000 251 21240.21 359.53 43029.41 47987.51 2019-09-08 20:56:27.000 251 21240.22 359.52 43029.43 47987.47 2019-09-08 20:56:28.000 251 21240.21 359.53 43029.45 47987.51 2019-09-08 20:56:29.000 251 21240.22 359.52 43029.46 47987.53 2019-09-08 20:56:30.000 251 21240.19 359.52 43029.48 47987.50 2019-09-08 20:56:31.000 251 21240.20 359.49 43029.50 47987.52 2019-09-08 20:56:32.000 251 21240.19 359.49 43029.49 47987.51 2019-09-08 20:56:33.000 251 21240.19 359.50 43029.46 47987.53 2019-09-08 20:56:34.000 251 21240.21 359.51 43029.47 47987.49 2019-09-08 20:56:35.000 251 21240.23 359.47 43029.49 47987.55 2019-09-08 20:56:36.000 251 21240.24 359.45 43029.51 47987.53 2019-09-08 20:56:37.000 251 21240.27 359.43 43029.53 47987.53 2019-09-08 20:56:38.000 251 21240.35 359.39 43029.52 47987.57 2019-09-08 20:56:39.000 251 21240.36 359.39 43029.55 47987.64 2019-09-08 20:56:40.000 251 21240.38 359.41 43029.58 47987.65 2019-09-08 20:56:41.000 251 21240.38 359.45 43029.57 47987.66 2019-09-08 20:56:42.000 251 21240.39 359.48 43029.57 47987.64 2019-09-08 20:56:43.000 251 21240.43 359.46 43029.53 47987.65 2019-09-08 20:56:44.000 251 21240.43 359.46 43029.54 47987.65 2019-09-08 20:56:45.000 251 21240.44 359.47 43029.57 47987.69 2019-09-08 20:56:46.000 251 21240.43 359.43 43029.58 47987.69 2019-09-08 20:56:47.000 251 21240.48 359.43 43029.59 47987.73 2019-09-08 20:56:48.000 251 21240.49 359.43 43029.59 47987.72 2019-09-08 20:56:49.000 251 21240.51 359.43 43029.61 47987.75 2019-09-08 20:56:50.000 251 21240.53 359.44 43029.64 47987.78 2019-09-08 20:56:51.000 251 21240.53 359.44 43029.63 47987.81 2019-09-08 20:56:52.000 251 21240.55 359.42 43029.65 47987.78 2019-09-08 20:56:53.000 251 21240.58 359.44 43029.63 47987.83 2019-09-08 20:56:54.000 251 21240.65 359.41 43029.66 47987.81 2019-09-08 20:56:55.000 251 21240.61 359.40 43029.65 47987.86 2019-09-08 20:56:56.000 251 21240.60 359.39 43029.66 47987.86 2019-09-08 20:56:57.000 251 21240.61 359.37 43029.69 47987.85 2019-09-08 20:56:58.000 251 21240.62 359.37 43029.66 47987.90 2019-09-08 20:56:59.000 251 21240.61 359.37 43029.66 47987.85 2019-09-08 20:57:00.000 251 21240.64 359.37 43029.67 47987.89 2019-09-08 20:57:01.000 251 21240.63 359.36 43029.67 47987.87 2019-09-08 20:57:02.000 251 21240.64 359.36 43029.65 47987.88 2019-09-08 20:57:03.000 251 21240.65 359.36 43029.68 47987.87 2019-09-08 20:57:04.000 251 21240.60 359.35 43029.66 47987.88 2019-09-08 20:57:05.000 251 21240.59 359.32 43029.67 47987.87 2019-09-08 20:57:06.000 251 21240.59 359.30 43029.70 47987.87 2019-09-08 20:57:07.000 251 21240.59 359.28 43029.70 47987.86 2019-09-08 20:57:08.000 251 21240.58 359.27 43029.69 47987.85 2019-09-08 20:57:09.000 251 21240.58 359.26 43029.65 47987.89 2019-09-08 20:57:10.000 251 21240.59 359.26 43029.64 47987.82 2019-09-08 20:57:11.000 251 21240.60 359.26 43029.65 47987.84 2019-09-08 20:57:12.000 251 21240.56 359.25 43029.66 47987.84 2019-09-08 20:57:13.000 251 21240.58 359.23 43029.63 47987.83 2019-09-08 20:57:14.000 251 21240.59 359.23 43029.62 47987.86 2019-09-08 20:57:15.000 251 21240.57 359.26 43029.62 47987.83 2019-09-08 20:57:16.000 251 21240.56 359.29 43029.59 47987.85 2019-09-08 20:57:17.000 251 21240.59 359.29 43029.63 47987.82 2019-09-08 20:57:18.000 251 21240.59 359.30 43029.61 47987.83 2019-09-08 20:57:19.000 251 21240.59 359.32 43029.61 47987.78 2019-09-08 20:57:20.000 251 21240.63 359.33 43029.57 47987.80 2019-09-08 20:57:21.000 251 21240.65 359.32 43029.58 47987.78 2019-09-08 20:57:22.000 251 21240.67 359.32 43029.56 47987.80 2019-09-08 20:57:23.000 251 21240.68 359.30 43029.56 47987.80 2019-09-08 20:57:24.000 251 21240.68 359.29 43029.57 47987.79 2019-09-08 20:57:25.000 251 21240.70 359.29 43029.58 47987.80 2019-09-08 20:57:26.000 251 21240.71 359.27 43029.59 47987.79 2019-09-08 20:57:27.000 251 21240.71 359.27 43029.57 47987.84 2019-09-08 20:57:28.000 251 21240.71 359.28 43029.56 47987.82 2019-09-08 20:57:29.000 251 21240.72 359.30 43029.57 47987.80 2019-09-08 20:57:30.000 251 21240.69 359.28 43029.57 47987.83 2019-09-08 20:57:31.000 251 21240.71 359.30 43029.60 47987.82 2019-09-08 20:57:32.000 251 21240.78 359.34 43029.60 47987.83 2019-09-08 20:57:33.000 251 21240.80 359.33 43029.58 47987.83 2019-09-08 20:57:34.000 251 21240.82 359.32 43029.53 47987.85 2019-09-08 20:57:35.000 251 21240.82 359.29 43029.54 47987.81 2019-09-08 20:57:36.000 251 21240.84 359.31 43029.55 47987.86 2019-09-08 20:57:37.000 251 21240.83 359.32 43029.56 47987.85 2019-09-08 20:57:38.000 251 21240.86 359.30 43029.53 47987.83 2019-09-08 20:57:39.000 251 21240.85 359.31 43029.56 47987.84 2019-09-08 20:57:40.000 251 21240.88 359.29 43029.53 47987.88 2019-09-08 20:57:41.000 251 21240.86 359.29 43029.57 47987.86 2019-09-08 20:57:42.000 251 21240.81 359.29 43029.57 47987.87 2019-09-08 20:57:43.000 251 21240.83 359.33 43029.55 47987.86 2019-09-08 20:57:44.000 251 21240.79 359.39 43029.50 47987.83 2019-09-08 20:57:45.000 251 21240.76 359.42 43029.46 47987.77 2019-09-08 20:57:46.000 251 21240.77 359.42 43029.45 47987.75 2019-09-08 20:57:47.000 251 21240.80 359.41 43029.43 47987.77 2019-09-08 20:57:48.000 251 21240.79 359.39 43029.41 47987.73 2019-09-08 20:57:49.000 251 21240.80 359.39 43029.38 47987.71 2019-09-08 20:57:50.000 251 21240.79 359.38 43029.40 47987.70 2019-09-08 20:57:51.000 251 21240.77 359.39 43029.37 47987.69 2019-09-08 20:57:52.000 251 21240.77 359.41 43029.38 47987.71 2019-09-08 20:57:53.000 251 21240.77 359.42 43029.37 47987.68 2019-09-08 20:57:54.000 251 21240.74 359.44 43029.36 47987.67 2019-09-08 20:57:55.000 251 21240.78 359.47 43029.34 47987.65 2019-09-08 20:57:56.000 251 21240.80 359.45 43029.33 47987.62 2019-09-08 20:57:57.000 251 21240.79 359.42 43029.30 47987.62 2019-09-08 20:57:58.000 251 21240.81 359.42 43029.32 47987.61 2019-09-08 20:57:59.000 251 21240.82 359.45 43029.31 47987.61 2019-09-08 20:58:00.000 251 21240.84 359.44 43029.28 47987.59 2019-09-08 20:58:01.000 251 21240.81 359.46 43029.21 47987.60 2019-09-08 20:58:02.000 251 21240.80 359.47 43029.21 47987.61 2019-09-08 20:58:03.000 251 21240.82 359.44 43029.24 47987.61 2019-09-08 20:58:04.000 251 21240.86 359.41 43029.27 47987.58 2019-09-08 20:58:05.000 251 21240.89 359.39 43029.26 47987.60 2019-09-08 20:58:06.000 251 21240.90 359.36 43029.25 47987.62 2019-09-08 20:58:07.000 251 21240.91 359.35 43029.25 47987.62 2019-09-08 20:58:08.000 251 21240.94 359.32 43029.26 47987.64 2019-09-08 20:58:09.000 251 21240.94 359.29 43029.28 47987.66 2019-09-08 20:58:10.000 251 21240.95 359.26 43029.31 47987.67 2019-09-08 20:58:11.000 251 21240.94 359.27 43029.29 47987.69 2019-09-08 20:58:12.000 251 21240.94 359.25 43029.34 47987.70 2019-09-08 20:58:13.000 251 21240.93 359.23 43029.31 47987.70 2019-09-08 20:58:14.000 251 21240.96 359.21 43029.31 47987.64 2019-09-08 20:58:15.000 251 21240.95 359.21 43029.29 47987.68 2019-09-08 20:58:16.000 251 21240.94 359.19 43029.33 47987.71 2019-09-08 20:58:17.000 251 21240.95 359.19 43029.34 47987.69 2019-09-08 20:58:18.000 251 21240.94 359.17 43029.36 47987.75 2019-09-08 20:58:19.000 251 21240.97 359.16 43029.38 47987.74 2019-09-08 20:58:20.000 251 21240.95 359.15 43029.38 47987.74 2019-09-08 20:58:21.000 251 21240.97 359.15 43029.40 47987.73 2019-09-08 20:58:22.000 251 21240.96 359.15 43029.40 47987.76 2019-09-08 20:58:23.000 251 21241.02 359.11 43029.37 47987.76 2019-09-08 20:58:24.000 251 21241.00 359.08 43029.39 47987.75 2019-09-08 20:58:25.000 251 21240.98 359.09 43029.41 47987.75 2019-09-08 20:58:26.000 251 21240.95 359.11 43029.37 47987.76 2019-09-08 20:58:27.000 251 21240.95 359.12 43029.35 47987.77 2019-09-08 20:58:28.000 251 21240.96 359.13 43029.33 47987.73 2019-09-08 20:58:29.000 251 21240.98 359.12 43029.31 47987.71 2019-09-08 20:58:30.000 251 21240.96 359.12 43029.33 47987.71 2019-09-08 20:58:31.000 251 21240.95 359.11 43029.34 47987.71 2019-09-08 20:58:32.000 251 21240.97 359.08 43029.30 47987.70 2019-09-08 20:58:33.000 251 21240.95 359.06 43029.31 47987.68 2019-09-08 20:58:34.000 251 21240.96 359.04 43029.35 47987.69 2019-09-08 20:58:35.000 251 21240.99 359.06 43029.34 47987.72 2019-09-08 20:58:36.000 251 21241.00 359.05 43029.33 47987.75 2019-09-08 20:58:37.000 251 21241.05 359.04 43029.34 47987.76 2019-09-08 20:58:38.000 251 21241.04 359.01 43029.34 47987.77 2019-09-08 20:58:39.000 251 21241.05 358.98 43029.37 47987.79 2019-09-08 20:58:40.000 251 21241.06 358.97 43029.39 47987.78 2019-09-08 20:58:41.000 251 21241.07 359.00 43029.40 47987.78 2019-09-08 20:58:42.000 251 21241.10 359.00 43029.38 47987.82 2019-09-08 20:58:43.000 251 21241.08 359.01 43029.40 47987.82 2019-09-08 20:58:44.000 251 21241.09 358.98 43029.43 47987.84 2019-09-08 20:58:45.000 251 21241.15 358.99 43029.45 47987.88 2019-09-08 20:58:46.000 251 21241.13 359.01 43029.48 47987.86 2019-09-08 20:58:47.000 251 21241.14 359.01 43029.47 47987.88 2019-09-08 20:58:48.000 251 21241.16 359.05 43029.43 47987.92 2019-09-08 20:58:49.000 251 21241.14 359.02 43029.45 47987.89 2019-09-08 20:58:50.000 251 21241.16 359.02 43029.45 47987.88 2019-09-08 20:58:51.000 251 21241.13 359.04 43029.45 47987.91 2019-09-08 20:58:52.000 251 21241.11 359.05 43029.44 47987.91 2019-09-08 20:58:53.000 251 21241.13 359.09 43029.44 47987.90 2019-09-08 20:58:54.000 251 21241.17 359.10 43029.45 47987.88 2019-09-08 20:58:55.000 251 21241.16 359.11 43029.49 47987.91 2019-09-08 20:58:56.000 251 21241.15 359.14 43029.46 47987.89 2019-09-08 20:58:57.000 251 21241.12 359.13 43029.44 47987.90 2019-09-08 20:58:58.000 251 21241.12 359.16 43029.40 47987.86 2019-09-08 20:58:59.000 251 21241.15 359.18 43029.41 47987.88 2019-09-08 20:59:00.000 251 21241.16 359.19 43029.41 47987.86 2019-09-08 20:59:01.000 251 21241.17 359.20 43029.40 47987.88 2019-09-08 20:59:02.000 251 21241.17 359.20 43029.38 47987.85 2019-09-08 20:59:03.000 251 21241.17 359.20 43029.36 47987.83 2019-09-08 20:59:04.000 251 21241.18 359.21 43029.36 47987.83 2019-09-08 20:59:05.000 251 21241.18 359.23 43029.36 47987.83 2019-09-08 20:59:06.000 251 21241.19 359.20 43029.36 47987.83 2019-09-08 20:59:07.000 251 21241.21 359.18 43029.34 47987.80 2019-09-08 20:59:08.000 251 21241.16 359.17 43029.37 47987.82 2019-09-08 20:59:09.000 251 21241.10 359.17 43029.35 47987.79 2019-09-08 20:59:10.000 251 21241.06 359.17 43029.33 47987.76 2019-09-08 20:59:11.000 251 21241.04 359.19 43029.34 47987.78 2019-09-08 20:59:12.000 251 21241.06 359.17 43029.34 47987.77 2019-09-08 20:59:13.000 251 21241.07 359.18 43029.35 47987.74 2019-09-08 20:59:14.000 251 21241.10 359.16 43029.35 47987.77 2019-09-08 20:59:15.000 251 21241.13 359.16 43029.34 47987.79 2019-09-08 20:59:16.000 251 21241.17 359.14 43029.35 47987.79 2019-09-08 20:59:17.000 251 21241.21 359.12 43029.38 47987.85 2019-09-08 20:59:18.000 251 21241.20 359.09 43029.38 47987.84 2019-09-08 20:59:19.000 251 21241.21 359.07 43029.39 47987.87 2019-09-08 20:59:20.000 251 21241.24 359.04 43029.39 47987.92 2019-09-08 20:59:21.000 251 21241.26 359.03 43029.44 47987.90 2019-09-08 20:59:22.000 251 21241.29 358.99 43029.48 47987.94 2019-09-08 20:59:23.000 251 21241.32 358.95 43029.49 47987.99 2019-09-08 20:59:24.000 251 21241.34 358.93 43029.51 47987.98 2019-09-08 20:59:25.000 251 21241.36 358.90 43029.52 47988.03 2019-09-08 20:59:26.000 251 21241.38 358.89 43029.55 47988.05 2019-09-08 20:59:27.000 251 21241.40 358.87 43029.54 47988.09 2019-09-08 20:59:28.000 251 21241.40 358.86 43029.57 47988.11 2019-09-08 20:59:29.000 251 21241.40 358.85 43029.59 47988.15 2019-09-08 20:59:30.000 251 21241.44 358.81 43029.61 47988.17 2019-09-08 20:59:31.000 251 21241.47 358.79 43029.63 47988.18 2019-09-08 20:59:32.000 251 21241.53 358.76 43029.64 47988.21 2019-09-08 20:59:33.000 251 21241.55 358.77 43029.68 47988.26 2019-09-08 20:59:34.000 251 21241.54 358.77 43029.67 47988.29 2019-09-08 20:59:35.000 251 21241.52 358.79 43029.71 47988.28 2019-09-08 20:59:36.000 251 21241.56 358.80 43029.72 47988.31 2019-09-08 20:59:37.000 251 21241.55 358.81 43029.72 47988.31 2019-09-08 20:59:38.000 251 21241.54 358.83 43029.71 47988.31 2019-09-08 20:59:39.000 251 21241.51 358.82 43029.67 47988.27 2019-09-08 20:59:40.000 251 21241.49 358.81 43029.64 47988.29 2019-09-08 20:59:41.000 251 21241.52 358.85 43029.64 47988.23 2019-09-08 20:59:42.000 251 21241.52 358.84 43029.66 47988.25 2019-09-08 20:59:43.000 251 21241.54 358.86 43029.65 47988.29 2019-09-08 20:59:44.000 251 21241.58 358.87 43029.63 47988.26 2019-09-08 20:59:45.000 251 21241.62 358.87 43029.64 47988.25 2019-09-08 20:59:46.000 251 21241.65 358.89 43029.63 47988.27 2019-09-08 20:59:47.000 251 21241.66 358.88 43029.62 47988.26 2019-09-08 20:59:48.000 251 21241.65 358.87 43029.64 47988.27 2019-09-08 20:59:49.000 251 21241.68 358.87 43029.63 47988.27 2019-09-08 20:59:50.000 251 21241.68 358.87 43029.64 47988.24 2019-09-08 20:59:51.000 251 21241.68 358.84 43029.63 47988.25 2019-09-08 20:59:52.000 251 21241.68 358.83 43029.63 47988.28 2019-09-08 20:59:53.000 251 21241.67 358.81 43029.63 47988.30 2019-09-08 20:59:54.000 251 21241.66 358.78 43029.66 47988.27 2019-09-08 20:59:55.000 251 21241.67 358.80 43029.66 47988.30 2019-09-08 20:59:56.000 251 21241.64 358.83 43029.63 47988.30 2019-09-08 20:59:57.000 251 21241.60 358.86 43029.59 47988.26 2019-09-08 20:59:58.000 251 21241.61 358.91 43029.55 47988.26 2019-09-08 20:59:59.000 251 21241.56 358.90 43029.57 47988.22 2019-09-08 21:00:00.000 251 21241.50 358.92 43029.56 47988.17 2019-09-08 21:00:01.000 251 21241.46 358.93 43029.51 47988.12 2019-09-08 21:00:02.000 251 21241.41 358.94 43029.49 47988.08 2019-09-08 21:00:03.000 251 21241.40 358.91 43029.49 47988.09 2019-09-08 21:00:04.000 251 21241.39 358.92 43029.49 47988.08 2019-09-08 21:00:05.000 251 21241.42 358.91 43029.52 47988.07 2019-09-08 21:00:06.000 251 21241.46 358.91 43029.52 47988.07 2019-09-08 21:00:07.000 251 21241.50 358.89 43029.49 47988.08 2019-09-08 21:00:08.000 251 21241.48 358.89 43029.47 47988.10 2019-09-08 21:00:09.000 251 21241.45 358.94 43029.43 47988.01 2019-09-08 21:00:10.000 251 21241.41 358.98 43029.41 47988.03 2019-09-08 21:00:11.000 251 21241.40 358.98 43029.38 47988.02 2019-09-08 21:00:12.000 251 21241.43 358.99 43029.35 47987.96 2019-09-08 21:00:13.000 251 21241.39 358.98 43029.35 47987.97 2019-09-08 21:00:14.000 251 21241.38 358.99 43029.34 47987.95 2019-09-08 21:00:15.000 251 21241.41 358.98 43029.32 47987.93 2019-09-08 21:00:16.000 251 21241.42 358.97 43029.33 47987.93 2019-09-08 21:00:17.000 251 21241.43 358.98 43029.33 47987.93 2019-09-08 21:00:18.000 251 21241.46 358.98 43029.34 47987.94 2019-09-08 21:00:19.000 251 21241.47 358.98 43029.33 47987.95 2019-09-08 21:00:20.000 251 21241.45 358.99 43029.32 47987.94 2019-09-08 21:00:21.000 251 21241.49 359.00 43029.32 47987.97 2019-09-08 21:00:22.000 251 21241.50 358.98 43029.32 47987.96 2019-09-08 21:00:23.000 251 21241.51 358.98 43029.33 47987.97 2019-09-08 21:00:24.000 251 21241.50 358.98 43029.36 47987.99 2019-09-08 21:00:25.000 251 21241.48 359.03 43029.37 47987.97 2019-09-08 21:00:26.000 251 21241.47 359.06 43029.34 47987.98 2019-09-08 21:00:27.000 251 21241.44 359.09 43029.33 47987.98 2019-09-08 21:00:28.000 251 21241.43 359.11 43029.35 47987.95 2019-09-08 21:00:29.000 251 21241.39 359.12 43029.35 47987.93 2019-09-08 21:00:30.000 251 21241.42 359.15 43029.37 47987.92 2019-09-08 21:00:31.000 251 21241.43 359.19 43029.37 47987.94 2019-09-08 21:00:32.000 251 21241.41 359.19 43029.35 47987.92 2019-09-08 21:00:33.000 251 21241.41 359.20 43029.34 47987.92 2019-09-08 21:00:34.000 251 21241.43 359.21 43029.36 47987.92 2019-09-08 21:00:35.000 251 21241.39 359.21 43029.36 47987.93 2019-09-08 21:00:36.000 251 21241.37 359.20 43029.37 47987.92 2019-09-08 21:00:37.000 251 21241.36 359.18 43029.37 47987.93 2019-09-08 21:00:38.000 251 21241.34 359.17 43029.40 47987.91 2019-09-08 21:00:39.000 251 21241.34 359.18 43029.43 47987.93 2019-09-08 21:00:40.000 251 21241.36 359.16 43029.42 47987.96 2019-09-08 21:00:41.000 251 21241.37 359.21 43029.41 47987.95 2019-09-08 21:00:42.000 251 21241.39 359.23 43029.44 47987.98 2019-09-08 21:00:43.000 251 21241.42 359.25 43029.42 47987.99 2019-09-08 21:00:44.000 251 21241.40 359.27 43029.41 47988.00 2019-09-08 21:00:45.000 251 21241.43 359.27 43029.41 47987.98 2019-09-08 21:00:46.000 251 21241.45 359.27 43029.39 47987.98 2019-09-08 21:00:47.000 251 21241.45 359.29 43029.39 47987.99 2019-09-08 21:00:48.000 251 21241.46 359.27 43029.38 47987.99 2019-09-08 21:00:49.000 251 21241.47 359.26 43029.33 47988.00 2019-09-08 21:00:50.000 251 21241.45 359.26 43029.36 47988.00 2019-09-08 21:00:51.000 251 21241.47 359.27 43029.37 47988.01 2019-09-08 21:00:52.000 251 21241.48 359.25 43029.38 47988.01 2019-09-08 21:00:53.000 251 21241.48 359.25 43029.40 47988.00 2019-09-08 21:00:54.000 251 21241.49 359.25 43029.41 47988.01 2019-09-08 21:00:55.000 251 21241.47 359.26 43029.39 47988.03 2019-09-08 21:00:56.000 251 21241.45 359.28 43029.37 47988.02 2019-09-08 21:00:57.000 251 21241.42 359.31 43029.39 47988.01 2019-09-08 21:00:58.000 251 21241.43 359.32 43029.41 47987.99 2019-09-08 21:00:59.000 251 21241.39 359.33 43029.37 47987.96 2019-09-08 21:01:00.000 251 21241.37 359.34 43029.35 47987.98 2019-09-08 21:01:01.000 251 21241.31 359.35 43029.37 47987.93 2019-09-08 21:01:02.000 251 21241.30 359.38 43029.37 47987.92 2019-09-08 21:01:03.000 251 21241.29 359.40 43029.38 47987.93 2019-09-08 21:01:04.000 251 21241.25 359.43 43029.33 47987.91 2019-09-08 21:01:05.000 251 21241.23 359.42 43029.34 47987.90 2019-09-08 21:01:06.000 251 21241.23 359.45 43029.36 47987.88 2019-09-08 21:01:07.000 251 21241.24 359.45 43029.39 47987.88 2019-09-08 21:01:08.000 251 21241.23 359.45 43029.34 47987.85 2019-09-08 21:01:09.000 251 21241.26 359.47 43029.34 47987.87 2019-09-08 21:01:10.000 251 21241.23 359.47 43029.35 47987.87 2019-09-08 21:01:11.000 251 21241.24 359.46 43029.34 47987.89 2019-09-08 21:01:12.000 251 21241.23 359.47 43029.34 47987.83 2019-09-08 21:01:13.000 251 21241.24 359.50 43029.32 47987.85 2019-09-08 21:01:14.000 251 21241.26 359.50 43029.29 47987.84 2019-09-08 21:01:15.000 251 21241.28 359.52 43029.28 47987.84 2019-09-08 21:01:16.000 251 21241.30 359.52 43029.26 47987.81 2019-09-08 21:01:17.000 251 21241.30 359.53 43029.24 47987.80 2019-09-08 21:01:18.000 251 21241.34 359.50 43029.25 47987.83 2019-09-08 21:01:19.000 251 21241.33 359.49 43029.22 47987.81 2019-09-08 21:01:20.000 251 21241.34 359.46 43029.23 47987.82 2019-09-08 21:01:21.000 251 21241.38 359.41 43029.27 47987.83 2019-09-08 21:01:22.000 251 21241.39 359.38 43029.30 47987.88 2019-09-08 21:01:23.000 251 21241.38 359.37 43029.34 47987.92 2019-09-08 21:01:24.000 251 21241.40 359.35 43029.37 47987.93 2019-09-08 21:01:25.000 251 21241.45 359.35 43029.41 47987.98 2019-09-08 21:01:26.000 251 21241.48 359.30 43029.43 47987.98 2019-09-08 21:01:27.000 251 21241.50 359.25 43029.45 47988.04 2019-09-08 21:01:28.000 251 21241.53 359.26 43029.47 47988.06 2019-09-08 21:01:29.000 251 21241.52 359.24 43029.47 47988.07 2019-09-08 21:01:30.000 251 21241.52 359.21 43029.54 47988.11 2019-09-08 21:01:31.000 251 21241.55 359.17 43029.54 47988.17 2019-09-08 21:01:32.000 251 21241.54 359.16 43029.54 47988.14 2019-09-08 21:01:33.000 251 21241.57 359.16 43029.60 47988.20 2019-09-08 21:01:34.000 251 21241.54 359.15 43029.63 47988.22 2019-09-08 21:01:35.000 251 21241.55 359.16 43029.61 47988.21 2019-09-08 21:01:36.000 251 21241.54 359.18 43029.64 47988.20 2019-09-08 21:01:37.000 251 21241.52 359.15 43029.63 47988.22 2019-09-08 21:01:38.000 251 21241.53 359.17 43029.63 47988.23 2019-09-08 21:01:39.000 251 21241.51 359.17 43029.62 47988.24 2019-09-08 21:01:40.000 251 21241.51 359.18 43029.63 47988.25 2019-09-08 21:01:41.000 251 21241.46 359.20 43029.64 47988.21 2019-09-08 21:01:42.000 251 21241.45 359.21 43029.63 47988.23 2019-09-08 21:01:43.000 251 21241.40 359.22 43029.62 47988.20 2019-09-08 21:01:44.000 251 21241.41 359.24 43029.59 47988.20 2019-09-08 21:01:45.000 251 21241.42 359.24 43029.61 47988.19 2019-09-08 21:01:46.000 251 21241.40 359.24 43029.61 47988.18 2019-09-08 21:01:47.000 251 21241.38 359.28 43029.60 47988.17 2019-09-08 21:01:48.000 251 21241.40 359.27 43029.63 47988.18 2019-09-08 21:01:49.000 251 21241.40 359.28 43029.61 47988.16 2019-09-08 21:01:50.000 251 21241.38 359.27 43029.63 47988.16 2019-09-08 21:01:51.000 251 21241.36 359.28 43029.59 47988.14 2019-09-08 21:01:52.000 251 21241.35 359.29 43029.58 47988.12 2019-09-08 21:01:53.000 251 21241.36 359.27 43029.57 47988.13 2019-09-08 21:01:54.000 251 21241.39 359.25 43029.59 47988.11 2019-09-08 21:01:55.000 251 21241.36 359.27 43029.56 47988.10 2019-09-08 21:01:56.000 251 21241.34 359.28 43029.52 47988.12 2019-09-08 21:01:57.000 251 21241.35 359.30 43029.51 47988.11 2019-09-08 21:01:58.000 251 21241.33 359.29 43029.54 47988.10 2019-09-08 21:01:59.000 251 21241.26 359.32 43029.56 47988.10 2019-09-08 21:02:00.000 251 21241.27 359.38 43029.53 47988.09 2019-09-08 21:02:01.000 251 21241.26 359.37 43029.53 47988.01 2019-09-08 21:02:02.000 251 21241.26 359.36 43029.50 47988.02 2019-09-08 21:02:03.000 251 21241.24 359.37 43029.45 47988.02 2019-09-08 21:02:04.000 251 21241.26 359.33 43029.49 47988.02 2019-09-08 21:02:05.000 251 21241.26 359.36 43029.51 47988.02 2019-09-08 21:02:06.000 251 21241.26 359.35 43029.49 47988.01 2019-09-08 21:02:07.000 251 21241.20 359.35 43029.48 47988.00 2019-09-08 21:02:08.000 251 21241.22 359.32 43029.49 47987.98 2019-09-08 21:02:09.000 251 21241.23 359.30 43029.49 47988.00 2019-09-08 21:02:10.000 251 21241.19 359.28 43029.51 47988.00 2019-09-08 21:02:11.000 251 21241.23 359.29 43029.49 47988.01 2019-09-08 21:02:12.000 251 21241.23 359.26 43029.51 47988.02 2019-09-08 21:02:13.000 251 21241.22 359.25 43029.54 47988.01 2019-09-08 21:02:14.000 251 21241.19 359.24 43029.57 47988.01 2019-09-08 21:02:15.000 251 21241.18 359.26 43029.57 47988.04 2019-09-08 21:02:16.000 251 21241.18 359.23 43029.56 47988.01 2019-09-08 21:02:17.000 251 21241.17 359.22 43029.55 47988.04 2019-09-08 21:02:18.000 251 21241.14 359.23 43029.58 47988.00 2019-09-08 21:02:19.000 251 21241.09 359.27 43029.56 47988.04 2019-09-08 21:02:20.000 251 21241.09 359.31 43029.54 47987.97 2019-09-08 21:02:21.000 251 21241.06 359.32 43029.55 47987.94 2019-09-08 21:02:22.000 251 21241.02 359.31 43029.49 47987.92 2019-09-08 21:02:23.000 251 21241.01 359.30 43029.48 47987.89 2019-09-08 21:02:24.000 251 21241.02 359.30 43029.45 47987.87 2019-09-08 21:02:25.000 251 21241.00 359.32 43029.47 47987.86 2019-09-08 21:02:26.000 251 21240.99 359.32 43029.49 47987.86 2019-09-08 21:02:27.000 251 21240.96 359.34 43029.51 47987.86 2019-09-08 21:02:28.000 251 21240.97 359.35 43029.49 47987.86 2019-09-08 21:02:29.000 251 21240.94 359.42 43029.43 47987.85 2019-09-08 21:02:30.000 251 21240.94 359.46 43029.41 47987.82 2019-09-08 21:02:31.000 251 21240.95 359.50 43029.38 47987.78 2019-09-08 21:02:32.000 251 21240.95 359.53 43029.34 47987.75 2019-09-08 21:02:33.000 251 21240.92 359.59 43029.31 47987.73 2019-09-08 21:02:34.000 251 21240.87 359.64 43029.26 47987.68 2019-09-08 21:02:35.000 251 21240.90 359.65 43029.24 47987.65 2019-09-08 21:02:36.000 251 21240.89 359.68 43029.21 47987.63 2019-09-08 21:02:37.000 251 21240.87 359.70 43029.19 47987.62 2019-09-08 21:02:38.000 251 21240.89 359.70 43029.19 47987.57 2019-09-08 21:02:39.000 251 21240.87 359.70 43029.19 47987.58 2019-09-08 21:02:40.000 251 21240.86 359.73 43029.16 47987.55 2019-09-08 21:02:41.000 251 21240.86 359.75 43029.17 47987.55 2019-09-08 21:02:42.000 251 21240.85 359.71 43029.21 47987.57 2019-09-08 21:02:43.000 251 21240.88 359.69 43029.19 47987.56 2019-09-08 21:02:44.000 251 21240.89 359.67 43029.24 47987.61 2019-09-08 21:02:45.000 251 21240.87 359.72 43029.29 47987.65 2019-09-08 21:02:46.000 251 21240.83 359.74 43029.29 47987.61 2019-09-08 21:02:47.000 251 21240.81 359.78 43029.25 47987.60 2019-09-08 21:02:48.000 251 21240.80 359.82 43029.24 47987.59 2019-09-08 21:02:49.000 251 21240.76 359.81 43029.23 47987.60 2019-09-08 21:02:50.000 251 21240.76 359.83 43029.23 47987.55 2019-09-08 21:02:51.000 251 21240.78 359.83 43029.22 47987.55 2019-09-08 21:02:52.000 251 21240.82 359.83 43029.23 47987.57 2019-09-08 21:02:53.000 251 21240.79 359.83 43029.26 47987.58 2019-09-08 21:02:54.000 251 21240.79 359.83 43029.27 47987.56 2019-09-08 21:02:55.000 251 21240.75 359.85 43029.28 47987.59 2019-09-08 21:02:56.000 251 21240.72 359.86 43029.28 47987.57 2019-09-08 21:02:57.000 251 21240.76 359.83 43029.30 47987.57 2019-09-08 21:02:58.000 251 21240.74 359.84 43029.29 47987.57 2019-09-08 21:02:59.000 251 21240.73 359.86 43029.27 47987.59 2019-09-08 21:03:00.000 251 21240.72 359.85 43029.30 47987.63 2019-09-08 21:03:01.000 251 21240.72 359.87 43029.29 47987.61 2019-09-08 21:03:02.000 251 21240.73 359.88 43029.30 47987.59 2019-09-08 21:03:03.000 251 21240.72 359.87 43029.30 47987.62 2019-09-08 21:03:04.000 251 21240.73 359.87 43029.34 47987.61 2019-09-08 21:03:05.000 251 21240.73 359.85 43029.35 47987.64 2019-09-08 21:03:06.000 251 21240.72 359.84 43029.36 47987.62 2019-09-08 21:03:07.000 251 21240.71 359.85 43029.34 47987.64 2019-09-08 21:03:08.000 251 21240.69 359.87 43029.34 47987.59 2019-09-08 21:03:09.000 251 21240.71 359.91 43029.33 47987.62 2019-09-08 21:03:10.000 251 21240.69 359.92 43029.35 47987.62 2019-09-08 21:03:11.000 251 21240.68 359.93 43029.33 47987.62 2019-09-08 21:03:12.000 251 21240.67 359.94 43029.36 47987.62 2019-09-08 21:03:13.000 251 21240.69 359.93 43029.35 47987.62 2019-09-08 21:03:14.000 251 21240.67 359.96 43029.32 47987.61 2019-09-08 21:03:15.000 251 21240.63 359.93 43029.30 47987.62 2019-09-08 21:03:16.000 251 21240.66 359.92 43029.33 47987.63 2019-09-08 21:03:17.000 251 21240.67 359.92 43029.38 47987.60 2019-09-08 21:03:18.000 251 21240.67 359.94 43029.37 47987.63 2019-09-08 21:03:19.000 251 21240.68 359.95 43029.38 47987.64 2019-09-08 21:03:20.000 251 21240.67 359.98 43029.39 47987.63 2019-09-08 21:03:21.000 251 21240.64 360.02 43029.39 47987.66 2019-09-08 21:03:22.000 251 21240.64 360.05 43029.37 47987.60 2019-09-08 21:03:23.000 251 21240.60 360.09 43029.33 47987.60 2019-09-08 21:03:24.000 251 21240.61 360.10 43029.32 47987.56 2019-09-08 21:03:25.000 251 21240.63 360.10 43029.31 47987.57 2019-09-08 21:03:26.000 251 21240.64 360.11 43029.27 47987.55 2019-09-08 21:03:27.000 251 21240.63 360.11 43029.31 47987.54 2019-09-08 21:03:28.000 251 21240.61 360.12 43029.33 47987.55 2019-09-08 21:03:29.000 251 21240.62 360.14 43029.31 47987.58 2019-09-08 21:03:30.000 251 21240.63 360.14 43029.30 47987.54 2019-09-08 21:03:31.000 251 21240.61 360.14 43029.32 47987.55 2019-09-08 21:03:32.000 251 21240.64 360.10 43029.30 47987.54 2019-09-08 21:03:33.000 251 21240.61 360.07 43029.29 47987.54 2019-09-08 21:03:34.000 251 21240.60 360.07 43029.32 47987.57 2019-09-08 21:03:35.000 251 21240.60 360.08 43029.30 47987.55 2019-09-08 21:03:36.000 251 21240.57 360.07 43029.30 47987.54 2019-09-08 21:03:37.000 251 21240.55 360.06 43029.35 47987.54 2019-09-08 21:03:38.000 251 21240.55 360.08 43029.31 47987.51 2019-09-08 21:03:39.000 251 21240.55 360.04 43029.33 47987.56 2019-09-08 21:03:40.000 251 21240.56 360.04 43029.36 47987.54 2019-09-08 21:03:41.000 251 21240.57 360.04 43029.37 47987.55 2019-09-08 21:03:42.000 251 21240.57 360.03 43029.37 47987.58 2019-09-08 21:03:43.000 251 21240.61 360.03 43029.39 47987.59 2019-09-08 21:03:44.000 251 21240.62 360.05 43029.41 47987.56 2019-09-08 21:03:45.000 251 21240.60 360.09 43029.41 47987.60 2019-09-08 21:03:46.000 251 21240.62 360.10 43029.43 47987.57 2019-09-08 21:03:47.000 251 21240.60 360.12 43029.41 47987.61 2019-09-08 21:03:48.000 251 21240.57 360.12 43029.38 47987.61 2019-09-08 21:03:49.000 251 21240.55 360.12 43029.36 47987.55 2019-09-08 21:03:50.000 251 21240.60 360.15 43029.37 47987.59 2019-09-08 21:03:51.000 251 21240.60 360.15 43029.37 47987.57 2019-09-08 21:03:52.000 251 21240.57 360.16 43029.40 47987.59 2019-09-08 21:03:53.000 251 21240.53 360.18 43029.38 47987.58 2019-09-08 21:03:54.000 251 21240.53 360.19 43029.39 47987.57 2019-09-08 21:03:55.000 251 21240.53 360.17 43029.39 47987.56 2019-09-08 21:03:56.000 251 21240.50 360.20 43029.36 47987.58 2019-09-08 21:03:57.000 251 21240.49 360.19 43029.39 47987.56 2019-09-08 21:03:58.000 251 21240.49 360.18 43029.39 47987.58 2019-09-08 21:03:59.000 251 21240.46 360.18 43029.38 47987.54 2019-09-08 21:04:00.000 251 21240.44 360.18 43029.35 47987.53 2019-09-08 21:04:01.000 251 21240.45 360.19 43029.40 47987.56 2019-09-08 21:04:02.000 251 21240.44 360.22 43029.41 47987.54 2019-09-08 21:04:03.000 251 21240.43 360.22 43029.36 47987.53 2019-09-08 21:04:04.000 251 21240.43 360.21 43029.38 47987.51 2019-09-08 21:04:05.000 251 21240.43 360.18 43029.38 47987.52 2019-09-08 21:04:06.000 251 21240.39 360.17 43029.39 47987.50 2019-09-08 21:04:07.000 251 21240.35 360.17 43029.37 47987.50 2019-09-08 21:04:08.000 251 21240.35 360.16 43029.38 47987.46 2019-09-08 21:04:09.000 251 21240.31 360.12 43029.39 47987.49 2019-09-08 21:04:10.000 251 21240.32 360.11 43029.39 47987.49 2019-09-08 21:04:11.000 251 21240.31 360.07 43029.42 47987.51 2019-09-08 21:04:12.000 251 21240.29 360.04 43029.45 47987.50 2019-09-08 21:04:13.000 251 21240.27 360.03 43029.48 47987.53 2019-09-08 21:04:14.000 251 21240.24 360.01 43029.45 47987.52 2019-09-08 21:04:15.000 251 21240.26 359.97 43029.49 47987.55 2019-09-08 21:04:16.000 251 21240.30 359.96 43029.53 47987.56 2019-09-08 21:04:17.000 251 21240.27 359.96 43029.49 47987.56 2019-09-08 21:04:18.000 251 21240.25 359.95 43029.51 47987.58 2019-09-08 21:04:19.000 251 21240.30 359.93 43029.52 47987.61 2019-09-08 21:04:20.000 251 21240.27 359.91 43029.54 47987.61 2019-09-08 21:04:21.000 251 21240.28 359.90 43029.56 47987.62 2019-09-08 21:04:22.000 251 21240.28 359.88 43029.62 47987.61 2019-09-08 21:04:23.000 251 21240.28 359.87 43029.61 47987.66 2019-09-08 21:04:24.000 251 21240.29 359.88 43029.63 47987.64 2019-09-08 21:04:25.000 251 21240.25 359.91 43029.64 47987.66 2019-09-08 21:04:26.000 251 21240.26 359.93 43029.61 47987.65 2019-09-08 21:04:27.000 251 21240.28 359.95 43029.58 47987.66 2019-09-08 21:04:28.000 251 21240.26 359.98 43029.60 47987.64 2019-09-08 21:04:29.000 251 21240.24 360.01 43029.62 47987.69 2019-09-08 21:04:30.000 251 21240.27 360.02 43029.62 47987.65 2019-09-08 21:04:31.000 251 21240.28 360.04 43029.62 47987.66 2019-09-08 21:04:32.000 251 21240.27 360.07 43029.63 47987.64 2019-09-08 21:04:33.000 251 21240.27 360.09 43029.62 47987.67 2019-09-08 21:04:34.000 251 21240.24 360.11 43029.60 47987.66 2019-09-08 21:04:35.000 251 21240.25 360.13 43029.59 47987.64 2019-09-08 21:04:36.000 251 21240.25 360.14 43029.61 47987.65 2019-09-08 21:04:37.000 251 21240.21 360.17 43029.59 47987.60 2019-09-08 21:04:38.000 251 21240.19 360.21 43029.56 47987.63 2019-09-08 21:04:39.000 251 21240.17 360.21 43029.57 47987.61 2019-09-08 21:04:40.000 251 21240.14 360.24 43029.59 47987.60 2019-09-08 21:04:41.000 251 21240.12 360.25 43029.59 47987.61 2019-09-08 21:04:42.000 251 21240.11 360.21 43029.61 47987.56 2019-09-08 21:04:43.000 251 21240.09 360.22 43029.59 47987.59 2019-09-08 21:04:44.000 251 21240.10 360.26 43029.57 47987.59 2019-09-08 21:04:45.000 251 21240.05 360.28 43029.59 47987.58 2019-09-08 21:04:46.000 251 21240.03 360.26 43029.59 47987.58 2019-09-08 21:04:47.000 251 21240.01 360.25 43029.59 47987.52 2019-09-08 21:04:48.000 251 21240.01 360.28 43029.59 47987.54 2019-09-08 21:04:49.000 251 21240.00 360.27 43029.60 47987.54 2019-09-08 21:04:50.000 251 21240.01 360.25 43029.56 47987.53 2019-09-08 21:04:51.000 251 21240.01 360.23 43029.57 47987.52 2019-09-08 21:04:52.000 251 21240.00 360.23 43029.62 47987.55 2019-09-08 21:04:53.000 251 21239.99 360.23 43029.59 47987.52 2019-09-08 21:04:54.000 251 21240.00 360.25 43029.60 47987.54 2019-09-08 21:04:55.000 251 21240.01 360.24 43029.59 47987.53 2019-09-08 21:04:56.000 251 21240.01 360.22 43029.61 47987.56 2019-09-08 21:04:57.000 251 21240.00 360.24 43029.62 47987.55 2019-09-08 21:04:58.000 251 21240.01 360.27 43029.62 47987.57 2019-09-08 21:04:59.000 251 21240.01 360.27 43029.61 47987.55 2019-09-08 21:05:00.000 251 21240.02 360.28 43029.61 47987.56 2019-09-08 21:05:01.000 251 21240.03 360.30 43029.61 47987.58 2019-09-08 21:05:02.000 251 21240.00 360.35 43029.61 47987.55 2019-09-08 21:05:03.000 251 21239.97 360.39 43029.58 47987.53 2019-09-08 21:05:04.000 251 21239.99 360.41 43029.58 47987.53 2019-09-08 21:05:05.000 251 21239.94 360.45 43029.53 47987.49 2019-09-08 21:05:06.000 251 21239.95 360.45 43029.50 47987.49 2019-09-08 21:05:07.000 251 21239.95 360.50 43029.49 47987.47 2019-09-08 21:05:08.000 251 21239.92 360.53 43029.48 47987.44 2019-09-08 21:05:09.000 251 21239.93 360.56 43029.44 47987.42 2019-09-08 21:05:10.000 251 21239.91 360.59 43029.45 47987.38 2019-09-08 21:05:11.000 251 21239.88 360.58 43029.48 47987.40 2019-09-08 21:05:12.000 251 21239.90 360.60 43029.46 47987.38 2019-09-08 21:05:13.000 251 21239.84 360.65 43029.45 47987.34 2019-09-08 21:05:14.000 251 21239.79 360.69 43029.40 47987.31 2019-09-08 21:05:15.000 251 21239.78 360.72 43029.38 47987.27 2019-09-08 21:05:16.000 251 21239.78 360.72 43029.37 47987.26 2019-09-08 21:05:17.000 251 21239.71 360.74 43029.39 47987.24 2019-09-08 21:05:18.000 251 21239.72 360.71 43029.34 47987.22 2019-09-08 21:05:19.000 251 21239.70 360.70 43029.35 47987.21 2019-09-08 21:05:20.000 251 21239.68 360.70 43029.35 47987.17 2019-09-08 21:05:21.000 251 21239.67 360.69 43029.40 47987.18 2019-09-08 21:05:22.000 251 21239.64 360.70 43029.37 47987.15 2019-09-08 21:05:23.000 251 21239.62 360.71 43029.36 47987.16 2019-09-08 21:05:24.000 251 21239.60 360.73 43029.35 47987.15 2019-09-08 21:05:25.000 251 21239.59 360.75 43029.31 47987.08 2019-09-08 21:05:26.000 251 21239.59 360.73 43029.29 47987.10 2019-09-08 21:05:27.000 251 21239.61 360.74 43029.28 47987.05 2019-09-08 21:05:28.000 251 21239.62 360.74 43029.30 47987.09 2019-09-08 21:05:29.000 251 21239.57 360.73 43029.30 47987.06 2019-09-08 21:05:30.000 251 21239.52 360.71 43029.31 47987.10 2019-09-08 21:05:31.000 251 21239.49 360.68 43029.31 47987.06 2019-09-08 21:05:32.000 251 21239.48 360.68 43029.35 47987.05 2019-09-08 21:05:33.000 251 21239.54 360.70 43029.36 47987.07 2019-09-08 21:05:34.000 251 21239.55 360.73 43029.36 47987.10 2019-09-08 21:05:35.000 251 21239.59 360.75 43029.34 47987.10 2019-09-08 21:05:36.000 251 21239.58 360.76 43029.34 47987.12 2019-09-08 21:05:37.000 251 21239.59 360.75 43029.37 47987.10 2019-09-08 21:05:38.000 251 21239.62 360.72 43029.36 47987.11 2019-09-08 21:05:39.000 251 21239.64 360.71 43029.37 47987.12 2019-09-08 21:05:40.000 251 21239.65 360.69 43029.35 47987.17 2019-09-08 21:05:41.000 251 21239.66 360.72 43029.36 47987.14 2019-09-08 21:05:42.000 251 21239.64 360.76 43029.38 47987.17 2019-09-08 21:05:43.000 251 21239.61 360.80 43029.33 47987.15 2019-09-08 21:05:44.000 251 21239.64 360.78 43029.33 47987.14 2019-09-08 21:05:45.000 251 21239.65 360.80 43029.32 47987.12 2019-09-08 21:05:46.000 251 21239.69 360.80 43029.31 47987.13 2019-09-08 21:05:47.000 251 21239.75 360.80 43029.33 47987.12 2019-09-08 21:05:48.000 251 21239.76 360.79 43029.34 47987.15 2019-09-08 21:05:49.000 251 21239.77 360.81 43029.35 47987.18 2019-09-08 21:05:50.000 251 21239.80 360.79 43029.37 47987.17 2019-09-08 21:05:51.000 251 21239.84 360.80 43029.37 47987.24 2019-09-08 21:05:52.000 251 21239.83 360.80 43029.37 47987.24 2019-09-08 21:05:53.000 251 21239.82 360.79 43029.34 47987.22 2019-09-08 21:05:54.000 251 21239.84 360.80 43029.38 47987.26 2019-09-08 21:05:55.000 251 21239.81 360.82 43029.39 47987.26 2019-09-08 21:05:56.000 251 21239.82 360.80 43029.43 47987.23 2019-09-08 21:05:57.000 251 21239.82 360.85 43029.40 47987.24 2019-09-08 21:05:58.000 251 21239.82 360.87 43029.38 47987.25 2019-09-08 21:05:59.000 251 21239.84 360.85 43029.40 47987.22 2019-09-08 21:06:00.000 251 21239.85 360.88 43029.35 47987.26 2019-09-08 21:06:01.000 251 21239.87 360.91 43029.32 47987.25 2019-09-08 21:06:02.000 251 21239.90 360.91 43029.31 47987.23 2019-09-08 21:06:03.000 251 21239.90 360.86 43029.30 47987.23 2019-09-08 21:06:04.000 251 21239.86 360.86 43029.28 47987.21 2019-09-08 21:06:05.000 251 21239.81 360.89 43029.29 47987.20 2019-09-08 21:06:06.000 251 21239.77 360.93 43029.30 47987.21 2019-09-08 21:06:07.000 251 21239.72 360.94 43029.29 47987.15 2019-09-08 21:06:08.000 251 21239.73 360.91 43029.28 47987.16 2019-09-08 21:06:09.000 251 21239.73 360.89 43029.26 47987.09 2019-09-08 21:06:10.000 251 21239.71 360.88 43029.23 47987.11 2019-09-08 21:06:11.000 251 21239.73 360.87 43029.25 47987.12 2019-09-08 21:06:12.000 251 21239.76 360.84 43029.26 47987.13 2019-09-08 21:06:13.000 251 21239.74 360.85 43029.27 47987.14 2019-09-08 21:06:14.000 251 21239.76 360.85 43029.30 47987.13 2019-09-08 21:06:15.000 251 21239.78 360.86 43029.26 47987.15 2019-09-08 21:06:16.000 251 21239.77 360.87 43029.27 47987.16 2019-09-08 21:06:17.000 251 21239.77 360.85 43029.30 47987.19 2019-09-08 21:06:18.000 251 21239.76 360.86 43029.31 47987.18 2019-09-08 21:06:19.000 251 21239.77 360.88 43029.31 47987.20 2019-09-08 21:06:20.000 251 21239.77 360.85 43029.31 47987.19 2019-09-08 21:06:21.000 251 21239.76 360.85 43029.30 47987.19 2019-09-08 21:06:22.000 251 21239.78 360.84 43029.31 47987.21 2019-09-08 21:06:23.000 251 21239.79 360.84 43029.34 47987.23 2019-09-08 21:06:24.000 251 21239.83 360.87 43029.35 47987.23 2019-09-08 21:06:25.000 251 21239.85 360.87 43029.35 47987.23 2019-09-08 21:06:26.000 251 21239.85 360.88 43029.33 47987.25 2019-09-08 21:06:27.000 251 21239.84 360.90 43029.32 47987.24 2019-09-08 21:06:28.000 251 21239.87 360.92 43029.33 47987.28 2019-09-08 21:06:29.000 251 21239.86 360.97 43029.33 47987.28 2019-09-08 21:06:30.000 251 21239.87 360.98 43029.33 47987.25 2019-09-08 21:06:31.000 251 21239.88 360.95 43029.35 47987.27 2019-09-08 21:06:32.000 251 21239.90 360.97 43029.38 47987.28 2019-09-08 21:06:33.000 251 21239.86 361.02 43029.38 47987.26 2019-09-08 21:06:34.000 251 21239.85 361.01 43029.35 47987.27 2019-09-08 21:06:35.000 251 21239.86 361.05 43029.32 47987.26 2019-09-08 21:06:36.000 251 21239.87 361.04 43029.35 47987.28 2019-09-08 21:06:37.000 251 21239.85 361.04 43029.39 47987.26 2019-09-08 21:06:38.000 251 21239.83 361.04 43029.36 47987.26 2019-09-08 21:06:39.000 251 21239.84 361.03 43029.34 47987.25 2019-09-08 21:06:40.000 251 21239.84 361.05 43029.35 47987.26 2019-09-08 21:06:41.000 251 21239.82 361.06 43029.29 47987.26 2019-09-08 21:06:42.000 251 21239.81 361.06 43029.32 47987.26 2019-09-08 21:06:43.000 251 21239.81 361.09 43029.36 47987.25 2019-09-08 21:06:44.000 251 21239.80 361.14 43029.33 47987.24 2019-09-08 21:06:45.000 251 21239.78 361.15 43029.31 47987.22 2019-09-08 21:06:46.000 251 21239.79 361.17 43029.33 47987.25 2019-09-08 21:06:47.000 251 21239.83 361.21 43029.31 47987.22 2019-09-08 21:06:48.000 251 21239.83 361.22 43029.31 47987.23 2019-09-08 21:06:49.000 251 21239.83 361.23 43029.30 47987.22 2019-09-08 21:06:50.000 251 21239.85 361.23 43029.30 47987.22 2019-09-08 21:06:51.000 251 21239.89 361.24 43029.29 47987.23 2019-09-08 21:06:52.000 251 21239.89 361.23 43029.30 47987.25 2019-09-08 21:06:53.000 251 21239.91 361.22 43029.29 47987.24 2019-09-08 21:06:54.000 251 21239.91 361.21 43029.34 47987.23 2019-09-08 21:06:55.000 251 21239.89 361.22 43029.35 47987.26 2019-09-08 21:06:56.000 251 21239.90 361.25 43029.32 47987.27 2019-09-08 21:06:57.000 251 21239.93 361.27 43029.36 47987.29 2019-09-08 21:06:58.000 251 21239.92 361.30 43029.33 47987.29 2019-09-08 21:06:59.000 251 21239.91 361.31 43029.35 47987.28 2019-09-08 21:07:00.000 251 21239.90 361.34 43029.34 47987.28 2019-09-08 21:07:01.000 251 21239.92 361.35 43029.34 47987.27 2019-09-08 21:07:02.000 251 21239.94 361.36 43029.36 47987.31 2019-09-08 21:07:03.000 251 21239.96 361.37 43029.34 47987.33 2019-09-08 21:07:04.000 251 21239.98 361.36 43029.36 47987.33 2019-09-08 21:07:05.000 251 21239.94 361.42 43029.35 47987.34 2019-09-08 21:07:06.000 251 21239.94 361.46 43029.33 47987.37 2019-09-08 21:07:07.000 251 21239.96 361.47 43029.32 47987.32 2019-09-08 21:07:08.000 251 21240.00 361.49 43029.30 47987.33 2019-09-08 21:07:09.000 251 21240.03 361.50 43029.31 47987.35 2019-09-08 21:07:10.000 251 21240.04 361.53 43029.30 47987.33 2019-09-08 21:07:11.000 251 21240.05 361.53 43029.30 47987.31 2019-09-08 21:07:12.000 251 21240.03 361.55 43029.29 47987.32 2019-09-08 21:07:13.000 251 21240.04 361.55 43029.30 47987.32 2019-09-08 21:07:14.000 251 21240.04 361.58 43029.28 47987.31 2019-09-08 21:07:15.000 251 21240.02 361.61 43029.25 47987.29 2019-09-08 21:07:16.000 251 21240.01 361.62 43029.27 47987.29 2019-09-08 21:07:17.000 251 21240.05 361.62 43029.19 47987.27 2019-09-08 21:07:18.000 251 21240.06 361.62 43029.22 47987.27 2019-09-08 21:07:19.000 251 21240.07 361.59 43029.26 47987.29 2019-09-08 21:07:20.000 251 21240.10 361.58 43029.28 47987.31 2019-09-08 21:07:21.000 251 21240.12 361.58 43029.32 47987.32 2019-09-08 21:07:22.000 251 21240.13 361.57 43029.32 47987.33 2019-09-08 21:07:23.000 251 21240.12 361.55 43029.32 47987.34 2019-09-08 21:07:24.000 251 21240.12 361.57 43029.32 47987.38 2019-09-08 21:07:25.000 251 21240.17 361.57 43029.33 47987.39 2019-09-08 21:07:26.000 251 21240.15 361.58 43029.33 47987.41 2019-09-08 21:07:27.000 251 21240.14 361.61 43029.33 47987.43 2019-09-08 21:07:28.000 251 21240.16 361.67 43029.35 47987.41 2019-09-08 21:07:29.000 251 21240.15 361.70 43029.33 47987.41 2019-09-08 21:07:30.000 251 21240.14 361.72 43029.30 47987.37 2019-09-08 21:07:31.000 251 21240.13 361.76 43029.27 47987.34 2019-09-08 21:07:32.000 251 21240.16 361.76 43029.23 47987.32 2019-09-08 21:07:33.000 251 21240.14 361.77 43029.27 47987.35 2019-09-08 21:07:34.000 251 21240.15 361.79 43029.27 47987.34 2019-09-08 21:07:35.000 251 21240.17 361.85 43029.27 47987.35 2019-09-08 21:07:36.000 251 21240.20 361.90 43029.27 47987.36 2019-09-08 21:07:37.000 251 21240.18 361.94 43029.23 47987.32 2019-09-08 21:07:38.000 251 21240.15 361.98 43029.20 47987.34 2019-09-08 21:07:39.000 251 21240.16 362.00 43029.18 47987.28 2019-09-08 21:07:40.000 251 21240.16 362.04 43029.19 47987.29 2019-09-08 21:07:41.000 251 21240.16 362.06 43029.18 47987.28 2019-09-08 21:07:42.000 251 21240.21 362.04 43029.15 47987.25 2019-09-08 21:07:43.000 251 21240.23 362.04 43029.13 47987.27 2019-09-08 21:07:44.000 251 21240.22 362.06 43029.18 47987.25 2019-09-08 21:07:45.000 251 21240.23 362.07 43029.14 47987.25 2019-09-08 21:07:46.000 251 21240.21 362.06 43029.12 47987.25 2019-09-08 21:07:47.000 251 21240.19 362.07 43029.11 47987.25 2019-09-08 21:07:48.000 251 21240.16 362.06 43029.13 47987.20 2019-09-08 21:07:49.000 251 21240.20 362.04 43029.12 47987.24 2019-09-08 21:07:50.000 251 21240.20 362.05 43029.14 47987.24 2019-09-08 21:07:51.000 251 21240.15 362.05 43029.15 47987.25 2019-09-08 21:07:52.000 251 21240.12 362.03 43029.16 47987.26 2019-09-08 21:07:53.000 251 21240.12 362.04 43029.15 47987.25 2019-09-08 21:07:54.000 251 21240.13 362.04 43029.17 47987.26 2019-09-08 21:07:55.000 251 21240.11 362.03 43029.17 47987.27 2019-09-08 21:07:56.000 251 21240.15 362.03 43029.19 47987.24 2019-09-08 21:07:57.000 251 21240.23 361.99 43029.17 47987.25 2019-09-08 21:07:58.000 251 21240.24 361.98 43029.19 47987.31 2019-09-08 21:07:59.000 251 21240.24 361.94 43029.26 47987.35 2019-09-08 21:08:00.000 251 21240.25 361.94 43029.25 47987.36 2019-09-08 21:08:01.000 251 21240.23 361.95 43029.27 47987.40 2019-09-08 21:08:02.000 251 21240.25 361.95 43029.30 47987.43 2019-09-08 21:08:03.000 251 21240.28 361.93 43029.31 47987.44 2019-09-08 21:08:04.000 251 21240.29 361.93 43029.32 47987.45 2019-09-08 21:08:05.000 251 21240.29 361.92 43029.33 47987.47 2019-09-08 21:08:06.000 251 21240.27 361.94 43029.30 47987.45 2019-09-08 21:08:07.000 251 21240.30 361.93 43029.31 47987.46 2019-09-08 21:08:08.000 251 21240.33 361.90 43029.34 47987.50 2019-09-08 21:08:09.000 251 21240.34 361.90 43029.37 47987.51 2019-09-08 21:08:10.000 251 21240.33 361.91 43029.38 47987.51 2019-09-08 21:08:11.000 251 21240.31 361.91 43029.39 47987.54 2019-09-08 21:08:12.000 251 21240.34 361.90 43029.37 47987.54 2019-09-08 21:08:13.000 251 21240.37 361.91 43029.38 47987.53 2019-09-08 21:08:14.000 251 21240.35 361.95 43029.38 47987.54 2019-09-08 21:08:15.000 251 21240.35 361.98 43029.38 47987.57 2019-09-08 21:08:16.000 251 21240.35 361.99 43029.39 47987.54 2019-09-08 21:08:17.000 251 21240.39 362.00 43029.37 47987.53 2019-09-08 21:08:18.000 251 21240.37 362.01 43029.33 47987.53 2019-09-08 21:08:19.000 251 21240.35 361.98 43029.35 47987.51 2019-09-08 21:08:20.000 251 21240.33 361.97 43029.36 47987.53 2019-09-08 21:08:21.000 251 21240.31 361.98 43029.36 47987.52 2019-09-08 21:08:22.000 251 21240.31 361.98 43029.37 47987.52 2019-09-08 21:08:23.000 251 21240.31 361.97 43029.40 47987.49 2019-09-08 21:08:24.000 251 21240.28 361.97 43029.37 47987.51 2019-09-08 21:08:25.000 251 21240.31 361.98 43029.36 47987.52 2019-09-08 21:08:26.000 251 21240.30 362.00 43029.35 47987.49 2019-09-08 21:08:27.000 251 21240.33 362.00 43029.35 47987.50 2019-09-08 21:08:28.000 251 21240.33 362.01 43029.33 47987.50 2019-09-08 21:08:29.000 251 21240.31 362.02 43029.30 47987.50 2019-09-08 21:08:30.000 251 21240.33 362.04 43029.25 47987.48 2019-09-08 21:08:31.000 251 21240.32 362.04 43029.26 47987.47 2019-09-08 21:08:32.000 251 21240.32 362.05 43029.26 47987.45 2019-09-08 21:08:33.000 251 21240.29 362.05 43029.29 47987.45 2019-09-08 21:08:34.000 251 21240.28 362.05 43029.27 47987.43 2019-09-08 21:08:35.000 251 21240.29 362.06 43029.29 47987.41 2019-09-08 21:08:36.000 251 21240.29 362.10 43029.31 47987.41 2019-09-08 21:08:37.000 251 21240.27 362.10 43029.27 47987.41 2019-09-08 21:08:38.000 251 21240.29 362.10 43029.25 47987.40 2019-09-08 21:08:39.000 251 21240.31 362.14 43029.25 47987.39 2019-09-08 21:08:40.000 251 21240.31 362.17 43029.22 47987.39 2019-09-08 21:08:41.000 251 21240.30 362.18 43029.21 47987.39 2019-09-08 21:08:42.000 251 21240.29 362.19 43029.19 47987.38 2019-09-08 21:08:43.000 251 21240.25 362.17 43029.21 47987.35 2019-09-08 21:08:44.000 251 21240.26 362.18 43029.18 47987.37 2019-09-08 21:08:45.000 251 21240.30 362.17 43029.17 47987.34 2019-09-08 21:08:46.000 251 21240.26 362.21 43029.18 47987.35 2019-09-08 21:08:47.000 251 21240.25 362.22 43029.15 47987.36 2019-09-08 21:08:48.000 251 21240.28 362.21 43029.15 47987.35 2019-09-08 21:08:49.000 251 21240.26 362.23 43029.12 47987.33 2019-09-08 21:08:50.000 251 21240.29 362.22 43029.16 47987.32 2019-09-08 21:08:51.000 251 21240.27 362.23 43029.16 47987.30 2019-09-08 21:08:52.000 251 21240.27 362.25 43029.16 47987.33 2019-09-08 21:08:53.000 251 21240.29 362.24 43029.16 47987.34 2019-09-08 21:08:54.000 251 21240.29 362.26 43029.14 47987.36 2019-09-08 21:08:55.000 251 21240.31 362.27 43029.16 47987.34 2019-09-08 21:08:56.000 251 21240.34 362.23 43029.16 47987.35 2019-09-08 21:08:57.000 251 21240.33 362.24 43029.17 47987.34 2019-09-08 21:08:58.000 251 21240.36 362.25 43029.16 47987.38 2019-09-08 21:08:59.000 251 21240.33 362.27 43029.16 47987.34 2019-09-08 21:09:00.000 251 21240.31 362.29 43029.15 47987.36 2019-09-08 21:09:01.000 251 21240.30 362.33 43029.15 47987.36 2019-09-08 21:09:02.000 251 21240.32 362.31 43029.12 47987.34 2019-09-08 21:09:03.000 251 21240.26 362.34 43029.08 47987.29 2019-09-08 21:09:04.000 251 21240.26 362.38 43029.04 47987.28 2019-09-08 21:09:05.000 251 21240.25 362.42 43029.06 47987.23 2019-09-08 21:09:06.000 251 21240.20 362.46 43029.07 47987.25 2019-09-08 21:09:07.000 251 21240.16 362.50 43029.00 47987.20 2019-09-08 21:09:08.000 251 21240.18 362.53 43028.99 47987.15 2019-09-08 21:09:09.000 251 21240.15 362.55 43028.98 47987.10 2019-09-08 21:09:10.000 251 21240.11 362.56 43028.89 47987.09 2019-09-08 21:09:11.000 251 21240.09 362.59 43028.88 47987.04 2019-09-08 21:09:12.000 251 21240.06 362.59 43028.84 47987.04 2019-09-08 21:09:13.000 251 21240.03 362.58 43028.82 47986.96 2019-09-08 21:09:14.000 251 21240.06 362.53 43028.84 47986.96 2019-09-08 21:09:15.000 251 21240.11 362.48 43028.83 47986.96 2019-09-08 21:09:16.000 251 21240.14 362.39 43028.88 47986.98 2019-09-08 21:09:17.000 251 21240.16 362.29 43028.96 47987.05 2019-09-08 21:09:18.000 251 21240.16 362.26 43028.99 47987.11 2019-09-08 21:09:19.000 251 21240.16 362.26 43029.02 47987.15 2019-09-08 21:09:20.000 251 21240.18 362.24 43029.08 47987.21 2019-09-08 21:09:21.000 251 21240.20 362.21 43029.09 47987.20 2019-09-08 21:09:22.000 251 21240.18 362.20 43029.11 47987.25 2019-09-08 21:09:23.000 251 21240.16 362.21 43029.12 47987.27 2019-09-08 21:09:24.000 251 21240.15 362.24 43029.14 47987.28 2019-09-08 21:09:25.000 251 21240.17 362.27 43029.14 47987.26 2019-09-08 21:09:26.000 251 21240.15 362.33 43029.08 47987.26 2019-09-08 21:09:27.000 251 21240.17 362.34 43029.07 47987.25 2019-09-08 21:09:28.000 251 21240.19 362.34 43029.02 47987.21 2019-09-08 21:09:29.000 251 21240.20 362.38 43028.97 47987.20 2019-09-08 21:09:30.000 251 21240.20 362.41 43028.97 47987.17 2019-09-08 21:09:31.000 251 21240.21 362.42 43028.97 47987.14 2019-09-08 21:09:32.000 251 21240.22 362.44 43028.93 47987.11 2019-09-08 21:09:33.000 251 21240.23 362.44 43028.97 47987.14 2019-09-08 21:09:34.000 251 21240.22 362.46 43028.96 47987.11 2019-09-08 21:09:35.000 251 21240.23 362.45 43028.93 47987.09 2019-09-08 21:09:36.000 251 21240.24 362.43 43028.97 47987.09 2019-09-08 21:09:37.000 251 21240.25 362.43 43028.93 47987.11 2019-09-08 21:09:38.000 251 21240.23 362.42 43028.92 47987.10 2019-09-08 21:09:39.000 251 21240.25 362.38 43028.92 47987.11 2019-09-08 21:09:40.000 251 21240.24 362.35 43028.94 47987.12 2019-09-08 21:09:41.000 251 21240.25 362.29 43029.00 47987.11 2019-09-08 21:09:42.000 251 21240.30 362.27 43029.02 47987.13 2019-09-08 21:09:43.000 251 21240.32 362.25 43029.04 47987.17 2019-09-08 21:09:44.000 251 21240.34 362.21 43029.06 47987.23 2019-09-08 21:09:45.000 251 21240.38 362.21 43029.09 47987.27 2019-09-08 21:09:46.000 251 21240.41 362.22 43029.10 47987.28 2019-09-08 21:09:47.000 251 21240.38 362.22 43029.12 47987.31 2019-09-08 21:09:48.000 251 21240.36 362.25 43029.10 47987.33 2019-09-08 21:09:49.000 251 21240.32 362.26 43029.12 47987.30 2019-09-08 21:09:50.000 251 21240.27 362.26 43029.10 47987.28 2019-09-08 21:09:51.000 251 21240.24 362.29 43029.08 47987.27 2019-09-08 21:09:52.000 251 21240.21 362.30 43029.07 47987.24 2019-09-08 21:09:53.000 251 21240.19 362.31 43029.05 47987.22 2019-09-08 21:09:54.000 251 21240.16 362.31 43029.05 47987.19 2019-09-08 21:09:55.000 251 21240.13 362.31 43029.02 47987.16 2019-09-08 21:09:56.000 251 21240.13 362.31 43028.99 47987.15 2019-09-08 21:09:57.000 251 21240.11 362.31 43028.99 47987.12 2019-09-08 21:09:58.000 251 21240.11 362.31 43029.02 47987.11 2019-09-08 21:09:59.000 251 21240.08 362.31 43028.98 47987.09 2019-09-08 21:10:00.000 251 21240.07 362.32 43028.98 47987.07 2019-09-08 21:10:01.000 251 21240.08 362.33 43028.98 47987.08 2019-09-08 21:10:02.000 251 21240.07 362.32 43028.98 47987.05 2019-09-08 21:10:03.000 251 21240.07 362.31 43028.94 47987.06 2019-09-08 21:10:04.000 251 21240.04 362.32 43028.95 47987.04 2019-09-08 21:10:05.000 251 21240.02 362.32 43028.97 47987.02 2019-09-08 21:10:06.000 251 21240.03 362.33 43028.91 47987.03 2019-09-08 21:10:07.000 251 21240.02 362.31 43028.90 47987.01 2019-09-08 21:10:08.000 251 21240.03 362.30 43028.92 47987.00 2019-09-08 21:10:09.000 251 21240.07 362.29 43028.91 47986.98 2019-09-08 21:10:10.000 251 21240.10 362.28 43028.89 47987.00 2019-09-08 21:10:11.000 251 21240.11 362.27 43028.89 47987.02 2019-09-08 21:10:12.000 251 21240.11 362.24 43028.90 47986.99 2019-09-08 21:10:13.000 251 21240.07 362.21 43028.90 47987.00 2019-09-08 21:10:14.000 251 21240.11 362.21 43028.91 47987.03 2019-09-08 21:10:15.000 251 21240.12 362.18 43028.91 47987.00 2019-09-08 21:10:16.000 251 21240.10 362.18 43028.90 47987.00 2019-09-08 21:10:17.000 251 21240.06 362.17 43028.89 47987.01 2019-09-08 21:10:18.000 251 21240.04 362.19 43028.88 47986.99 2019-09-08 21:10:19.000 251 21240.02 362.25 43028.85 47986.96 2019-09-08 21:10:20.000 251 21239.99 362.28 43028.80 47986.94 2019-09-08 21:10:21.000 251 21240.01 362.27 43028.80 47986.91 2019-09-08 21:10:22.000 251 21240.03 362.26 43028.78 47986.87 2019-09-08 21:10:23.000 251 21240.02 362.23 43028.78 47986.87 2019-09-08 21:10:24.000 251 21240.03 362.24 43028.77 47986.84 2019-09-08 21:10:25.000 251 21240.05 362.21 43028.78 47986.87 2019-09-08 21:10:26.000 251 21240.06 362.14 43028.81 47986.89 2019-09-08 21:10:27.000 251 21240.09 362.11 43028.82 47986.93 2019-09-08 21:10:28.000 251 21240.07 362.09 43028.85 47986.93 2019-09-08 21:10:29.000 251 21240.08 362.05 43028.90 47986.96 2019-09-08 21:10:30.000 251 21240.12 362.02 43028.92 47987.02 2019-09-08 21:10:31.000 251 21240.08 362.01 43028.92 47987.01 2019-09-08 21:10:32.000 251 21240.05 361.98 43028.94 47987.05 2019-09-08 21:10:33.000 251 21240.04 361.95 43028.98 47987.06 2019-09-08 21:10:34.000 251 21240.05 361.94 43028.98 47987.07 2019-09-08 21:10:35.000 251 21240.04 361.93 43029.02 47987.11 2019-09-08 21:10:36.000 251 21240.05 361.93 43029.04 47987.10 2019-09-08 21:10:37.000 251 21240.05 361.96 43029.05 47987.09 2019-09-08 21:10:38.000 251 21240.07 361.99 43029.05 47987.14 2019-09-08 21:10:39.000 251 21240.05 362.00 43029.07 47987.11 2019-09-08 21:10:40.000 251 21240.06 361.99 43029.02 47987.11 2019-09-08 21:10:41.000 251 21240.02 362.01 43029.05 47987.08 2019-09-08 21:10:42.000 251 21240.02 362.06 43029.04 47987.13 2019-09-08 21:10:43.000 251 21240.05 362.07 43029.02 47987.10 2019-09-08 21:10:44.000 251 21240.06 362.08 43028.95 47987.08 2019-09-08 21:10:45.000 251 21240.05 362.09 43028.94 47987.08 2019-09-08 21:10:46.000 251 21240.02 362.09 43028.94 47987.06 2019-09-08 21:10:47.000 251 21240.03 362.06 43028.97 47987.07 2019-09-08 21:10:48.000 251 21240.05 362.04 43029.03 47987.07 2019-09-08 21:10:49.000 251 21240.06 362.05 43029.01 47987.08 2019-09-08 21:10:50.000 251 21240.08 362.08 43028.99 47987.09 2019-09-08 21:10:51.000 251 21240.11 362.07 43029.00 47987.12 2019-09-08 21:10:52.000 251 21240.14 362.07 43029.03 47987.08 2019-09-08 21:10:53.000 251 21240.14 362.10 43028.99 47987.12 2019-09-08 21:10:54.000 251 21240.18 362.06 43029.01 47987.13 2019-09-08 21:10:55.000 251 21240.21 362.07 43029.01 47987.16 2019-09-08 21:10:56.000 251 21240.22 362.08 43029.06 47987.14 2019-09-08 21:10:57.000 251 21240.21 362.08 43029.01 47987.17 2019-09-08 21:10:58.000 251 21240.20 362.07 43029.01 47987.14 2019-09-08 21:10:59.000 251 21240.19 362.09 43029.05 47987.18 2019-09-08 21:11:00.000 251 21240.22 362.13 43028.99 47987.14 2019-09-08 21:11:01.000 251 21240.25 362.13 43028.98 47987.16 2019-09-08 21:11:02.000 251 21240.24 362.12 43029.00 47987.15 2019-09-08 21:11:03.000 251 21240.22 362.10 43028.97 47987.13 2019-09-08 21:11:04.000 251 21240.20 362.12 43028.96 47987.13 2019-09-08 21:11:05.000 251 21240.20 362.09 43028.99 47987.14 2019-09-08 21:11:06.000 251 21240.16 362.07 43028.97 47987.13 2019-09-08 21:11:07.000 251 21240.17 362.07 43028.96 47987.11 2019-09-08 21:11:08.000 251 21240.18 362.05 43028.98 47987.13 2019-09-08 21:11:09.000 251 21240.20 361.99 43028.99 47987.14 2019-09-08 21:11:10.000 251 21240.18 361.97 43029.01 47987.15 2019-09-08 21:11:11.000 251 21240.16 361.95 43028.99 47987.14 2019-09-08 21:11:12.000 251 21240.17 361.95 43029.00 47987.14 2019-09-08 21:11:13.000 251 21240.18 361.93 43029.01 47987.16 2019-09-08 21:11:14.000 251 21240.19 361.88 43029.05 47987.17 2019-09-08 21:11:15.000 251 21240.19 361.87 43029.06 47987.17 2019-09-08 21:11:16.000 251 21240.17 361.86 43029.06 47987.18 2019-09-08 21:11:17.000 251 21240.16 361.86 43029.04 47987.18 2019-09-08 21:11:18.000 251 21240.14 361.86 43029.04 47987.16 2019-09-08 21:11:19.000 251 21240.12 361.82 43029.06 47987.16 2019-09-08 21:11:20.000 251 21240.13 361.80 43029.06 47987.17 2019-09-08 21:11:21.000 251 21240.12 361.81 43029.04 47987.17 2019-09-08 21:11:22.000 251 21240.13 361.80 43029.05 47987.15 2019-09-08 21:11:23.000 251 21240.13 361.81 43029.06 47987.17 2019-09-08 21:11:24.000 251 21240.10 361.80 43029.06 47987.16 2019-09-08 21:11:25.000 251 21240.07 361.81 43029.05 47987.17 2019-09-08 21:11:26.000 251 21240.11 361.81 43029.06 47987.15 2019-09-08 21:11:27.000 251 21240.10 361.83 43029.05 47987.17 2019-09-08 21:11:28.000 251 21240.09 361.84 43029.05 47987.14 2019-09-08 21:11:29.000 251 21240.14 361.83 43029.05 47987.15 2019-09-08 21:11:30.000 251 21240.13 361.84 43029.01 47987.12 2019-09-08 21:11:31.000 251 21240.14 361.86 43028.98 47987.10 2019-09-08 21:11:32.000 251 21240.15 361.89 43028.99 47987.13 2019-09-08 21:11:33.000 251 21240.16 361.89 43028.97 47987.11 2019-09-08 21:11:34.000 251 21240.18 361.88 43029.01 47987.13 2019-09-08 21:11:35.000 251 21240.20 361.85 43029.02 47987.12 2019-09-08 21:11:36.000 251 21240.20 361.84 43029.04 47987.17 2019-09-08 21:11:37.000 251 21240.21 361.81 43029.02 47987.14 2019-09-08 21:11:38.000 251 21240.18 361.83 43029.04 47987.15 2019-09-08 21:11:39.000 251 21240.21 361.80 43029.09 47987.14 2019-09-08 21:11:40.000 251 21240.22 361.78 43029.10 47987.19 2019-09-08 21:11:41.000 251 21240.22 361.76 43029.11 47987.22 2019-09-08 21:11:42.000 251 21240.19 361.76 43029.14 47987.22 2019-09-08 21:11:43.000 251 21240.18 361.75 43029.16 47987.24 2019-09-08 21:11:44.000 251 21240.16 361.77 43029.18 47987.25 2019-09-08 21:11:45.000 251 21240.20 361.76 43029.13 47987.25 2019-09-08 21:11:46.000 251 21240.17 361.74 43029.15 47987.26 2019-09-08 21:11:47.000 251 21240.13 361.73 43029.18 47987.27 2019-09-08 21:11:48.000 251 21240.19 361.72 43029.18 47987.28 2019-09-08 21:11:49.000 251 21240.23 361.72 43029.18 47987.25 2019-09-08 21:11:50.000 251 21240.20 361.70 43029.19 47987.28 2019-09-08 21:11:51.000 251 21240.21 361.67 43029.16 47987.29 2019-09-08 21:11:52.000 251 21240.22 361.69 43029.16 47987.29 2019-09-08 21:11:53.000 251 21240.24 361.68 43029.17 47987.28 2019-09-08 21:11:54.000 251 21240.25 361.68 43029.14 47987.29 2019-09-08 21:11:55.000 251 21240.23 361.65 43029.16 47987.28 2019-09-08 21:11:56.000 251 21240.22 361.66 43029.16 47987.28 2019-09-08 21:11:57.000 251 21240.23 361.67 43029.13 47987.28 2019-09-08 21:11:58.000 251 21240.19 361.70 43029.13 47987.29 2019-09-08 21:11:59.000 251 21240.21 361.69 43029.13 47987.29 2019-09-08 21:12:00.000 251 21240.24 361.68 43029.14 47987.30 2019-09-08 21:12:01.000 251 21240.23 361.66 43029.14 47987.29 2019-09-08 21:12:02.000 251 21240.22 361.62 43029.16 47987.29 2019-09-08 21:12:03.000 251 21240.21 361.59 43029.16 47987.28 2019-09-08 21:12:04.000 251 21240.17 361.58 43029.17 47987.29 2019-09-08 21:12:05.000 251 21240.16 361.58 43029.18 47987.27 2019-09-08 21:12:06.000 251 21240.14 361.60 43029.21 47987.29 2019-09-08 21:12:07.000 251 21240.15 361.58 43029.21 47987.30 2019-09-08 21:12:08.000 251 21240.13 361.57 43029.24 47987.31 2019-09-08 21:12:09.000 251 21240.16 361.55 43029.23 47987.31 2019-09-08 21:12:10.000 251 21240.14 361.58 43029.22 47987.32 2019-09-08 21:12:11.000 251 21240.19 361.61 43029.21 47987.32 2019-09-08 21:12:12.000 251 21240.24 361.59 43029.23 47987.34 2019-09-08 21:12:13.000 251 21240.27 361.63 43029.26 47987.35 2019-09-08 21:12:14.000 251 21240.31 361.65 43029.22 47987.37 2019-09-08 21:12:15.000 251 21240.33 361.66 43029.22 47987.38 2019-09-08 21:12:16.000 251 21240.30 361.64 43029.24 47987.38 2019-09-08 21:12:17.000 251 21240.32 361.62 43029.24 47987.37 2019-09-08 21:12:18.000 251 21240.32 361.63 43029.24 47987.38 2019-09-08 21:12:19.000 251 21240.33 361.64 43029.25 47987.43 2019-09-08 21:12:20.000 251 21240.33 361.65 43029.25 47987.39 2019-09-08 21:12:21.000 251 21240.36 361.64 43029.27 47987.43 2019-09-08 21:12:22.000 251 21240.39 361.66 43029.27 47987.45 2019-09-08 21:12:23.000 251 21240.41 361.68 43029.26 47987.42 2019-09-08 21:12:24.000 251 21240.39 361.70 43029.21 47987.46 2019-09-08 21:12:25.000 251 21240.40 361.71 43029.21 47987.45 2019-09-08 21:12:26.000 251 21240.44 361.71 43029.22 47987.41 2019-09-08 21:12:27.000 251 21240.43 361.73 43029.20 47987.46 2019-09-08 21:12:28.000 251 21240.47 361.73 43029.20 47987.44 2019-09-08 21:12:29.000 251 21240.50 361.75 43029.19 47987.43 2019-09-08 21:12:30.000 251 21240.53 361.74 43029.21 47987.44 2019-09-08 21:12:31.000 251 21240.54 361.76 43029.23 47987.48 2019-09-08 21:12:32.000 251 21240.54 361.78 43029.22 47987.48 2019-09-08 21:12:33.000 251 21240.54 361.75 43029.24 47987.50 2019-09-08 21:12:34.000 251 21240.56 361.73 43029.24 47987.50 2019-09-08 21:12:35.000 251 21240.61 361.74 43029.22 47987.54 2019-09-08 21:12:36.000 251 21240.61 361.73 43029.21 47987.56 2019-09-08 21:12:37.000 251 21240.61 361.71 43029.22 47987.54 2019-09-08 21:12:38.000 251 21240.61 361.70 43029.29 47987.56 2019-09-08 21:12:39.000 251 21240.64 361.71 43029.26 47987.57 2019-09-08 21:12:40.000 251 21240.62 361.71 43029.24 47987.59 2019-09-08 21:12:41.000 251 21240.64 361.71 43029.26 47987.56 2019-09-08 21:12:42.000 251 21240.65 361.70 43029.27 47987.60 2019-09-08 21:12:43.000 251 21240.66 361.64 43029.29 47987.60 2019-09-08 21:12:44.000 251 21240.67 361.60 43029.33 47987.60 2019-09-08 21:12:45.000 251 21240.66 361.61 43029.32 47987.62 2019-09-08 21:12:46.000 251 21240.69 361.60 43029.32 47987.65 2019-09-08 21:12:47.000 251 21240.70 361.59 43029.30 47987.64 2019-09-08 21:12:48.000 251 21240.68 361.57 43029.32 47987.69 2019-09-08 21:12:49.000 251 21240.67 361.56 43029.33 47987.65 2019-09-08 21:12:50.000 251 21240.69 361.59 43029.34 47987.66 2019-09-08 21:12:51.000 251 21240.68 361.59 43029.36 47987.65 2019-09-08 21:12:52.000 251 21240.67 361.57 43029.33 47987.65 2019-09-08 21:12:53.000 251 21240.69 361.57 43029.32 47987.67 2019-09-08 21:12:54.000 251 21240.70 361.61 43029.32 47987.65 2019-09-08 21:12:55.000 251 21240.69 361.60 43029.31 47987.66 2019-09-08 21:12:56.000 251 21240.72 361.61 43029.30 47987.62 2019-09-08 21:12:57.000 251 21240.72 361.63 43029.28 47987.64 2019-09-08 21:12:58.000 251 21240.72 361.64 43029.27 47987.64 2019-09-08 21:12:59.000 251 21240.75 361.66 43029.23 47987.65 2019-09-08 21:13:00.000 251 21240.75 361.67 43029.25 47987.63 2019-09-08 21:13:01.000 251 21240.76 361.67 43029.26 47987.64 2019-09-08 21:13:02.000 251 21240.80 361.66 43029.25 47987.66 2019-09-08 21:13:03.000 251 21240.83 361.67 43029.24 47987.62 2019-09-08 21:13:04.000 251 21240.83 361.69 43029.22 47987.63 2019-09-08 21:13:05.000 251 21240.88 361.69 43029.22 47987.65 2019-09-08 21:13:06.000 251 21240.91 361.69 43029.23 47987.67 2019-09-08 21:13:07.000 251 21240.97 361.68 43029.24 47987.68 2019-09-08 21:13:08.000 251 21240.95 361.68 43029.24 47987.70 2019-09-08 21:13:09.000 251 21240.95 361.65 43029.25 47987.72 2019-09-08 21:13:10.000 251 21240.98 361.64 43029.27 47987.72 2019-09-08 21:13:11.000 251 21240.98 361.64 43029.28 47987.75 2019-09-08 21:13:12.000 251 21240.98 361.64 43029.28 47987.76 2019-09-08 21:13:13.000 251 21240.99 361.62 43029.28 47987.78 2019-09-08 21:13:14.000 251 21240.96 361.62 43029.29 47987.77 2019-09-08 21:13:15.000 251 21241.01 361.64 43029.28 47987.77 2019-09-08 21:13:16.000 251 21241.02 361.64 43029.30 47987.78 2019-09-08 21:13:17.000 251 21241.02 361.62 43029.29 47987.77 2019-09-08 21:13:18.000 251 21241.02 361.61 43029.30 47987.79 2019-09-08 21:13:19.000 251 21241.09 361.60 43029.30 47987.79 2019-09-08 21:13:20.000 251 21241.09 361.57 43029.27 47987.77 2019-09-08 21:13:21.000 251 21241.10 361.57 43029.27 47987.77 2019-09-08 21:13:22.000 251 21241.11 361.57 43029.26 47987.77 2019-09-08 21:13:23.000 251 21241.12 361.56 43029.23 47987.78 2019-09-08 21:13:24.000 251 21241.10 361.52 43029.20 47987.76 2019-09-08 21:13:25.000 251 21241.10 361.49 43029.23 47987.76 2019-09-08 21:13:26.000 251 21241.09 361.46 43029.24 47987.76 2019-09-08 21:13:27.000 251 21241.09 361.46 43029.24 47987.78 2019-09-08 21:13:28.000 251 21241.12 361.45 43029.27 47987.76 2019-09-08 21:13:29.000 251 21241.14 361.43 43029.27 47987.80 2019-09-08 21:13:30.000 251 21241.17 361.43 43029.27 47987.82 2019-09-08 21:13:31.000 251 21241.18 361.45 43029.27 47987.82 2019-09-08 21:13:32.000 251 21241.20 361.43 43029.26 47987.83 2019-09-08 21:13:33.000 251 21241.24 361.40 43029.29 47987.81 2019-09-08 21:13:34.000 251 21241.22 361.38 43029.28 47987.86 2019-09-08 21:13:35.000 251 21241.22 361.40 43029.27 47987.85 2019-09-08 21:13:36.000 251 21241.25 361.41 43029.27 47987.87 2019-09-08 21:13:37.000 251 21241.25 361.42 43029.31 47987.89 2019-09-08 21:13:38.000 251 21241.25 361.42 43029.29 47987.89 2019-09-08 21:13:39.000 251 21241.25 361.43 43029.28 47987.89 2019-09-08 21:13:40.000 251 21241.27 361.43 43029.31 47987.91 2019-09-08 21:13:41.000 251 21241.27 361.40 43029.32 47987.88 2019-09-08 21:13:42.000 251 21241.29 361.41 43029.31 47987.89 2019-09-08 21:13:43.000 251 21241.30 361.42 43029.30 47987.91 2019-09-08 21:13:44.000 251 21241.31 361.40 43029.27 47987.90 2019-09-08 21:13:45.000 251 21241.35 361.37 43029.27 47987.92 2019-09-08 21:13:46.000 251 21241.37 361.37 43029.29 47987.92 2019-09-08 21:13:47.000 251 21241.41 361.35 43029.28 47987.95 2019-09-08 21:13:48.000 251 21241.44 361.32 43029.29 47987.95 2019-09-08 21:13:49.000 251 21241.46 361.33 43029.29 47987.96 2019-09-08 21:13:50.000 251 21241.54 361.30 43029.29 47987.97 2019-09-08 21:13:51.000 251 21241.61 361.27 43029.27 47988.06 2019-09-08 21:13:52.000 251 21241.62 361.26 43029.27 47988.08 2019-09-08 21:13:53.000 251 21241.65 361.28 43029.31 47988.10 2019-09-08 21:13:54.000 251 21241.63 361.24 43029.34 47988.13 2019-09-08 21:13:55.000 251 21241.59 361.24 43029.32 47988.11 2019-09-08 21:13:56.000 251 21241.57 361.25 43029.31 47988.10 2019-09-08 21:13:57.000 251 21241.54 361.25 43029.33 47988.10 2019-09-08 21:13:58.000 251 21241.51 361.23 43029.33 47988.06 2019-09-08 21:13:59.000 251 21241.51 361.25 43029.34 47988.06 2019-09-08 21:14:00.000 251 21241.52 361.22 43029.33 47988.07 2019-09-08 21:14:01.000 251 21241.54 361.18 43029.34 47988.05 2019-09-08 21:14:02.000 251 21241.56 361.17 43029.35 47988.04 2019-09-08 21:14:03.000 251 21241.59 361.14 43029.34 47988.07 2019-09-08 21:14:04.000 251 21241.63 361.12 43029.35 47988.04 2019-09-08 21:14:05.000 251 21241.57 361.12 43029.33 47988.08 2019-09-08 21:14:06.000 251 21241.58 361.13 43029.30 47988.07 2019-09-08 21:14:07.000 251 21241.55 361.13 43029.31 47988.06 2019-09-08 21:14:08.000 251 21241.53 361.12 43029.32 47988.05 2019-09-08 21:14:09.000 251 21241.55 361.11 43029.30 47988.05 2019-09-08 21:14:10.000 251 21241.57 361.11 43029.28 47988.04 2019-09-08 21:14:11.000 251 21241.58 361.10 43029.29 47988.04 2019-09-08 21:14:12.000 251 21241.62 361.05 43029.30 47988.05 2019-09-08 21:14:13.000 251 21241.64 361.02 43029.31 47988.04 2019-09-08 21:14:14.000 251 21241.66 361.02 43029.31 47988.04 2019-09-08 21:14:15.000 251 21241.63 360.99 43029.27 47988.03 2019-09-08 21:14:16.000 251 21241.65 360.98 43029.25 47988.05 2019-09-08 21:14:17.000 251 21241.66 360.97 43029.24 47988.04 2019-09-08 21:14:18.000 251 21241.67 360.97 43029.26 47988.07 2019-09-08 21:14:19.000 251 21241.64 360.97 43029.27 47988.01 2019-09-08 21:14:20.000 251 21241.62 360.97 43029.27 47988.04 2019-09-08 21:14:21.000 251 21241.64 360.97 43029.27 47988.06 2019-09-08 21:14:22.000 251 21241.62 360.94 43029.29 47988.02 2019-09-08 21:14:23.000 251 21241.62 360.92 43029.26 47988.03 2019-09-08 21:14:24.000 251 21241.60 360.90 43029.24 47988.02 2019-09-08 21:14:25.000 251 21241.59 360.89 43029.25 47988.00 2019-09-08 21:14:26.000 251 21241.64 360.87 43029.24 47988.03 2019-09-08 21:14:27.000 251 21241.63 360.85 43029.23 47988.01 2019-09-08 21:14:28.000 251 21241.64 360.83 43029.25 47987.99 2019-09-08 21:14:29.000 251 21241.61 360.81 43029.25 47988.00 2019-09-08 21:14:30.000 251 21241.57 360.79 43029.20 47987.97 2019-09-08 21:14:31.000 251 21241.51 360.74 43029.22 47987.97 2019-09-08 21:14:32.000 251 21241.51 360.69 43029.23 47987.94 2019-09-08 21:14:33.000 251 21241.54 360.66 43029.25 47987.95 2019-09-08 21:14:34.000 251 21241.54 360.63 43029.23 47987.96 2019-09-08 21:14:35.000 251 21241.55 360.61 43029.24 47987.94 2019-09-08 21:14:36.000 251 21241.60 360.56 43029.23 47987.94 2019-09-08 21:14:37.000 251 21241.59 360.51 43029.24 47987.96 2019-09-08 21:14:38.000 251 21241.61 360.49 43029.23 47987.97 2019-09-08 21:14:39.000 251 21241.61 360.50 43029.23 47987.96 2019-09-08 21:14:40.000 251 21241.62 360.46 43029.25 47987.99 2019-09-08 21:14:41.000 251 21241.64 360.40 43029.27 47987.99 2019-09-08 21:14:42.000 251 21241.66 360.41 43029.29 47988.00 2019-09-08 21:14:43.000 251 21241.68 360.43 43029.29 47988.03 2019-09-08 21:14:44.000 251 21241.70 360.42 43029.27 47988.04 2019-09-08 21:14:45.000 251 21241.73 360.40 43029.25 47988.09 2019-09-08 21:14:46.000 251 21241.74 360.38 43029.29 47988.08 2019-09-08 21:14:47.000 251 21241.75 360.38 43029.26 47988.09 2019-09-08 21:14:48.000 251 21241.75 360.39 43029.26 47988.12 2019-09-08 21:14:49.000 251 21241.80 360.39 43029.27 47988.12 2019-09-08 21:14:50.000 251 21241.84 360.39 43029.23 47988.11 2019-09-08 21:14:51.000 251 21241.84 360.36 43029.24 47988.11 2019-09-08 21:14:52.000 251 21241.85 360.37 43029.21 47988.12 2019-09-08 21:14:53.000 251 21241.84 360.36 43029.22 47988.11 2019-09-08 21:14:54.000 251 21241.89 360.32 43029.22 47988.11 2019-09-08 21:14:55.000 251 21241.92 360.31 43029.20 47988.11 2019-09-08 21:14:56.000 251 21241.95 360.30 43029.21 47988.12 2019-09-08 21:14:57.000 251 21241.97 360.32 43029.22 47988.14 2019-09-08 21:14:58.000 251 21241.95 360.29 43029.20 47988.13 2019-09-08 21:14:59.000 251 21241.98 360.24 43029.21 47988.14 2019-09-08 21:15:00.000 251 21242.00 360.21 43029.18 47988.14 2019-09-08 21:15:01.000 251 21241.99 360.21 43029.20 47988.14 2019-09-08 21:15:02.000 251 21242.05 360.19 43029.21 47988.18 2019-09-08 21:15:03.000 251 21242.10 360.17 43029.22 47988.20 2019-09-08 21:15:04.000 251 21242.16 360.13 43029.22 47988.21 2019-09-08 21:15:05.000 251 21242.23 360.07 43029.27 47988.23 2019-09-08 21:15:06.000 251 21242.24 360.05 43029.28 47988.25 2019-09-08 21:15:07.000 251 21242.26 360.07 43029.27 47988.31 2019-09-08 21:15:08.000 251 21242.28 360.06 43029.29 47988.30 2019-09-08 21:15:09.000 251 21242.31 360.04 43029.28 47988.30 2019-09-08 21:15:10.000 251 21242.31 360.02 43029.28 47988.30 2019-09-08 21:15:11.000 251 21242.32 359.98 43029.25 47988.33 2019-09-08 21:15:12.000 251 21242.34 359.97 43029.27 47988.34 2019-09-08 21:15:13.000 251 21242.35 359.96 43029.27 47988.32 2019-09-08 21:15:14.000 251 21242.37 359.97 43029.30 47988.35 2019-09-08 21:15:15.000 251 21242.33 360.00 43029.29 47988.36 2019-09-08 21:15:16.000 251 21242.30 360.01 43029.28 47988.37 2019-09-08 21:15:17.000 251 21242.31 360.01 43029.30 47988.34 2019-09-08 21:15:18.000 251 21242.30 359.98 43029.31 47988.36 2019-09-08 21:15:19.000 251 21242.36 359.97 43029.30 47988.36 2019-09-08 21:15:20.000 251 21242.40 359.99 43029.32 47988.41 2019-09-08 21:15:21.000 251 21242.39 360.02 43029.31 47988.38 2019-09-08 21:15:22.000 251 21242.42 360.05 43029.29 47988.39 2019-09-08 21:15:23.000 251 21242.42 360.03 43029.27 47988.35 2019-09-08 21:15:24.000 251 21242.41 360.02 43029.25 47988.35 2019-09-08 21:15:25.000 251 21242.44 360.04 43029.26 47988.37 2019-09-08 21:15:26.000 251 21242.47 360.04 43029.25 47988.35 2019-09-08 21:15:27.000 251 21242.44 360.02 43029.22 47988.36 2019-09-08 21:15:28.000 251 21242.46 360.00 43029.25 47988.38 2019-09-08 21:15:29.000 251 21242.45 360.00 43029.24 47988.36 2019-09-08 21:15:30.000 251 21242.47 359.99 43029.22 47988.35 2019-09-08 21:15:31.000 251 21242.45 359.97 43029.20 47988.35 2019-09-08 21:15:32.000 251 21242.41 359.95 43029.21 47988.34 2019-09-08 21:15:33.000 251 21242.42 359.92 43029.22 47988.30 2019-09-08 21:15:34.000 251 21242.40 359.93 43029.21 47988.32 2019-09-08 21:15:35.000 251 21242.39 359.93 43029.22 47988.32 2019-09-08 21:15:36.000 251 21242.38 359.91 43029.22 47988.33 2019-09-08 21:15:37.000 251 21242.37 359.89 43029.20 47988.30 2019-09-08 21:15:38.000 251 21242.33 359.88 43029.21 47988.30 2019-09-08 21:15:39.000 251 21242.33 359.86 43029.20 47988.30 2019-09-08 21:15:40.000 251 21242.33 359.83 43029.26 47988.30 2019-09-08 21:15:41.000 251 21242.33 359.81 43029.27 47988.33 2019-09-08 21:15:42.000 251 21242.34 359.79 43029.29 47988.34 2019-09-08 21:15:43.000 251 21242.33 359.80 43029.29 47988.37 2019-09-08 21:15:44.000 251 21242.35 359.81 43029.30 47988.35 2019-09-08 21:15:45.000 251 21242.36 359.83 43029.30 47988.37 2019-09-08 21:15:46.000 251 21242.41 359.85 43029.28 47988.35 2019-09-08 21:15:47.000 251 21242.41 359.88 43029.29 47988.39 2019-09-08 21:15:48.000 251 21242.44 359.89 43029.27 47988.38 2019-09-08 21:15:49.000 251 21242.45 359.92 43029.26 47988.34 2019-09-08 21:15:50.000 251 21242.49 359.95 43029.22 47988.37 2019-09-08 21:15:51.000 251 21242.49 360.00 43029.18 47988.36 2019-09-08 21:15:52.000 251 21242.53 360.01 43029.17 47988.35 2019-09-08 21:15:53.000 251 21242.54 360.03 43029.15 47988.34 2019-09-08 21:15:54.000 251 21242.53 360.03 43029.13 47988.34 2019-09-08 21:15:55.000 251 21242.51 360.06 43029.12 47988.34 2019-09-08 21:15:56.000 251 21242.58 360.06 43029.13 47988.31 2019-09-08 21:15:57.000 251 21242.61 360.06 43029.09 47988.32 2019-09-08 21:15:58.000 251 21242.60 360.04 43029.10 47988.30 2019-09-08 21:15:59.000 251 21242.62 360.03 43029.12 47988.31 2019-09-08 21:16:00.000 251 21242.63 360.03 43029.09 47988.32 2019-09-08 21:16:01.000 251 21242.65 359.99 43029.08 47988.31 2019-09-08 21:16:02.000 251 21242.62 359.97 43029.09 47988.31 2019-09-08 21:16:03.000 251 21242.62 359.93 43029.12 47988.32 2019-09-08 21:16:04.000 251 21242.64 359.92 43029.15 47988.35 2019-09-08 21:16:05.000 251 21242.65 359.90 43029.14 47988.36 2019-09-08 21:16:06.000 251 21242.63 359.86 43029.17 47988.34 2019-09-08 21:16:07.000 251 21242.60 359.85 43029.18 47988.36 2019-09-08 21:16:08.000 251 21242.59 359.82 43029.23 47988.36 2019-09-08 21:16:09.000 251 21242.57 359.81 43029.22 47988.36 2019-09-08 21:16:10.000 251 21242.57 359.80 43029.21 47988.39 2019-09-08 21:16:11.000 251 21242.57 359.79 43029.25 47988.39 2019-09-08 21:16:12.000 251 21242.56 359.78 43029.27 47988.40 2019-09-08 21:16:13.000 251 21242.58 359.77 43029.27 47988.41 2019-09-08 21:16:14.000 251 21242.59 359.78 43029.29 47988.43 2019-09-08 21:16:15.000 251 21242.58 359.79 43029.30 47988.42 2019-09-08 21:16:16.000 251 21242.63 359.77 43029.31 47988.43 2019-09-08 21:16:17.000 251 21242.61 359.78 43029.30 47988.44 2019-09-08 21:16:18.000 251 21242.62 359.81 43029.29 47988.45 2019-09-08 21:16:19.000 251 21242.64 359.80 43029.32 47988.46 2019-09-08 21:16:20.000 251 21242.62 359.79 43029.32 47988.46 2019-09-08 21:16:21.000 251 21242.61 359.81 43029.32 47988.51 2019-09-08 21:16:22.000 251 21242.67 359.82 43029.34 47988.48 2019-09-08 21:16:23.000 251 21242.67 359.85 43029.31 47988.50 2019-09-08 21:16:24.000 251 21242.64 359.82 43029.34 47988.52 2019-09-08 21:16:25.000 251 21242.64 359.84 43029.33 47988.53 2019-09-08 21:16:26.000 251 21242.63 359.85 43029.33 47988.52 2019-09-08 21:16:27.000 251 21242.64 359.84 43029.36 47988.52 2019-09-08 21:16:28.000 251 21242.63 359.86 43029.35 47988.52 2019-09-08 21:16:29.000 251 21242.64 359.83 43029.37 47988.56 2019-09-08 21:16:30.000 251 21242.61 359.82 43029.38 47988.54 2019-09-08 21:16:31.000 251 21242.62 359.81 43029.36 47988.55 2019-09-08 21:16:32.000 251 21242.61 359.81 43029.37 47988.52 2019-09-08 21:16:33.000 251 21242.58 359.82 43029.41 47988.53 2019-09-08 21:16:34.000 251 21242.59 359.82 43029.41 47988.55 2019-09-08 21:16:35.000 251 21242.60 359.86 43029.40 47988.52 2019-09-08 21:16:36.000 251 21242.61 359.87 43029.38 47988.54 2019-09-08 21:16:37.000 251 21242.63 359.83 43029.39 47988.52 2019-09-08 21:16:38.000 251 21242.65 359.84 43029.39 47988.58 2019-09-08 21:16:39.000 251 21242.67 359.86 43029.37 47988.56 2019-09-08 21:16:40.000 251 21242.72 359.87 43029.38 47988.59 2019-09-08 21:16:41.000 251 21242.74 359.86 43029.41 47988.57 2019-09-08 21:16:42.000 251 21242.74 359.85 43029.37 47988.60 2019-09-08 21:16:43.000 251 21242.69 359.86 43029.40 47988.60 2019-09-08 21:16:44.000 251 21242.69 359.87 43029.41 47988.61 2019-09-08 21:16:45.000 251 21242.67 359.91 43029.45 47988.62 2019-09-08 21:16:46.000 251 21242.69 359.91 43029.42 47988.63 2019-09-08 21:16:47.000 251 21242.67 359.91 43029.41 47988.60 2019-09-08 21:16:48.000 251 21242.65 359.90 43029.44 47988.62 2019-09-08 21:16:49.000 251 21242.60 359.92 43029.46 47988.59 2019-09-08 21:16:50.000 251 21242.57 359.93 43029.44 47988.59 2019-09-08 21:16:51.000 251 21242.53 359.94 43029.43 47988.57 2019-09-08 21:16:52.000 251 21242.49 359.96 43029.47 47988.55 2019-09-08 21:16:53.000 251 21242.47 360.00 43029.43 47988.54 2019-09-08 21:16:54.000 251 21242.46 360.00 43029.41 47988.49 2019-09-08 21:16:55.000 251 21242.44 360.04 43029.40 47988.50 2019-09-08 21:16:56.000 251 21242.44 360.06 43029.42 47988.51 2019-09-08 21:16:57.000 251 21242.41 360.09 43029.41 47988.50 2019-09-08 21:16:58.000 251 21242.38 360.09 43029.44 47988.49 2019-09-08 21:16:59.000 251 21242.34 360.09 43029.42 47988.46 2019-09-08 21:17:00.000 251 21242.30 360.10 43029.43 47988.47 2019-09-08 21:17:01.000 251 21242.26 360.10 43029.44 47988.43 2019-09-08 21:17:02.000 251 21242.25 360.11 43029.41 47988.42 2019-09-08 21:17:03.000 251 21242.25 360.15 43029.41 47988.43 2019-09-08 21:17:04.000 251 21242.27 360.17 43029.39 47988.40 2019-09-08 21:17:05.000 251 21242.25 360.18 43029.38 47988.40 2019-09-08 21:17:06.000 251 21242.22 360.23 43029.34 47988.40 2019-09-08 21:17:07.000 251 21242.21 360.26 43029.33 47988.33 2019-09-08 21:17:08.000 251 21242.20 360.26 43029.30 47988.37 2019-09-08 21:17:09.000 251 21242.20 360.25 43029.30 47988.34 2019-09-08 21:17:10.000 251 21242.18 360.29 43029.30 47988.35 2019-09-08 21:17:11.000 251 21242.18 360.30 43029.30 47988.32 2019-09-08 21:17:12.000 251 21242.14 360.32 43029.26 47988.28 2019-09-08 21:17:13.000 251 21242.12 360.36 43029.25 47988.26 2019-09-08 21:17:14.000 251 21242.12 360.38 43029.27 47988.24 2019-09-08 21:17:15.000 251 21242.17 360.40 43029.25 47988.24 2019-09-08 21:17:16.000 251 21242.14 360.42 43029.23 47988.21 2019-09-08 21:17:17.000 251 21242.10 360.42 43029.26 47988.20 2019-09-08 21:17:18.000 251 21242.10 360.41 43029.24 47988.18 2019-09-08 21:17:19.000 251 21242.05 360.44 43029.24 47988.18 2019-09-08 21:17:20.000 251 21242.03 360.46 43029.25 47988.17 2019-09-08 21:17:21.000 251 21242.05 360.47 43029.25 47988.16 2019-09-08 21:17:22.000 251 21242.04 360.48 43029.22 47988.16 2019-09-08 21:17:23.000 251 21242.07 360.48 43029.21 47988.15 2019-09-08 21:17:24.000 251 21242.04 360.50 43029.20 47988.16 2019-09-08 21:17:25.000 251 21242.07 360.48 43029.21 47988.15 2019-09-08 21:17:26.000 251 21242.06 360.50 43029.24 47988.15 2019-09-08 21:17:27.000 251 21242.06 360.50 43029.22 47988.17 2019-09-08 21:17:28.000 251 21242.09 360.51 43029.20 47988.17 2019-09-08 21:17:29.000 251 21242.09 360.51 43029.19 47988.16 2019-09-08 21:17:30.000 251 21242.12 360.49 43029.23 47988.14 2019-09-08 21:17:31.000 251 21242.13 360.49 43029.24 47988.15 2019-09-08 21:17:32.000 251 21242.13 360.50 43029.23 47988.19 2019-09-08 21:17:33.000 251 21242.12 360.49 43029.23 47988.18 2019-09-08 21:17:34.000 251 21242.12 360.52 43029.23 47988.17 2019-09-08 21:17:35.000 251 21242.12 360.51 43029.26 47988.20 2019-09-08 21:17:36.000 251 21242.10 360.54 43029.26 47988.19 2019-09-08 21:17:37.000 251 21242.07 360.54 43029.26 47988.20 2019-09-08 21:17:38.000 251 21242.12 360.54 43029.27 47988.23 2019-09-08 21:17:39.000 251 21242.07 360.56 43029.25 47988.19 2019-09-08 21:17:40.000 251 21242.06 360.59 43029.25 47988.20 2019-09-08 21:17:41.000 251 21242.06 360.59 43029.24 47988.19 2019-09-08 21:17:42.000 251 21242.01 360.58 43029.26 47988.18 2019-09-08 21:17:43.000 251 21241.99 360.57 43029.28 47988.18 2019-09-08 21:17:44.000 251 21241.97 360.57 43029.28 47988.20 2019-09-08 21:17:45.000 251 21241.92 360.64 43029.27 47988.18 2019-09-08 21:17:46.000 251 21241.92 360.69 43029.28 47988.18 2019-09-08 21:17:47.000 251 21241.92 360.69 43029.28 47988.19 2019-09-08 21:17:48.000 251 21241.92 360.67 43029.28 47988.17 2019-09-08 21:17:49.000 251 21241.89 360.70 43029.31 47988.15 2019-09-08 21:17:50.000 251 21241.88 360.75 43029.31 47988.18 2019-09-08 21:17:51.000 251 21241.90 360.76 43029.30 47988.16 2019-09-08 21:17:52.000 251 21241.86 360.78 43029.29 47988.15 2019-09-08 21:17:53.000 251 21241.82 360.81 43029.31 47988.14 2019-09-08 21:17:54.000 251 21241.81 360.83 43029.28 47988.14 2019-09-08 21:17:55.000 251 21241.83 360.82 43029.31 47988.12 2019-09-08 21:17:56.000 251 21241.80 360.83 43029.32 47988.10 2019-09-08 21:17:57.000 251 21241.80 360.83 43029.32 47988.11 2019-09-08 21:17:58.000 251 21241.79 360.86 43029.34 47988.12 2019-09-08 21:17:59.000 251 21241.77 360.88 43029.32 47988.13 2019-09-08 21:18:00.000 251 21241.78 360.91 43029.33 47988.15 2019-09-08 21:18:01.000 251 21241.79 360.90 43029.29 47988.14 2019-09-08 21:18:02.000 251 21241.78 360.93 43029.33 47988.12 2019-09-08 21:18:03.000 251 21241.74 360.94 43029.32 47988.12 2019-09-08 21:18:04.000 251 21241.74 360.97 43029.36 47988.16 2019-09-08 21:18:05.000 251 21241.72 360.98 43029.35 47988.15 2019-09-08 21:18:06.000 251 21241.69 360.99 43029.35 47988.12 2019-09-08 21:18:07.000 251 21241.67 361.01 43029.36 47988.13 2019-09-08 21:18:08.000 251 21241.64 361.02 43029.36 47988.15 2019-09-08 21:18:09.000 251 21241.66 361.01 43029.37 47988.11 2019-09-08 21:18:10.000 251 21241.63 361.02 43029.37 47988.11 2019-09-08 21:18:11.000 251 21241.61 361.00 43029.41 47988.13 2019-09-08 21:18:12.000 251 21241.59 361.02 43029.39 47988.11 2019-09-08 21:18:13.000 251 21241.57 361.01 43029.39 47988.09 2019-09-08 21:18:14.000 251 21241.59 361.00 43029.39 47988.11 2019-09-08 21:18:15.000 251 21241.58 361.04 43029.37 47988.11 2019-09-08 21:18:16.000 251 21241.61 361.03 43029.38 47988.12 2019-09-08 21:18:17.000 251 21241.61 361.02 43029.38 47988.11 2019-09-08 21:18:18.000 251 21241.61 361.01 43029.40 47988.15 2019-09-08 21:18:19.000 251 21241.62 361.03 43029.40 47988.12 2019-09-08 21:18:20.000 251 21241.61 361.06 43029.36 47988.14 2019-09-08 21:18:21.000 251 21241.63 361.07 43029.37 47988.14 2019-09-08 21:18:22.000 251 21241.58 361.11 43029.39 47988.12 2019-09-08 21:18:23.000 251 21241.57 361.10 43029.42 47988.11 2019-09-08 21:18:24.000 251 21241.55 361.11 43029.45 47988.08 2019-09-08 21:18:25.000 251 21241.50 361.11 43029.41 47988.08 2019-09-08 21:18:26.000 251 21241.47 361.10 43029.41 47988.05 2019-09-08 21:18:27.000 251 21241.49 361.10 43029.38 47988.04 2019-09-08 21:18:28.000 251 21241.48 361.11 43029.38 47988.04 2019-09-08 21:18:29.000 251 21241.42 361.11 43029.40 47988.01 2019-09-08 21:18:30.000 251 21241.38 361.13 43029.38 47988.06 2019-09-08 21:18:31.000 251 21241.42 361.11 43029.40 47988.01 2019-09-08 21:18:32.000 251 21241.42 361.11 43029.39 47988.03 2019-09-08 21:18:33.000 251 21241.41 361.13 43029.38 47987.99 2019-09-08 21:18:34.000 251 21241.39 361.14 43029.39 47988.02 2019-09-08 21:18:35.000 251 21241.39 361.15 43029.40 47988.01 2019-09-08 21:18:36.000 251 21241.38 361.19 43029.40 47988.01 2019-09-08 21:18:37.000 251 21241.37 361.19 43029.39 47987.99 2019-09-08 21:18:38.000 251 21241.37 361.20 43029.40 47988.01 2019-09-08 21:18:39.000 251 21241.36 361.22 43029.40 47988.00 2019-09-08 21:18:40.000 251 21241.37 361.22 43029.39 47988.02 2019-09-08 21:18:41.000 251 21241.35 361.26 43029.40 47987.97 2019-09-08 21:18:42.000 251 21241.36 361.28 43029.37 47988.03 2019-09-08 21:18:43.000 251 21241.36 361.27 43029.43 47987.99 2019-09-08 21:18:44.000 251 21241.37 361.27 43029.40 47988.00 2019-09-08 21:18:45.000 251 21241.37 361.28 43029.37 47988.00 2019-09-08 21:18:46.000 251 21241.38 361.29 43029.39 47987.99 2019-09-08 21:18:47.000 251 21241.38 361.32 43029.38 47987.98 2019-09-08 21:18:48.000 251 21241.37 361.33 43029.39 47987.98 2019-09-08 21:18:49.000 251 21241.36 361.34 43029.38 47988.02 2019-09-08 21:18:50.000 251 21241.39 361.36 43029.39 47988.02 2019-09-08 21:18:51.000 251 21241.38 361.38 43029.37 47988.00 2019-09-08 21:18:52.000 251 21241.40 361.38 43029.40 47988.03 2019-09-08 21:18:53.000 251 21241.41 361.41 43029.40 47988.02 2019-09-08 21:18:54.000 251 21241.43 361.44 43029.41 47988.02 2019-09-08 21:18:55.000 251 21241.42 361.43 43029.40 47988.00 2019-09-08 21:18:56.000 251 21241.42 361.46 43029.39 47988.03 2019-09-08 21:18:57.000 251 21241.48 361.45 43029.37 47988.00 2019-09-08 21:18:58.000 251 21241.47 361.48 43029.36 47988.01 2019-09-08 21:18:59.000 251 21241.44 361.49 43029.39 47987.98 2019-09-08 21:19:00.000 251 21241.41 361.52 43029.37 47988.01 2019-09-08 21:19:01.000 251 21241.41 361.52 43029.37 47988.04 2019-09-08 21:19:02.000 251 21241.42 361.49 43029.37 47988.00 2019-09-08 21:19:03.000 251 21241.40 361.53 43029.38 47988.02 2019-09-08 21:19:04.000 251 21241.39 361.56 43029.39 47988.03 2019-09-08 21:19:05.000 251 21241.37 361.55 43029.36 47987.98 2019-09-08 21:19:06.000 251 21241.37 361.58 43029.38 47988.02 2019-09-08 21:19:07.000 251 21241.37 361.60 43029.40 47988.00 2019-09-08 21:19:08.000 251 21241.38 361.61 43029.40 47987.99 2019-09-08 21:19:09.000 251 21241.37 361.65 43029.39 47988.00 2019-09-08 21:19:10.000 251 21241.34 361.66 43029.37 47987.97 2019-09-08 21:19:11.000 251 21241.34 361.66 43029.34 47987.98 2019-09-08 21:19:12.000 251 21241.36 361.66 43029.37 47987.98 2019-09-08 21:19:13.000 251 21241.36 361.64 43029.37 47988.00 2019-09-08 21:19:14.000 251 21241.37 361.65 43029.39 47987.97 2019-09-08 21:19:15.000 251 21241.35 361.65 43029.37 47987.98 2019-09-08 21:19:16.000 251 21241.40 361.64 43029.36 47987.96 2019-09-08 21:19:17.000 251 21241.39 361.64 43029.37 47988.00 2019-09-08 21:19:18.000 251 21241.37 361.62 43029.43 47988.03 2019-09-08 21:19:19.000 251 21241.37 361.64 43029.42 47988.01 2019-09-08 21:19:20.000 251 21241.41 361.68 43029.38 47988.03 2019-09-08 21:19:21.000 251 21241.38 361.70 43029.40 47988.01 2019-09-08 21:19:22.000 251 21241.40 361.71 43029.41 47988.01 2019-09-08 21:19:23.000 251 21241.42 361.71 43029.38 47987.99 2019-09-08 21:19:24.000 251 21241.43 361.69 43029.39 47987.99 2019-09-08 21:19:25.000 251 21241.46 361.67 43029.39 47988.01 2019-09-08 21:19:26.000 251 21241.43 361.66 43029.38 47988.02 2019-09-08 21:19:27.000 251 21241.47 361.65 43029.42 47988.02 2019-09-08 21:19:28.000 251 21241.49 361.63 43029.44 47988.03 2019-09-08 21:19:29.000 251 21241.48 361.63 43029.45 47988.05 2019-09-08 21:19:30.000 251 21241.48 361.62 43029.46 47988.07 2019-09-08 21:19:31.000 251 21241.45 361.61 43029.49 47988.05 2019-09-08 21:19:32.000 251 21241.40 361.62 43029.48 47988.09 2019-09-08 21:19:33.000 251 21241.41 361.63 43029.47 47988.07 2019-09-08 21:19:34.000 251 21241.43 361.64 43029.44 47988.09 2019-09-08 21:19:35.000 251 21241.44 361.61 43029.45 47988.08 2019-09-08 21:19:36.000 251 21241.44 361.63 43029.44 47988.07 2019-09-08 21:19:37.000 251 21241.43 361.64 43029.46 47988.05 2019-09-08 21:19:38.000 251 21241.40 361.63 43029.47 47988.07 2019-09-08 21:19:39.000 251 21241.40 361.62 43029.47 47988.06 2019-09-08 21:19:40.000 251 21241.40 361.62 43029.48 47988.06 2019-09-08 21:19:41.000 251 21241.40 361.60 43029.49 47988.08 2019-09-08 21:19:42.000 251 21241.38 361.58 43029.50 47988.09 2019-09-08 21:19:43.000 251 21241.40 361.56 43029.45 47988.08 2019-09-08 21:19:44.000 251 21241.42 361.55 43029.46 47988.11 2019-09-08 21:19:45.000 251 21241.40 361.57 43029.47 47988.07 2019-09-08 21:19:46.000 251 21241.39 361.58 43029.45 47988.10 2019-09-08 21:19:47.000 251 21241.38 361.58 43029.46 47988.10 2019-09-08 21:19:48.000 251 21241.38 361.61 43029.47 47988.08 2019-09-08 21:19:49.000 251 21241.39 361.60 43029.46 47988.05 2019-09-08 21:19:50.000 251 21241.39 361.61 43029.46 47988.06 2019-09-08 21:19:51.000 251 21241.37 361.62 43029.47 47988.04 2019-09-08 21:19:52.000 251 21241.38 361.65 43029.44 47988.05 2019-09-08 21:19:53.000 251 21241.42 361.63 43029.42 47988.05 2019-09-08 21:19:54.000 251 21241.47 361.60 43029.44 47988.04 2019-09-08 21:19:55.000 251 21241.45 361.60 43029.45 47988.07 2019-09-08 21:19:56.000 251 21241.46 361.62 43029.46 47988.07 2019-09-08 21:19:57.000 251 21241.45 361.61 43029.47 47988.10 2019-09-08 21:19:58.000 251 21241.48 361.58 43029.48 47988.10 2019-09-08 21:19:59.000 251 21241.49 361.55 43029.49 47988.12 2019-09-08 21:20:00.000 251 21241.48 361.54 43029.51 47988.12 2019-09-08 21:20:01.000 251 21241.53 361.55 43029.53 47988.14 2019-09-08 21:20:02.000 251 21241.53 361.57 43029.53 47988.12 2019-09-08 21:20:03.000 251 21241.51 361.56 43029.50 47988.15 2019-09-08 21:20:04.000 251 21241.49 361.55 43029.51 47988.14 2019-09-08 21:20:05.000 251 21241.50 361.51 43029.52 47988.13 2019-09-08 21:20:06.000 251 21241.54 361.50 43029.50 47988.15 2019-09-08 21:20:07.000 251 21241.52 361.48 43029.48 47988.13 2019-09-08 21:20:08.000 251 21241.53 361.48 43029.49 47988.16 2019-09-08 21:20:09.000 251 21241.55 361.43 43029.50 47988.14 2019-09-08 21:20:10.000 251 21241.56 361.43 43029.51 47988.16 2019-09-08 21:20:11.000 251 21241.57 361.43 43029.48 47988.15 2019-09-08 21:20:12.000 251 21241.57 361.40 43029.48 47988.16 2019-09-08 21:20:13.000 251 21241.58 361.38 43029.47 47988.17 2019-09-08 21:20:14.000 251 21241.60 361.36 43029.49 47988.17 2019-09-08 21:20:15.000 251 21241.62 361.36 43029.49 47988.16 2019-09-08 21:20:16.000 251 21241.59 361.37 43029.47 47988.15 2019-09-08 21:20:17.000 251 21241.59 361.38 43029.48 47988.17 2019-09-08 21:20:18.000 251 21241.59 361.36 43029.47 47988.19 2019-09-08 21:20:19.000 251 21241.57 361.33 43029.46 47988.18 2019-09-08 21:20:20.000 251 21241.59 361.33 43029.49 47988.20 2019-09-08 21:20:21.000 251 21241.60 361.34 43029.50 47988.16 2019-09-08 21:20:22.000 251 21241.62 361.36 43029.49 47988.19 2019-09-08 21:20:23.000 251 21241.61 361.36 43029.48 47988.18 2019-09-08 21:20:24.000 251 21241.62 361.35 43029.50 47988.15 2019-09-08 21:20:25.000 251 21241.61 361.38 43029.51 47988.19 2019-09-08 21:20:26.000 251 21241.60 361.42 43029.48 47988.18 2019-09-08 21:20:27.000 251 21241.62 361.45 43029.46 47988.15 2019-09-08 21:20:28.000 251 21241.63 361.45 43029.48 47988.17 2019-09-08 21:20:29.000 251 21241.62 361.45 43029.49 47988.15 2019-09-08 21:20:30.000 251 21241.61 361.47 43029.47 47988.15 2019-09-08 21:20:31.000 251 21241.61 361.48 43029.45 47988.15 2019-09-08 21:20:32.000 251 21241.64 361.47 43029.48 47988.17 2019-09-08 21:20:33.000 251 21241.61 361.47 43029.50 47988.18 2019-09-08 21:20:34.000 251 21241.62 361.47 43029.46 47988.23 2019-09-08 21:20:35.000 251 21241.64 361.42 43029.51 47988.19 2019-09-08 21:20:36.000 251 21241.67 361.43 43029.52 47988.21 2019-09-08 21:20:37.000 251 21241.68 361.45 43029.52 47988.23 2019-09-08 21:20:38.000 251 21241.69 361.41 43029.57 47988.27 2019-09-08 21:20:39.000 251 21241.73 361.41 43029.58 47988.28 2019-09-08 21:20:40.000 251 21241.76 361.43 43029.56 47988.30 2019-09-08 21:20:41.000 251 21241.79 361.39 43029.57 47988.31 2019-09-08 21:20:42.000 251 21241.80 361.37 43029.61 47988.33 2019-09-08 21:20:43.000 251 21241.78 361.37 43029.60 47988.33 2019-09-08 21:20:44.000 251 21241.78 361.36 43029.58 47988.34 2019-09-08 21:20:45.000 251 21241.83 361.35 43029.63 47988.37 2019-09-08 21:20:46.000 251 21241.80 361.37 43029.63 47988.38 2019-09-08 21:20:47.000 251 21241.81 361.35 43029.64 47988.36 2019-09-08 21:20:48.000 251 21241.80 361.34 43029.63 47988.37 2019-09-08 21:20:49.000 251 21241.84 361.32 43029.61 47988.39 2019-09-08 21:20:50.000 251 21241.83 361.31 43029.61 47988.37 2019-09-08 21:20:51.000 251 21241.80 361.33 43029.64 47988.40 2019-09-08 21:20:52.000 251 21241.78 361.32 43029.62 47988.39 2019-09-08 21:20:53.000 251 21241.78 361.32 43029.65 47988.40 2019-09-08 21:20:54.000 251 21241.77 361.30 43029.63 47988.35 2019-09-08 21:20:55.000 251 21241.79 361.31 43029.63 47988.39 2019-09-08 21:20:56.000 251 21241.76 361.32 43029.61 47988.37 2019-09-08 21:20:57.000 251 21241.76 361.29 43029.59 47988.38 2019-09-08 21:20:58.000 251 21241.71 361.31 43029.62 47988.34 2019-09-08 21:20:59.000 251 21241.68 361.30 43029.64 47988.34 2019-09-08 21:21:00.000 251 21241.68 361.33 43029.63 47988.33 2019-09-08 21:21:01.000 251 21241.67 361.35 43029.61 47988.32 2019-09-08 21:21:02.000 251 21241.66 361.33 43029.61 47988.32 2019-09-08 21:21:03.000 251 21241.62 361.31 43029.61 47988.29 2019-09-08 21:21:04.000 251 21241.66 361.34 43029.63 47988.30 2019-09-08 21:21:05.000 251 21241.62 361.33 43029.64 47988.29 2019-09-08 21:21:06.000 251 21241.62 361.34 43029.66 47988.31 2019-09-08 21:21:07.000 251 21241.64 361.35 43029.65 47988.30 2019-09-08 21:21:08.000 251 21241.66 361.37 43029.61 47988.29 2019-09-08 21:21:09.000 251 21241.66 361.37 43029.61 47988.30 2019-09-08 21:21:10.000 251 21241.68 361.38 43029.60 47988.31 2019-09-08 21:21:11.000 251 21241.69 361.38 43029.59 47988.30 2019-09-08 21:21:12.000 251 21241.71 361.38 43029.59 47988.30 2019-09-08 21:21:13.000 251 21241.70 361.40 43029.56 47988.28 2019-09-08 21:21:14.000 251 21241.71 361.41 43029.54 47988.28 2019-09-08 21:21:15.000 251 21241.74 361.41 43029.53 47988.31 2019-09-08 21:21:16.000 251 21241.75 361.40 43029.55 47988.29 2019-09-08 21:21:17.000 251 21241.76 361.40 43029.55 47988.29 2019-09-08 21:21:18.000 251 21241.75 361.42 43029.56 47988.29 2019-09-08 21:21:19.000 251 21241.75 361.46 43029.53 47988.30 2019-09-08 21:21:20.000 251 21241.75 361.46 43029.54 47988.31 2019-09-08 21:21:21.000 251 21241.73 361.44 43029.55 47988.28 2019-09-08 21:21:22.000 251 21241.73 361.45 43029.51 47988.30 2019-09-08 21:21:23.000 251 21241.75 361.47 43029.49 47988.29 2019-09-08 21:21:24.000 251 21241.74 361.48 43029.49 47988.25 2019-09-08 21:21:25.000 251 21241.74 361.48 43029.48 47988.30 2019-09-08 21:21:26.000 251 21241.74 361.46 43029.50 47988.26 2019-09-08 21:21:27.000 251 21241.76 361.45 43029.52 47988.27 2019-09-08 21:21:28.000 251 21241.83 361.41 43029.53 47988.27 2019-09-08 21:21:29.000 251 21241.84 361.41 43029.54 47988.30 2019-09-08 21:21:30.000 251 21241.84 361.42 43029.53 47988.25 2019-09-08 21:21:31.000 251 21241.82 361.43 43029.52 47988.31 2019-09-08 21:21:32.000 251 21241.83 361.41 43029.50 47988.29 2019-09-08 21:21:33.000 251 21241.85 361.40 43029.50 47988.29 2019-09-08 21:21:34.000 251 21241.88 361.42 43029.52 47988.30 2019-09-08 21:21:35.000 251 21241.90 361.42 43029.51 47988.34 2019-09-08 21:21:36.000 251 21241.92 361.41 43029.53 47988.34 2019-09-08 21:21:37.000 251 21241.94 361.40 43029.53 47988.35 2019-09-08 21:21:38.000 251 21241.95 361.44 43029.53 47988.36 2019-09-08 21:21:39.000 251 21241.98 361.44 43029.55 47988.37 2019-09-08 21:21:40.000 251 21242.01 361.44 43029.54 47988.38 2019-09-08 21:21:41.000 251 21242.04 361.44 43029.50 47988.38 2019-09-08 21:21:42.000 251 21242.05 361.42 43029.52 47988.40 2019-09-08 21:21:43.000 251 21242.04 361.40 43029.53 47988.38 2019-09-08 21:21:44.000 251 21242.05 361.42 43029.52 47988.42 2019-09-08 21:21:45.000 251 21242.06 361.43 43029.54 47988.42 2019-09-08 21:21:46.000 251 21242.05 361.43 43029.55 47988.39 2019-09-08 21:21:47.000 251 21242.03 361.44 43029.52 47988.42 2019-09-08 21:21:48.000 251 21242.03 361.43 43029.55 47988.41 2019-09-08 21:21:49.000 251 21242.04 361.41 43029.55 47988.39 2019-09-08 21:21:50.000 251 21242.06 361.41 43029.52 47988.43 2019-09-08 21:21:51.000 251 21242.10 361.40 43029.54 47988.42 2019-09-08 21:21:52.000 251 21242.11 361.42 43029.55 47988.42 2019-09-08 21:21:53.000 251 21242.11 361.42 43029.55 47988.43 2019-09-08 21:21:54.000 251 21242.13 361.42 43029.52 47988.44 2019-09-08 21:21:55.000 251 21242.14 361.42 43029.52 47988.43 2019-09-08 21:21:56.000 251 21242.18 361.40 43029.54 47988.45 2019-09-08 21:21:57.000 251 21242.15 361.40 43029.50 47988.44 2019-09-08 21:21:58.000 251 21242.17 361.42 43029.52 47988.43 2019-09-08 21:21:59.000 251 21242.17 361.44 43029.51 47988.45 2019-09-08 21:22:00.000 251 21242.17 361.45 43029.49 47988.45 2019-09-08 21:22:01.000 251 21242.18 361.44 43029.49 47988.43 2019-09-08 21:22:02.000 251 21242.22 361.43 43029.49 47988.44 2019-09-08 21:22:03.000 251 21242.21 361.44 43029.53 47988.43 2019-09-08 21:22:04.000 251 21242.18 361.49 43029.48 47988.44 2019-09-08 21:22:05.000 251 21242.23 361.51 43029.49 47988.49 2019-09-08 21:22:06.000 251 21242.27 361.51 43029.48 47988.45 2019-09-08 21:22:07.000 251 21242.30 361.52 43029.50 47988.47 2019-09-08 21:22:08.000 251 21242.30 361.52 43029.50 47988.47 2019-09-08 21:22:09.000 251 21242.32 361.53 43029.45 47988.48 2019-09-08 21:22:10.000 251 21242.28 361.54 43029.49 47988.48 2019-09-08 21:22:11.000 251 21242.30 361.54 43029.51 47988.49 2019-09-08 21:22:12.000 251 21242.30 361.55 43029.52 47988.47 2019-09-08 21:22:13.000 251 21242.30 361.53 43029.51 47988.50 2019-09-08 21:22:14.000 251 21242.32 361.52 43029.52 47988.50 2019-09-08 21:22:15.000 251 21242.33 361.55 43029.48 47988.53 2019-09-08 21:22:16.000 251 21242.36 361.57 43029.47 47988.51 2019-09-08 21:22:17.000 251 21242.35 361.57 43029.46 47988.50 2019-09-08 21:22:18.000 251 21242.37 361.57 43029.43 47988.53 2019-09-08 21:22:19.000 251 21242.37 361.58 43029.44 47988.50 2019-09-08 21:22:20.000 251 21242.39 361.56 43029.46 47988.51 2019-09-08 21:22:21.000 251 21242.40 361.55 43029.46 47988.51 2019-09-08 21:22:22.000 251 21242.39 361.55 43029.46 47988.52 2019-09-08 21:22:23.000 251 21242.39 361.56 43029.45 47988.52 2019-09-08 21:22:24.000 251 21242.39 361.55 43029.47 47988.52 2019-09-08 21:22:25.000 251 21242.41 361.54 43029.48 47988.51 2019-09-08 21:22:26.000 251 21242.42 361.54 43029.51 47988.52 2019-09-08 21:22:27.000 251 21242.43 361.53 43029.49 47988.55 2019-09-08 21:22:28.000 251 21242.48 361.55 43029.48 47988.53 2019-09-08 21:22:29.000 251 21242.48 361.55 43029.47 47988.54 2019-09-08 21:22:30.000 251 21242.46 361.54 43029.48 47988.56 2019-09-08 21:22:31.000 251 21242.45 361.52 43029.46 47988.53 2019-09-08 21:22:32.000 251 21242.46 361.51 43029.49 47988.56 2019-09-08 21:22:33.000 251 21242.44 361.48 43029.50 47988.58 2019-09-08 21:22:34.000 251 21242.47 361.48 43029.50 47988.55 2019-09-08 21:22:35.000 251 21242.44 361.47 43029.49 47988.53 2019-09-08 21:22:36.000 251 21242.43 361.46 43029.49 47988.56 2019-09-08 21:22:37.000 251 21242.48 361.43 43029.52 47988.57 2019-09-08 21:22:38.000 251 21242.43 361.42 43029.52 47988.55 2019-09-08 21:22:39.000 251 21242.41 361.41 43029.51 47988.56 2019-09-08 21:22:40.000 251 21242.41 361.35 43029.51 47988.53 2019-09-08 21:22:41.000 251 21242.42 361.34 43029.50 47988.57 2019-09-08 21:22:42.000 251 21242.44 361.32 43029.51 47988.56 2019-09-08 21:22:43.000 251 21242.41 361.31 43029.52 47988.57 2019-09-08 21:22:44.000 251 21242.40 361.31 43029.49 47988.53 2019-09-08 21:22:45.000 251 21242.40 361.29 43029.50 47988.54 2019-09-08 21:22:46.000 251 21242.43 361.26 43029.51 47988.56 2019-09-08 21:22:47.000 251 21242.42 361.26 43029.52 47988.57 2019-09-08 21:22:48.000 251 21242.39 361.28 43029.50 47988.54 2019-09-08 21:22:49.000 251 21242.40 361.30 43029.50 47988.57 2019-09-08 21:22:50.000 251 21242.42 361.28 43029.50 47988.55 2019-09-08 21:22:51.000 251 21242.40 361.27 43029.53 47988.59 2019-09-08 21:22:52.000 251 21242.41 361.24 43029.52 47988.56 2019-09-08 21:22:53.000 251 21242.39 361.23 43029.52 47988.54 2019-09-08 21:22:54.000 251 21242.39 361.22 43029.54 47988.58 2019-09-08 21:22:55.000 251 21242.35 361.21 43029.54 47988.57 2019-09-08 21:22:56.000 251 21242.36 361.21 43029.53 47988.56 2019-09-08 21:22:57.000 251 21242.35 361.20 43029.52 47988.54 2019-09-08 21:22:58.000 251 21242.35 361.18 43029.55 47988.57 2019-09-08 21:22:59.000 251 21242.34 361.16 43029.52 47988.56 2019-09-08 21:23:00.000 251 21242.35 361.13 43029.54 47988.54 2019-09-08 21:23:01.000 251 21242.32 361.13 43029.56 47988.56 2019-09-08 21:23:02.000 251 21242.37 361.12 43029.52 47988.55 2019-09-08 21:23:03.000 251 21242.35 361.14 43029.53 47988.55 2019-09-08 21:23:04.000 251 21242.36 361.13 43029.52 47988.55 2019-09-08 21:23:05.000 251 21242.36 361.12 43029.52 47988.56 2019-09-08 21:23:06.000 251 21242.39 361.13 43029.52 47988.54 2019-09-08 21:23:07.000 251 21242.37 361.12 43029.50 47988.52 2019-09-08 21:23:08.000 251 21242.38 361.12 43029.47 47988.52 2019-09-08 21:23:09.000 251 21242.39 361.11 43029.49 47988.52 2019-09-08 21:23:10.000 251 21242.37 361.11 43029.48 47988.52 2019-09-08 21:23:11.000 251 21242.37 361.12 43029.44 47988.50 2019-09-08 21:23:12.000 251 21242.40 361.09 43029.45 47988.52 2019-09-08 21:23:13.000 251 21242.39 361.09 43029.44 47988.53 2019-09-08 21:23:14.000 251 21242.36 361.08 43029.44 47988.51 2019-09-08 21:23:15.000 251 21242.40 361.05 43029.46 47988.53 2019-09-08 21:23:16.000 251 21242.41 361.06 43029.47 47988.54 2019-09-08 21:23:17.000 251 21242.36 361.07 43029.45 47988.52 2019-09-08 21:23:18.000 251 21242.40 361.05 43029.47 47988.52 2019-09-08 21:23:19.000 251 21242.41 361.03 43029.47 47988.51 2019-09-08 21:23:20.000 251 21242.41 361.01 43029.46 47988.52 2019-09-08 21:23:21.000 251 21242.43 361.01 43029.47 47988.53 2019-09-08 21:23:22.000 251 21242.43 361.00 43029.48 47988.52 2019-09-08 21:23:23.000 251 21242.44 361.00 43029.50 47988.53 2019-09-08 21:23:24.000 251 21242.48 360.99 43029.47 47988.53 2019-09-08 21:23:25.000 251 21242.44 360.97 43029.47 47988.53 2019-09-08 21:23:26.000 251 21242.46 360.94 43029.48 47988.54 2019-09-08 21:23:27.000 251 21242.45 360.92 43029.49 47988.56 2019-09-08 21:23:28.000 251 21242.46 360.91 43029.51 47988.56 2019-09-08 21:23:29.000 251 21242.51 360.91 43029.50 47988.57 2019-09-08 21:23:30.000 251 21242.51 360.86 43029.50 47988.60 2019-09-08 21:23:31.000 251 21242.56 360.85 43029.52 47988.63 2019-09-08 21:23:32.000 251 21242.58 360.86 43029.51 47988.63 2019-09-08 21:23:33.000 251 21242.56 360.85 43029.54 47988.62 2019-09-08 21:23:34.000 251 21242.60 360.83 43029.55 47988.62 2019-09-08 21:23:35.000 251 21242.58 360.81 43029.53 47988.67 2019-09-08 21:23:36.000 251 21242.60 360.80 43029.51 47988.65 2019-09-08 21:23:37.000 251 21242.63 360.81 43029.50 47988.63 2019-09-08 21:23:38.000 251 21242.64 360.81 43029.53 47988.65 2019-09-08 21:23:39.000 251 21242.67 360.82 43029.51 47988.68 2019-09-08 21:23:40.000 251 21242.65 360.78 43029.48 47988.66 2019-09-08 21:23:41.000 251 21242.67 360.78 43029.50 47988.65 2019-09-08 21:23:42.000 251 21242.69 360.76 43029.54 47988.68 2019-09-08 21:23:43.000 251 21242.68 360.74 43029.53 47988.68 2019-09-08 21:23:44.000 251 21242.70 360.74 43029.58 47988.71 2019-09-08 21:23:45.000 251 21242.70 360.76 43029.56 47988.73 2019-09-08 21:23:46.000 251 21242.68 360.76 43029.54 47988.71 2019-09-08 21:23:47.000 251 21242.69 360.74 43029.53 47988.73 2019-09-08 21:23:48.000 251 21242.68 360.74 43029.57 47988.72 2019-09-08 21:23:49.000 251 21242.64 360.75 43029.55 47988.73 2019-09-08 21:23:50.000 251 21242.66 360.76 43029.55 47988.68 2019-09-08 21:23:51.000 251 21242.64 360.77 43029.56 47988.70 2019-09-08 21:23:52.000 251 21242.61 360.78 43029.55 47988.71 2019-09-08 21:23:53.000 251 21242.65 360.75 43029.53 47988.69 2019-09-08 21:23:54.000 251 21242.64 360.76 43029.56 47988.68 2019-09-08 21:23:55.000 251 21242.65 360.75 43029.56 47988.68 2019-09-08 21:23:56.000 251 21242.70 360.75 43029.56 47988.68 2019-09-08 21:23:57.000 251 21242.69 360.76 43029.54 47988.71 2019-09-08 21:23:58.000 251 21242.66 360.76 43029.51 47988.65 2019-09-08 21:23:59.000 251 21242.67 360.71 43029.53 47988.69 2019-09-08 21:24:00.000 251 21242.69 360.71 43029.55 47988.67 2019-09-08 21:24:01.000 251 21242.71 360.70 43029.54 47988.69 2019-09-08 21:24:02.000 251 21242.69 360.70 43029.52 47988.72 2019-09-08 21:24:03.000 251 21242.67 360.71 43029.53 47988.71 2019-09-08 21:24:04.000 251 21242.69 360.70 43029.55 47988.71 2019-09-08 21:24:05.000 251 21242.65 360.70 43029.54 47988.70 2019-09-08 21:24:06.000 251 21242.66 360.70 43029.52 47988.70 2019-09-08 21:24:07.000 251 21242.68 360.72 43029.54 47988.68 2019-09-08 21:24:08.000 251 21242.69 360.71 43029.59 47988.71 2019-09-08 21:24:09.000 251 21242.70 360.72 43029.61 47988.73 2019-09-08 21:24:10.000 251 21242.74 360.74 43029.58 47988.71 2019-09-08 21:24:11.000 251 21242.77 360.74 43029.57 47988.73 2019-09-08 21:24:12.000 251 21242.76 360.78 43029.54 47988.74 2019-09-08 21:24:13.000 251 21242.77 360.79 43029.52 47988.72 2019-09-08 21:24:14.000 251 21242.80 360.81 43029.52 47988.71 2019-09-08 21:24:15.000 251 21242.81 360.84 43029.50 47988.74 2019-09-08 21:24:16.000 251 21242.86 360.84 43029.47 47988.72 2019-09-08 21:24:17.000 251 21242.88 360.87 43029.47 47988.74 2019-09-08 21:24:18.000 251 21242.89 360.87 43029.47 47988.74 2019-09-08 21:24:19.000 251 21242.92 360.85 43029.47 47988.75 2019-09-08 21:24:20.000 251 21242.88 360.87 43029.47 47988.73 2019-09-08 21:24:21.000 251 21242.93 360.87 43029.48 47988.73 2019-09-08 21:24:22.000 251 21242.92 360.87 43029.47 47988.74 2019-09-08 21:24:23.000 251 21242.92 360.89 43029.48 47988.76 2019-09-08 21:24:24.000 251 21242.92 360.90 43029.49 47988.75 2019-09-08 21:24:25.000 251 21242.89 360.93 43029.48 47988.76 2019-09-08 21:24:26.000 251 21242.85 360.95 43029.47 47988.76 2019-09-08 21:24:27.000 251 21242.89 360.92 43029.48 47988.78 2019-09-08 21:24:28.000 251 21242.89 360.93 43029.46 47988.74 2019-09-08 21:24:29.000 251 21242.87 360.93 43029.45 47988.77 2019-09-08 21:24:30.000 251 21242.89 360.96 43029.47 47988.74 2019-09-08 21:24:31.000 251 21242.86 360.97 43029.49 47988.76 2019-09-08 21:24:32.000 251 21242.83 360.95 43029.45 47988.74 2019-09-08 21:24:33.000 251 21242.83 360.98 43029.45 47988.77 2019-09-08 21:24:34.000 251 21242.84 360.96 43029.47 47988.73 2019-09-08 21:24:35.000 251 21242.86 360.95 43029.48 47988.74 2019-09-08 21:24:36.000 251 21242.84 360.92 43029.50 47988.71 2019-09-08 21:24:37.000 251 21242.81 360.97 43029.49 47988.73 2019-09-08 21:24:38.000 251 21242.83 360.95 43029.48 47988.73 2019-09-08 21:24:39.000 251 21242.85 360.93 43029.46 47988.72 2019-09-08 21:24:40.000 251 21242.83 360.92 43029.46 47988.71 2019-09-08 21:24:41.000 251 21242.81 360.93 43029.48 47988.73 2019-09-08 21:24:42.000 251 21242.80 360.98 43029.50 47988.70 2019-09-08 21:24:43.000 251 21242.76 361.02 43029.47 47988.72 2019-09-08 21:24:44.000 251 21242.77 360.99 43029.47 47988.69 2019-09-08 21:24:45.000 251 21242.79 361.00 43029.42 47988.71 2019-09-08 21:24:46.000 251 21242.81 361.03 43029.45 47988.69 2019-09-08 21:24:47.000 251 21242.81 361.04 43029.48 47988.68 2019-09-08 21:24:48.000 251 21242.84 361.03 43029.47 47988.69 2019-09-08 21:24:49.000 251 21242.80 361.04 43029.44 47988.70 2019-09-08 21:24:50.000 251 21242.78 361.03 43029.41 47988.68 2019-09-08 21:24:51.000 251 21242.82 361.03 43029.41 47988.69 2019-09-08 21:24:52.000 251 21242.82 361.08 43029.44 47988.69 2019-09-08 21:24:53.000 251 21242.88 361.12 43029.46 47988.69 2019-09-08 21:24:54.000 251 21242.90 361.16 43029.41 47988.73 2019-09-08 21:24:55.000 251 21242.90 361.18 43029.38 47988.74 2019-09-08 21:24:56.000 251 21242.94 361.20 43029.39 47988.68 2019-09-08 21:24:57.000 251 21242.97 361.22 43029.39 47988.71 2019-09-08 21:24:58.000 251 21243.00 361.25 43029.37 47988.73 2019-09-08 21:24:59.000 251 21243.00 361.28 43029.39 47988.74 2019-09-08 21:25:00.000 251 21243.00 361.29 43029.41 47988.74 2019-09-08 21:25:01.000 251 21243.01 361.29 43029.42 47988.70 2019-09-08 21:25:02.000 251 21243.03 361.29 43029.39 47988.72 2019-09-08 21:25:03.000 251 21243.00 361.34 43029.39 47988.71 2019-09-08 21:25:04.000 251 21243.01 361.38 43029.40 47988.70 2019-09-08 21:25:05.000 251 21242.99 361.39 43029.39 47988.72 2019-09-08 21:25:06.000 251 21243.00 361.41 43029.38 47988.70 2019-09-08 21:25:07.000 251 21242.99 361.46 43029.38 47988.67 2019-09-08 21:25:08.000 251 21242.98 361.48 43029.33 47988.66 2019-09-08 21:25:09.000 251 21242.96 361.49 43029.34 47988.71 2019-09-08 21:25:10.000 251 21242.98 361.51 43029.35 47988.64 2019-09-08 21:25:11.000 251 21243.01 361.51 43029.34 47988.71 2019-09-08 21:25:12.000 251 21243.01 361.49 43029.34 47988.66 2019-09-08 21:25:13.000 251 21243.02 361.53 43029.34 47988.66 2019-09-08 21:25:14.000 251 21243.00 361.54 43029.37 47988.69 2019-09-08 21:25:15.000 251 21242.98 361.56 43029.36 47988.68 2019-09-08 21:25:16.000 251 21242.97 361.59 43029.38 47988.67 2019-09-08 21:25:17.000 251 21242.95 361.61 43029.38 47988.68 2019-09-08 21:25:18.000 251 21242.96 361.64 43029.41 47988.67 2019-09-08 21:25:19.000 251 21242.91 361.64 43029.40 47988.69 2019-09-08 21:25:20.000 251 21242.93 361.66 43029.39 47988.67 2019-09-08 21:25:21.000 251 21242.90 361.68 43029.36 47988.65 2019-09-08 21:25:22.000 251 21242.91 361.67 43029.37 47988.67 2019-09-08 21:25:23.000 251 21242.92 361.67 43029.36 47988.65 2019-09-08 21:25:24.000 251 21242.93 361.67 43029.37 47988.63 2019-09-08 21:25:25.000 251 21242.92 361.70 43029.41 47988.65 2019-09-08 21:25:26.000 251 21242.91 361.71 43029.38 47988.63 2019-09-08 21:25:27.000 251 21242.92 361.70 43029.38 47988.67 2019-09-08 21:25:28.000 251 21242.94 361.71 43029.41 47988.64 2019-09-08 21:25:29.000 251 21242.92 361.75 43029.38 47988.66 2019-09-08 21:25:30.000 251 21242.95 361.75 43029.40 47988.67 2019-09-08 21:25:31.000 251 21242.95 361.76 43029.41 47988.68 2019-09-08 21:25:32.000 251 21242.97 361.76 43029.44 47988.67 2019-09-08 21:25:33.000 251 21242.96 361.79 43029.45 47988.68 2019-09-08 21:25:34.000 251 21242.97 361.80 43029.41 47988.69 2019-09-08 21:25:35.000 251 21242.97 361.78 43029.38 47988.67 2019-09-08 21:25:36.000 251 21242.96 361.82 43029.39 47988.67 2019-09-08 21:25:37.000 251 21242.95 361.83 43029.41 47988.67 2019-09-08 21:25:38.000 251 21242.96 361.83 43029.38 47988.69 2019-09-08 21:25:39.000 251 21242.93 361.82 43029.39 47988.64 2019-09-08 21:25:40.000 251 21242.93 361.84 43029.40 47988.67 2019-09-08 21:25:41.000 251 21242.94 361.87 43029.44 47988.66 2019-09-08 21:25:42.000 251 21242.91 361.87 43029.41 47988.66 2019-09-08 21:25:43.000 251 21242.93 361.85 43029.38 47988.65 2019-09-08 21:25:44.000 251 21242.94 361.89 43029.36 47988.67 2019-09-08 21:25:45.000 251 21242.96 361.93 43029.38 47988.67 2019-09-08 21:25:46.000 251 21242.93 361.94 43029.36 47988.62 2019-09-08 21:25:47.000 251 21242.92 361.93 43029.36 47988.65 2019-09-08 21:25:48.000 251 21242.90 361.92 43029.37 47988.62 2019-09-08 21:25:49.000 251 21242.88 361.92 43029.36 47988.65 2019-09-08 21:25:50.000 251 21242.87 361.94 43029.37 47988.65 2019-09-08 21:25:51.000 251 21242.90 361.92 43029.41 47988.64 2019-09-08 21:25:52.000 251 21242.93 361.93 43029.39 47988.65 2019-09-08 21:25:53.000 251 21242.94 361.96 43029.42 47988.65 2019-09-08 21:25:54.000 251 21242.92 361.96 43029.40 47988.67 2019-09-08 21:25:55.000 251 21242.92 361.95 43029.41 47988.64 2019-09-08 21:25:56.000 251 21242.95 361.97 43029.40 47988.69 2019-09-08 21:25:57.000 251 21242.94 362.01 43029.38 47988.65 2019-09-08 21:25:58.000 251 21242.95 362.04 43029.38 47988.67 2019-09-08 21:25:59.000 251 21242.94 362.04 43029.36 47988.64 2019-09-08 21:26:00.000 251 21242.95 362.07 43029.34 47988.68 2019-09-08 21:26:01.000 251 21242.96 362.08 43029.33 47988.64 2019-09-08 21:26:02.000 251 21242.97 362.10 43029.37 47988.65 2019-09-08 21:26:03.000 251 21243.01 362.11 43029.35 47988.67 2019-09-08 21:26:04.000 251 21243.04 362.15 43029.34 47988.65 2019-09-08 21:26:05.000 251 21243.06 362.16 43029.32 47988.67 2019-09-08 21:26:06.000 251 21243.08 362.16 43029.32 47988.68 2019-09-08 21:26:07.000 251 21243.10 362.18 43029.33 47988.69 2019-09-08 21:26:08.000 251 21243.16 362.23 43029.35 47988.70 2019-09-08 21:26:09.000 251 21243.18 362.25 43029.33 47988.72 2019-09-08 21:26:10.000 251 21243.21 362.26 43029.35 47988.69 2019-09-08 21:26:11.000 251 21243.19 362.26 43029.34 47988.74 2019-09-08 21:26:12.000 251 21243.22 362.27 43029.34 47988.74 2019-09-08 21:26:13.000 251 21243.22 362.28 43029.32 47988.73 2019-09-08 21:26:14.000 251 21243.20 362.28 43029.31 47988.73 2019-09-08 21:26:15.000 251 21243.22 362.32 43029.31 47988.74 2019-09-08 21:26:16.000 251 21243.24 362.31 43029.28 47988.74 2019-09-08 21:26:17.000 251 21243.23 362.31 43029.30 47988.74 2019-09-08 21:26:18.000 251 21243.20 362.31 43029.31 47988.73 2019-09-08 21:26:19.000 251 21243.19 362.31 43029.33 47988.74 2019-09-08 21:26:20.000 251 21243.21 362.28 43029.36 47988.74 2019-09-08 21:26:21.000 251 21243.20 362.28 43029.34 47988.72 2019-09-08 21:26:22.000 251 21243.17 362.28 43029.37 47988.74 2019-09-08 21:26:23.000 251 21243.19 362.28 43029.38 47988.74 2019-09-08 21:26:24.000 251 21243.21 362.28 43029.40 47988.74 2019-09-08 21:26:25.000 251 21243.16 362.31 43029.37 47988.76 2019-09-08 21:26:26.000 251 21243.14 362.32 43029.36 47988.77 2019-09-08 21:26:27.000 251 21243.20 362.33 43029.35 47988.77 2019-09-08 21:26:28.000 251 21243.19 362.36 43029.37 47988.76 2019-09-08 21:26:29.000 251 21243.18 362.36 43029.40 47988.79 2019-09-08 21:26:30.000 251 21243.17 362.37 43029.42 47988.78 2019-09-08 21:26:31.000 251 21243.18 362.37 43029.42 47988.82 2019-09-08 21:26:32.000 251 21243.17 362.39 43029.43 47988.79 2019-09-08 21:26:33.000 251 21243.21 362.37 43029.43 47988.80 2019-09-08 21:26:34.000 251 21243.22 362.38 43029.44 47988.81 2019-09-08 21:26:35.000 251 21243.22 362.40 43029.40 47988.80 2019-09-08 21:26:36.000 251 21243.21 362.42 43029.44 47988.83 2019-09-08 21:26:37.000 251 21243.22 362.41 43029.40 47988.82 2019-09-08 21:26:38.000 251 21243.24 362.40 43029.40 47988.80 2019-09-08 21:26:39.000 251 21243.22 362.40 43029.39 47988.80 2019-09-08 21:26:40.000 251 21243.24 362.40 43029.40 47988.84 2019-09-08 21:26:41.000 251 21243.25 362.42 43029.39 47988.80 2019-09-08 21:26:42.000 251 21243.27 362.40 43029.38 47988.81 2019-09-08 21:26:43.000 251 21243.22 362.40 43029.41 47988.83 2019-09-08 21:26:44.000 251 21243.20 362.41 43029.39 47988.82 2019-09-08 21:26:45.000 251 21243.23 362.40 43029.40 47988.79 2019-09-08 21:26:46.000 251 21243.22 362.42 43029.43 47988.79 2019-09-08 21:26:47.000 251 21243.18 362.40 43029.41 47988.81 2019-09-08 21:26:48.000 251 21243.16 362.43 43029.42 47988.82 2019-09-08 21:26:49.000 251 21243.17 362.41 43029.43 47988.81 2019-09-08 21:26:50.000 251 21243.15 362.45 43029.40 47988.79 2019-09-08 21:26:51.000 251 21243.14 362.47 43029.39 47988.78 2019-09-08 21:26:52.000 251 21243.10 362.46 43029.42 47988.80 2019-09-08 21:26:53.000 251 21243.09 362.45 43029.42 47988.74 2019-09-08 21:26:54.000 251 21243.07 362.46 43029.39 47988.74 2019-09-08 21:26:55.000 251 21243.04 362.45 43029.42 47988.75 2019-09-08 21:26:56.000 251 21243.04 362.47 43029.40 47988.74 2019-09-08 21:26:57.000 251 21243.03 362.48 43029.39 47988.70 2019-09-08 21:26:58.000 251 21243.01 362.48 43029.37 47988.71 2019-09-08 21:26:59.000 251 21242.96 362.45 43029.39 47988.72 2019-09-08 21:27:00.000 251 21242.93 362.48 43029.41 47988.69 2019-09-08 21:27:01.000 251 21242.94 362.49 43029.40 47988.67 2019-09-08 21:27:02.000 251 21242.89 362.49 43029.40 47988.67 2019-09-08 21:27:03.000 251 21242.89 362.47 43029.41 47988.66 2019-09-08 21:27:04.000 251 21242.92 362.46 43029.39 47988.64 2019-09-08 21:27:05.000 251 21242.93 362.48 43029.37 47988.67 2019-09-08 21:27:06.000 251 21242.95 362.50 43029.36 47988.65 2019-09-08 21:27:07.000 251 21242.97 362.53 43029.34 47988.65 2019-09-08 21:27:08.000 251 21242.98 362.53 43029.33 47988.65 2019-09-08 21:27:09.000 251 21242.97 362.53 43029.32 47988.62 2019-09-08 21:27:10.000 251 21242.98 362.53 43029.32 47988.63 2019-09-08 21:27:11.000 251 21243.02 362.52 43029.30 47988.61 2019-09-08 21:27:12.000 251 21243.01 362.51 43029.30 47988.63 2019-09-08 21:27:13.000 251 21242.97 362.54 43029.27 47988.62 2019-09-08 21:27:14.000 251 21243.01 362.52 43029.27 47988.62 2019-09-08 21:27:15.000 251 21243.03 362.53 43029.27 47988.63 2019-09-08 21:27:16.000 251 21243.01 362.53 43029.28 47988.63 2019-09-08 21:27:17.000 251 21242.99 362.53 43029.27 47988.63 2019-09-08 21:27:18.000 251 21242.96 362.54 43029.26 47988.59 2019-09-08 21:27:19.000 251 21242.92 362.55 43029.29 47988.62 2019-09-08 21:27:20.000 251 21242.91 362.56 43029.30 47988.59 2019-09-08 21:27:21.000 251 21242.93 362.56 43029.32 47988.60 2019-09-08 21:27:22.000 251 21242.93 362.56 43029.34 47988.62 2019-09-08 21:27:23.000 251 21242.92 362.59 43029.37 47988.60 2019-09-08 21:27:24.000 251 21242.93 362.58 43029.36 47988.62 2019-09-08 21:27:25.000 251 21242.96 362.59 43029.36 47988.61 2019-09-08 21:27:26.000 251 21242.97 362.58 43029.33 47988.65 2019-09-08 21:27:27.000 251 21242.96 362.58 43029.36 47988.67 2019-09-08 21:27:28.000 251 21243.00 362.59 43029.38 47988.67 2019-09-08 21:27:29.000 251 21243.00 362.59 43029.35 47988.69 2019-09-08 21:27:30.000 251 21243.04 362.56 43029.32 47988.66 2019-09-08 21:27:31.000 251 21243.05 362.55 43029.29 47988.68 2019-09-08 21:27:32.000 251 21243.08 362.57 43029.33 47988.68 2019-09-08 21:27:33.000 251 21243.09 362.57 43029.33 47988.67 2019-09-08 21:27:34.000 251 21243.08 362.57 43029.34 47988.69 2019-09-08 21:27:35.000 251 21243.08 362.60 43029.33 47988.68 2019-09-08 21:27:36.000 251 21243.08 362.60 43029.34 47988.68 2019-09-08 21:27:37.000 251 21243.06 362.59 43029.37 47988.68 2019-09-08 21:27:38.000 251 21243.04 362.61 43029.37 47988.69 2019-09-08 21:27:39.000 251 21243.00 362.59 43029.38 47988.69 2019-09-08 21:27:40.000 251 21242.99 362.60 43029.37 47988.65 2019-09-08 21:27:41.000 251 21242.98 362.60 43029.35 47988.65 2019-09-08 21:27:42.000 251 21242.96 362.59 43029.38 47988.68 2019-09-08 21:27:43.000 251 21242.97 362.59 43029.38 47988.69 2019-09-08 21:27:44.000 251 21243.02 362.61 43029.39 47988.70 2019-09-08 21:27:45.000 251 21243.07 362.59 43029.41 47988.71 2019-09-08 21:27:46.000 251 21243.08 362.62 43029.36 47988.74 2019-09-08 21:27:47.000 251 21243.11 362.63 43029.40 47988.73 2019-09-08 21:27:48.000 251 21243.15 362.63 43029.39 47988.75 2019-09-08 21:27:49.000 251 21243.13 362.63 43029.41 47988.74 2019-09-08 21:27:50.000 251 21243.16 362.63 43029.41 47988.77 2019-09-08 21:27:51.000 251 21243.17 362.66 43029.40 47988.76 2019-09-08 21:27:52.000 251 21243.19 362.65 43029.36 47988.75 2019-09-08 21:27:53.000 251 21243.19 362.63 43029.36 47988.79 2019-09-08 21:27:54.000 251 21243.21 362.62 43029.37 47988.78 2019-09-08 21:27:55.000 251 21243.22 362.61 43029.36 47988.79 2019-09-08 21:27:56.000 251 21243.18 362.63 43029.36 47988.76 2019-09-08 21:27:57.000 251 21243.15 362.60 43029.36 47988.75 2019-09-08 21:27:58.000 251 21243.13 362.59 43029.37 47988.79 2019-09-08 21:27:59.000 251 21243.16 362.59 43029.41 47988.78 2019-09-08 21:28:00.000 251 21243.16 362.56 43029.39 47988.75 2019-09-08 21:28:01.000 251 21243.15 362.55 43029.42 47988.77 2019-09-08 21:28:02.000 251 21243.17 362.55 43029.44 47988.80 2019-09-08 21:28:03.000 251 21243.17 362.55 43029.45 47988.79 2019-09-08 21:28:04.000 251 21243.17 362.52 43029.44 47988.79 2019-09-08 21:28:05.000 251 21243.18 362.51 43029.46 47988.78 2019-09-08 21:28:06.000 251 21243.16 362.52 43029.49 47988.79 2019-09-08 21:28:07.000 251 21243.15 362.51 43029.48 47988.79 2019-09-08 21:28:08.000 251 21243.15 362.50 43029.50 47988.78 2019-09-08 21:28:09.000 251 21243.21 362.48 43029.48 47988.81 2019-09-08 21:28:10.000 251 21243.16 362.46 43029.46 47988.78 2019-09-08 21:28:11.000 251 21243.17 362.46 43029.44 47988.83 2019-09-08 21:28:12.000 251 21243.17 362.42 43029.45 47988.82 2019-09-08 21:28:13.000 251 21243.22 362.39 43029.48 47988.82 2019-09-08 21:28:14.000 251 21243.24 362.36 43029.47 47988.81 2019-09-08 21:28:15.000 251 21243.22 362.37 43029.46 47988.83 2019-09-08 21:28:16.000 251 21243.21 362.38 43029.43 47988.82 2019-09-08 21:28:17.000 251 21243.20 362.37 43029.44 47988.83 2019-09-08 21:28:18.000 251 21243.23 362.34 43029.43 47988.80 2019-09-08 21:28:19.000 251 21243.25 362.32 43029.43 47988.83 2019-09-08 21:28:20.000 251 21243.27 362.33 43029.42 47988.80 2019-09-08 21:28:21.000 251 21243.25 362.31 43029.43 47988.83 2019-09-08 21:28:22.000 251 21243.28 362.29 43029.43 47988.80 2019-09-08 21:28:23.000 251 21243.28 362.27 43029.43 47988.85 2019-09-08 21:28:24.000 251 21243.32 362.23 43029.44 47988.82 2019-09-08 21:28:25.000 251 21243.34 362.20 43029.45 47988.87 2019-09-08 21:28:26.000 251 21243.33 362.19 43029.48 47988.85 2019-09-08 21:28:27.000 251 21243.36 362.17 43029.49 47988.89 2019-09-08 21:28:28.000 251 21243.38 362.15 43029.51 47988.90 2019-09-08 21:28:29.000 251 21243.35 362.12 43029.49 47988.90 2019-09-08 21:28:30.000 251 21243.37 362.10 43029.51 47988.91 2019-09-08 21:28:31.000 251 21243.41 362.10 43029.52 47988.91 2019-09-08 21:28:32.000 251 21243.43 362.07 43029.53 47988.92 2019-09-08 21:28:33.000 251 21243.43 362.05 43029.52 47988.98 2019-09-08 21:28:34.000 251 21243.44 362.06 43029.53 47988.96 2019-09-08 21:28:35.000 251 21243.47 362.04 43029.54 47988.97 2019-09-08 21:28:36.000 251 21243.46 362.04 43029.51 47988.99 2019-09-08 21:28:37.000 251 21243.48 362.00 43029.51 47989.00 2019-09-08 21:28:38.000 251 21243.49 361.99 43029.51 47988.99 2019-09-08 21:28:39.000 251 21243.49 361.97 43029.54 47989.01 2019-09-08 21:28:40.000 251 21243.49 361.94 43029.56 47989.01 2019-09-08 21:28:41.000 251 21243.50 361.93 43029.58 47989.01 2019-09-08 21:28:42.000 251 21243.49 361.95 43029.55 47989.03 2019-09-08 21:28:43.000 251 21243.49 361.95 43029.57 47989.06 2019-09-08 21:28:44.000 251 21243.51 361.90 43029.58 47989.05 2019-09-08 21:28:45.000 251 21243.54 361.91 43029.55 47989.03 2019-09-08 21:28:46.000 251 21243.56 361.91 43029.55 47989.03 2019-09-08 21:28:47.000 251 21243.56 361.92 43029.57 47989.06 2019-09-08 21:28:48.000 251 21243.60 361.94 43029.57 47989.07 2019-09-08 21:28:49.000 251 21243.58 361.92 43029.55 47989.03 2019-09-08 21:28:50.000 251 21243.59 361.91 43029.54 47989.02 2019-09-08 21:28:51.000 251 21243.60 361.90 43029.51 47989.05 2019-09-08 21:28:52.000 251 21243.60 361.89 43029.53 47989.04 2019-09-08 21:28:53.000 251 21243.62 361.89 43029.54 47989.05 2019-09-08 21:28:54.000 251 21243.61 361.88 43029.51 47989.04 2019-09-08 21:28:55.000 251 21243.60 361.84 43029.52 47989.03 2019-09-08 21:28:56.000 251 21243.63 361.80 43029.54 47989.02 2019-09-08 21:28:57.000 251 21243.61 361.80 43029.52 47989.04 2019-09-08 21:28:58.000 251 21243.67 361.77 43029.54 47989.05 2019-09-08 21:28:59.000 251 21243.69 361.76 43029.54 47989.07 2019-09-08 21:29:00.000 251 21243.72 361.75 43029.52 47989.09 2019-09-08 21:29:01.000 251 21243.73 361.75 43029.51 47989.09 2019-09-08 21:29:02.000 251 21243.74 361.72 43029.52 47989.06 2019-09-08 21:29:03.000 251 21243.71 361.70 43029.53 47989.09 2019-09-08 21:29:04.000 251 21243.74 361.70 43029.52 47989.11 2019-09-08 21:29:05.000 251 21243.75 361.71 43029.54 47989.12 2019-09-08 21:29:06.000 251 21243.77 361.70 43029.56 47989.10 2019-09-08 21:29:07.000 251 21243.79 361.69 43029.56 47989.12 2019-09-08 21:29:08.000 251 21243.76 361.65 43029.54 47989.14 2019-09-08 21:29:09.000 251 21243.73 361.63 43029.52 47989.14 2019-09-08 21:29:10.000 251 21243.75 361.63 43029.51 47989.09 2019-09-08 21:29:11.000 251 21243.76 361.64 43029.55 47989.12 2019-09-08 21:29:12.000 251 21243.77 361.61 43029.55 47989.13 2019-09-08 21:29:13.000 251 21243.76 361.59 43029.54 47989.15 2019-09-08 21:29:14.000 251 21243.74 361.56 43029.56 47989.12 2019-09-08 21:29:15.000 251 21243.72 361.57 43029.55 47989.13 2019-09-08 21:29:16.000 251 21243.72 361.58 43029.59 47989.12 2019-09-08 21:29:17.000 251 21243.74 361.58 43029.56 47989.12 2019-09-08 21:29:18.000 251 21243.71 361.53 43029.53 47989.11 2019-09-08 21:29:19.000 251 21243.69 361.52 43029.54 47989.09 2019-09-08 21:29:20.000 251 21243.72 361.51 43029.53 47989.12 2019-09-08 21:29:21.000 251 21243.68 361.53 43029.50 47989.10 2019-09-08 21:29:22.000 251 21243.67 361.53 43029.52 47989.09 2019-09-08 21:29:23.000 251 21243.67 361.51 43029.52 47989.08 2019-09-08 21:29:24.000 251 21243.69 361.50 43029.52 47989.11 2019-09-08 21:29:25.000 251 21243.68 361.48 43029.55 47989.12 2019-09-08 21:29:26.000 251 21243.68 361.48 43029.55 47989.09 2019-09-08 21:29:27.000 251 21243.68 361.47 43029.51 47989.13 2019-09-08 21:29:28.000 251 21243.66 361.47 43029.54 47989.12 2019-09-08 21:29:29.000 251 21243.68 361.45 43029.54 47989.12 2019-09-08 21:29:30.000 251 21243.73 361.46 43029.54 47989.10 2019-09-08 21:29:31.000 251 21243.71 361.44 43029.52 47989.11 2019-09-08 21:29:32.000 251 21243.74 361.45 43029.51 47989.10 2019-09-08 21:29:33.000 251 21243.75 361.47 43029.52 47989.11 2019-09-08 21:29:34.000 251 21243.74 361.50 43029.51 47989.11 2019-09-08 21:29:35.000 251 21243.72 361.51 43029.47 47989.12 2019-09-08 21:29:36.000 251 21243.71 361.54 43029.44 47989.08 2019-09-08 21:29:37.000 251 21243.71 361.56 43029.44 47989.09 2019-09-08 21:29:38.000 251 21243.73 361.57 43029.43 47989.07 2019-09-08 21:29:39.000 251 21243.74 361.60 43029.44 47989.09 2019-09-08 21:29:40.000 251 21243.71 361.62 43029.47 47989.05 2019-09-08 21:29:41.000 251 21243.72 361.60 43029.47 47989.04 2019-09-08 21:29:42.000 251 21243.71 361.59 43029.45 47989.05 2019-09-08 21:29:43.000 251 21243.71 361.57 43029.44 47989.05 2019-09-08 21:29:44.000 251 21243.69 361.58 43029.46 47989.05 2019-09-08 21:29:45.000 251 21243.65 361.63 43029.47 47989.02 2019-09-08 21:29:46.000 251 21243.62 361.61 43029.44 47989.05 2019-09-08 21:29:47.000 251 21243.64 361.61 43029.44 47989.01 2019-09-08 21:29:48.000 251 21243.61 361.61 43029.45 47989.01 2019-09-08 21:29:49.000 251 21243.63 361.64 43029.43 47988.99 2019-09-08 21:29:50.000 251 21243.64 361.65 43029.40 47988.98 2019-09-08 21:29:51.000 251 21243.64 361.66 43029.43 47989.01 2019-09-08 21:29:52.000 251 21243.64 361.62 43029.44 47989.00 2019-09-08 21:29:53.000 251 21243.61 361.62 43029.41 47988.97 2019-09-08 21:29:54.000 251 21243.65 361.64 43029.44 47988.97 2019-09-08 21:29:55.000 251 21243.67 361.63 43029.43 47988.97 2019-09-08 21:29:56.000 251 21243.67 361.64 43029.42 47988.93 2019-09-08 21:29:57.000 251 21243.62 361.69 43029.42 47988.95 2019-09-08 21:29:58.000 251 21243.67 361.68 43029.41 47988.96 2019-09-08 21:29:59.000 251 21243.70 361.66 43029.38 47988.96 2019-09-08 21:30:00.000 251 21243.71 361.65 43029.38 47988.94 2019-09-08 21:30:01.000 251 21243.65 361.66 43029.42 47988.96 2019-09-08 21:30:02.000 251 21243.65 361.66 43029.41 47988.93 2019-09-08 21:30:03.000 251 21243.69 361.65 43029.40 47988.92 2019-09-08 21:30:04.000 251 21243.70 361.65 43029.41 47988.95 2019-09-08 21:30:05.000 251 21243.71 361.62 43029.38 47988.94 2019-09-08 21:30:06.000 251 21243.74 361.61 43029.39 47988.94 2019-09-08 21:30:07.000 251 21243.74 361.59 43029.41 47988.98 2019-09-08 21:30:08.000 251 21243.77 361.54 43029.42 47988.97 2019-09-08 21:30:09.000 251 21243.76 361.51 43029.42 47989.00 2019-09-08 21:30:10.000 251 21243.77 361.49 43029.43 47989.02 2019-09-08 21:30:11.000 251 21243.77 361.47 43029.45 47989.04 2019-09-08 21:30:12.000 251 21243.78 361.47 43029.46 47989.04 2019-09-08 21:30:13.000 251 21243.81 361.49 43029.47 47989.06 2019-09-08 21:30:14.000 251 21243.85 361.47 43029.47 47989.04 2019-09-08 21:30:15.000 251 21243.83 361.50 43029.46 47989.05 2019-09-08 21:30:16.000 251 21243.80 361.54 43029.42 47989.06 2019-09-08 21:30:17.000 251 21243.78 361.56 43029.43 47989.03 2019-09-08 21:30:18.000 251 21243.78 361.57 43029.39 47989.01 2019-09-08 21:30:19.000 251 21243.82 361.54 43029.37 47989.00 2019-09-08 21:30:20.000 251 21243.85 361.52 43029.36 47988.97 2019-09-08 21:30:21.000 251 21243.88 361.52 43029.39 47988.98 2019-09-08 21:30:22.000 251 21243.87 361.52 43029.39 47989.00 2019-09-08 21:30:23.000 251 21243.89 361.52 43029.39 47988.99 2019-09-08 21:30:24.000 251 21243.89 361.51 43029.37 47989.03 2019-09-08 21:30:25.000 251 21243.87 361.52 43029.34 47989.02 2019-09-08 21:30:26.000 251 21243.91 361.51 43029.34 47989.01 2019-09-08 21:30:27.000 251 21243.95 361.50 43029.36 47989.04 2019-09-08 21:30:28.000 251 21243.99 361.47 43029.37 47989.06 2019-09-08 21:30:29.000 251 21244.01 361.44 43029.38 47989.07 2019-09-08 21:30:30.000 251 21244.03 361.40 43029.40 47989.08 2019-09-08 21:30:31.000 251 21244.03 361.36 43029.42 47989.11 2019-09-08 21:30:32.000 251 21244.06 361.33 43029.44 47989.15 2019-09-08 21:30:33.000 251 21244.05 361.32 43029.47 47989.18 2019-09-08 21:30:34.000 251 21244.09 361.29 43029.48 47989.19 2019-09-08 21:30:35.000 251 21244.09 361.28 43029.49 47989.19 2019-09-08 21:30:36.000 251 21244.09 361.31 43029.49 47989.20 2019-09-08 21:30:37.000 251 21244.05 361.30 43029.49 47989.21 2019-09-08 21:30:38.000 251 21244.05 361.29 43029.50 47989.20 2019-09-08 21:30:39.000 251 21244.08 361.28 43029.48 47989.19 2019-09-08 21:30:40.000 251 21244.07 361.28 43029.46 47989.18 2019-09-08 21:30:41.000 251 21244.05 361.27 43029.46 47989.16 2019-09-08 21:30:42.000 251 21244.09 361.26 43029.45 47989.17 2019-09-08 21:30:43.000 251 21244.11 361.22 43029.45 47989.16 2019-09-08 21:30:44.000 251 21244.13 361.16 43029.46 47989.17 2019-09-08 21:30:45.000 251 21244.15 361.12 43029.48 47989.18 2019-09-08 21:30:46.000 251 21244.15 361.07 43029.50 47989.23 2019-09-08 21:30:47.000 251 21244.20 361.02 43029.52 47989.26 2019-09-08 21:30:48.000 251 21244.19 361.00 43029.50 47989.24 2019-09-08 21:30:49.000 251 21244.19 360.99 43029.53 47989.28 2019-09-08 21:30:50.000 251 21244.18 360.94 43029.55 47989.33 2019-09-08 21:30:51.000 251 21244.19 360.91 43029.57 47989.32 2019-09-08 21:30:52.000 251 21244.20 360.85 43029.59 47989.33 2019-09-08 21:30:53.000 251 21244.21 360.81 43029.61 47989.34 2019-09-08 21:30:54.000 251 21244.18 360.78 43029.60 47989.37 2019-09-08 21:30:55.000 251 21244.16 360.73 43029.59 47989.34 2019-09-08 21:30:56.000 251 21244.14 360.70 43029.60 47989.33 2019-09-08 21:30:57.000 251 21244.14 360.68 43029.58 47989.36 2019-09-08 21:30:58.000 251 21244.15 360.67 43029.59 47989.35 2019-09-08 21:30:59.000 251 21244.15 360.61 43029.58 47989.36 2019-09-08 21:31:00.000 251 21244.18 360.59 43029.58 47989.38 2019-09-08 21:31:01.000 251 21244.16 360.56 43029.58 47989.34 2019-09-08 21:31:02.000 251 21244.16 360.49 43029.60 47989.36 2019-09-08 21:31:03.000 251 21244.20 360.47 43029.62 47989.34 2019-09-08 21:31:04.000 251 21244.19 360.45 43029.60 47989.34 2019-09-08 21:31:05.000 251 21244.18 360.44 43029.60 47989.36 2019-09-08 21:31:06.000 251 21244.22 360.41 43029.60 47989.38 2019-09-08 21:31:07.000 251 21244.21 360.39 43029.59 47989.34 2019-09-08 21:31:08.000 251 21244.22 360.33 43029.60 47989.39 2019-09-08 21:31:09.000 251 21244.25 360.29 43029.65 47989.37 2019-09-08 21:31:10.000 251 21244.27 360.26 43029.65 47989.44 2019-09-08 21:31:11.000 251 21244.26 360.25 43029.63 47989.44 2019-09-08 21:31:12.000 251 21244.27 360.24 43029.62 47989.47 2019-09-08 21:31:13.000 251 21244.31 360.22 43029.65 47989.47 2019-09-08 21:31:14.000 251 21244.31 360.16 43029.66 47989.45 2019-09-08 21:31:15.000 251 21244.34 360.14 43029.63 47989.46 2019-09-08 21:31:16.000 251 21244.35 360.13 43029.66 47989.46 2019-09-08 21:31:17.000 251 21244.35 360.12 43029.66 47989.47 2019-09-08 21:31:18.000 251 21244.32 360.10 43029.65 47989.48 2019-09-08 21:31:19.000 251 21244.30 360.09 43029.64 47989.49 2019-09-08 21:31:20.000 251 21244.30 360.07 43029.65 47989.46 2019-09-08 21:31:21.000 251 21244.32 360.04 43029.62 47989.49 2019-09-08 21:31:22.000 251 21244.28 360.05 43029.64 47989.46 2019-09-08 21:31:23.000 251 21244.28 360.06 43029.65 47989.45 2019-09-08 21:31:24.000 251 21244.29 360.01 43029.65 47989.44 2019-09-08 21:31:25.000 251 21244.26 360.00 43029.66 47989.46 2019-09-08 21:31:26.000 251 21244.25 360.00 43029.67 47989.46 2019-09-08 21:31:27.000 251 21244.23 359.96 43029.68 47989.42 2019-09-08 21:31:28.000 251 21244.26 359.94 43029.66 47989.46 2019-09-08 21:31:29.000 251 21244.23 359.96 43029.65 47989.45 2019-09-08 21:31:30.000 251 21244.24 359.95 43029.63 47989.46 2019-09-08 21:31:31.000 251 21244.26 359.96 43029.59 47989.48 2019-09-08 21:31:32.000 251 21244.26 359.97 43029.61 47989.44 2019-09-08 21:31:33.000 251 21244.24 359.97 43029.61 47989.48 2019-09-08 21:31:34.000 251 21244.23 359.97 43029.63 47989.46 2019-09-08 21:31:35.000 251 21244.24 359.97 43029.65 47989.49 2019-09-08 21:31:36.000 251 21244.28 359.96 43029.66 47989.50 2019-09-08 21:31:37.000 251 21244.33 359.94 43029.66 47989.50 2019-09-08 21:31:38.000 251 21244.41 359.93 43029.65 47989.50 2019-09-08 21:31:39.000 251 21244.48 359.90 43029.67 47989.57 2019-09-08 21:31:40.000 251 21244.48 359.90 43029.69 47989.58 2019-09-08 21:31:41.000 251 21244.49 359.89 43029.68 47989.60 2019-09-08 21:31:42.000 251 21244.48 359.88 43029.66 47989.60 2019-09-08 21:31:43.000 251 21244.47 359.86 43029.66 47989.59 2019-09-08 21:31:44.000 251 21244.44 359.85 43029.69 47989.60 2019-09-08 21:31:45.000 251 21244.44 359.84 43029.66 47989.58 2019-09-08 21:31:46.000 251 21244.42 359.83 43029.63 47989.60 2019-09-08 21:31:47.000 251 21244.40 359.81 43029.65 47989.57 2019-09-08 21:31:48.000 251 21244.35 359.78 43029.67 47989.55 2019-09-08 21:31:49.000 251 21244.36 359.74 43029.68 47989.54 2019-09-08 21:31:50.000 251 21244.34 359.73 43029.69 47989.53 2019-09-08 21:31:51.000 251 21244.33 359.71 43029.70 47989.54 2019-09-08 21:31:52.000 251 21244.32 359.71 43029.69 47989.56 2019-09-08 21:31:53.000 251 21244.32 359.73 43029.67 47989.52 2019-09-08 21:31:54.000 251 21244.31 359.73 43029.68 47989.56 2019-09-08 21:31:55.000 251 21244.31 359.74 43029.65 47989.55 2019-09-08 21:31:56.000 251 21244.33 359.74 43029.64 47989.52 2019-09-08 21:31:57.000 251 21244.32 359.74 43029.65 47989.52 2019-09-08 21:31:58.000 251 21244.34 359.70 43029.68 47989.55 2019-09-08 21:31:59.000 251 21244.31 359.70 43029.68 47989.53 2019-09-08 21:32:00.000 251 21244.30 359.69 43029.70 47989.53 2019-09-08 21:32:01.000 251 21244.31 359.69 43029.67 47989.53 2019-09-08 21:32:02.000 251 21244.32 359.67 43029.66 47989.52 2019-09-08 21:32:03.000 251 21244.32 359.65 43029.65 47989.53 2019-09-08 21:32:04.000 251 21244.32 359.68 43029.66 47989.51 2019-09-08 21:32:05.000 251 21244.29 359.68 43029.66 47989.54 2019-09-08 21:32:06.000 251 21244.30 359.66 43029.66 47989.52 2019-09-08 21:32:07.000 251 21244.31 359.65 43029.64 47989.52 2019-09-08 21:32:08.000 251 21244.29 359.65 43029.66 47989.52 2019-09-08 21:32:09.000 251 21244.31 359.65 43029.65 47989.51 2019-09-08 21:32:10.000 251 21244.30 359.67 43029.64 47989.51 2019-09-08 21:32:11.000 251 21244.29 359.66 43029.67 47989.51 2019-09-08 21:32:12.000 251 21244.28 359.66 43029.66 47989.50 2019-09-08 21:32:13.000 251 21244.30 359.65 43029.66 47989.52 2019-09-08 21:32:14.000 251 21244.28 359.65 43029.67 47989.53 2019-09-08 21:32:15.000 251 21244.28 359.67 43029.66 47989.51 2019-09-08 21:32:16.000 251 21244.29 359.68 43029.60 47989.52 2019-09-08 21:32:17.000 251 21244.30 359.71 43029.61 47989.52 2019-09-08 21:32:18.000 251 21244.31 359.71 43029.66 47989.49 2019-09-08 21:32:19.000 251 21244.29 359.69 43029.67 47989.50 2019-09-08 21:32:20.000 251 21244.29 359.72 43029.63 47989.46 2019-09-08 21:32:21.000 251 21244.29 359.72 43029.66 47989.46 2019-09-08 21:32:22.000 251 21244.29 359.69 43029.59 47989.43 2019-09-08 21:32:23.000 251 21244.30 359.69 43029.60 47989.45 2019-09-08 21:32:24.000 251 21244.28 359.73 43029.59 47989.40 2019-09-08 21:32:25.000 251 21244.27 359.71 43029.60 47989.45 2019-09-08 21:32:26.000 251 21244.32 359.70 43029.59 47989.41 2019-09-08 21:32:27.000 251 21244.30 359.74 43029.58 47989.43 2019-09-08 21:32:28.000 251 21244.30 359.73 43029.55 47989.40 2019-09-08 21:32:29.000 251 21244.28 359.71 43029.53 47989.41 2019-09-08 21:32:30.000 251 21244.30 359.69 43029.55 47989.42 2019-09-08 21:32:31.000 251 21244.30 359.69 43029.52 47989.39 2019-09-08 21:32:32.000 251 21244.31 359.68 43029.51 47989.40 2019-09-08 21:32:33.000 251 21244.31 359.69 43029.53 47989.41 2019-09-08 21:32:34.000 251 21244.33 359.71 43029.53 47989.39 2019-09-08 21:32:35.000 251 21244.33 359.71 43029.54 47989.39 2019-09-08 21:32:36.000 251 21244.30 359.71 43029.55 47989.44 2019-09-08 21:32:37.000 251 21244.32 359.70 43029.55 47989.41 2019-09-08 21:32:38.000 251 21244.30 359.73 43029.55 47989.40 2019-09-08 21:32:39.000 251 21244.28 359.76 43029.55 47989.42 2019-09-08 21:32:40.000 251 21244.29 359.77 43029.54 47989.42 2019-09-08 21:32:41.000 251 21244.31 359.76 43029.52 47989.39 2019-09-08 21:32:42.000 251 21244.33 359.79 43029.49 47989.40 2019-09-08 21:32:43.000 251 21244.32 359.81 43029.53 47989.42 2019-09-08 21:32:44.000 251 21244.31 359.84 43029.50 47989.39 2019-09-08 21:32:45.000 251 21244.30 359.84 43029.52 47989.40 2019-09-08 21:32:46.000 251 21244.31 359.86 43029.51 47989.40 2019-09-08 21:32:47.000 251 21244.26 359.90 43029.50 47989.40 2019-09-08 21:32:48.000 251 21244.29 359.90 43029.49 47989.38 2019-09-08 21:32:49.000 251 21244.28 359.92 43029.50 47989.37 2019-09-08 21:32:50.000 251 21244.30 359.94 43029.47 47989.35 2019-09-08 21:32:51.000 251 21244.32 359.95 43029.46 47989.36 2019-09-08 21:32:52.000 251 21244.32 359.94 43029.48 47989.33 2019-09-08 21:32:53.000 251 21244.31 359.94 43029.48 47989.36 2019-09-08 21:32:54.000 251 21244.28 359.94 43029.49 47989.36 2019-09-08 21:32:55.000 251 21244.29 359.96 43029.48 47989.36 2019-09-08 21:32:56.000 251 21244.27 359.95 43029.44 47989.33 2019-09-08 21:32:57.000 251 21244.30 359.92 43029.45 47989.33 2019-09-08 21:32:58.000 251 21244.29 359.92 43029.48 47989.34 2019-09-08 21:32:59.000 251 21244.29 359.90 43029.49 47989.31 2019-09-08 21:33:00.000 251 21244.30 359.91 43029.44 47989.38 2019-09-08 21:33:01.000 251 21244.36 359.89 43029.48 47989.35 2019-09-08 21:33:02.000 251 21244.37 359.90 43029.47 47989.36 2019-09-08 21:33:03.000 251 21244.38 359.86 43029.45 47989.39 2019-09-08 21:33:04.000 251 21244.40 359.85 43029.48 47989.41 2019-09-08 21:33:05.000 251 21244.42 359.86 43029.50 47989.39 2019-09-08 21:33:06.000 251 21244.43 359.85 43029.47 47989.44 2019-09-08 21:33:07.000 251 21244.42 359.86 43029.48 47989.41 2019-09-08 21:33:08.000 251 21244.42 359.84 43029.48 47989.42 2019-09-08 21:33:09.000 251 21244.50 359.85 43029.51 47989.43 2019-09-08 21:33:10.000 251 21244.47 359.85 43029.50 47989.45 2019-09-08 21:33:11.000 251 21244.46 359.84 43029.51 47989.45 2019-09-08 21:33:12.000 251 21244.47 359.83 43029.52 47989.43 2019-09-08 21:33:13.000 251 21244.50 359.87 43029.49 47989.43 2019-09-08 21:33:14.000 251 21244.49 359.87 43029.49 47989.45 2019-09-08 21:33:15.000 251 21244.48 359.90 43029.47 47989.46 2019-09-08 21:33:16.000 251 21244.47 359.93 43029.45 47989.44 2019-09-08 21:33:17.000 251 21244.46 359.94 43029.51 47989.48 2019-09-08 21:33:18.000 251 21244.45 359.95 43029.53 47989.46 2019-09-08 21:33:19.000 251 21244.47 359.94 43029.50 47989.47 2019-09-08 21:33:20.000 251 21244.53 359.93 43029.50 47989.48 2019-09-08 21:33:21.000 251 21244.59 359.97 43029.47 47989.50 2019-09-08 21:33:22.000 251 21244.58 359.99 43029.48 47989.50 2019-09-08 21:33:23.000 251 21244.64 359.98 43029.55 47989.52 2019-09-08 21:33:24.000 251 21244.67 359.97 43029.53 47989.53 2019-09-08 21:33:25.000 251 21244.64 360.00 43029.48 47989.56 2019-09-08 21:33:26.000 251 21244.69 360.02 43029.49 47989.51 2019-09-08 21:33:27.000 251 21244.73 360.03 43029.50 47989.56 2019-09-08 21:33:28.000 251 21244.79 360.01 43029.48 47989.58 2019-09-08 21:33:29.000 251 21244.83 360.01 43029.50 47989.62 2019-09-08 21:33:30.000 251 21244.86 360.01 43029.51 47989.62 2019-09-08 21:33:31.000 251 21244.89 360.05 43029.52 47989.62 2019-09-08 21:33:32.000 251 21244.90 360.04 43029.49 47989.65 2019-09-08 21:33:33.000 251 21244.95 360.03 43029.49 47989.65 2019-09-08 21:33:34.000 251 21245.00 360.02 43029.49 47989.66 2019-09-08 21:33:35.000 251 21245.03 360.03 43029.50 47989.70 2019-09-08 21:33:36.000 251 21245.04 360.02 43029.48 47989.69 2019-09-08 21:33:37.000 251 21245.05 360.02 43029.49 47989.72 2019-09-08 21:33:38.000 251 21245.07 360.03 43029.49 47989.72 2019-09-08 21:33:39.000 251 21245.10 360.04 43029.52 47989.73 2019-09-08 21:33:40.000 251 21245.08 360.05 43029.52 47989.76 2019-09-08 21:33:41.000 251 21245.10 360.03 43029.52 47989.75 2019-09-08 21:33:42.000 251 21245.13 360.04 43029.50 47989.76 2019-09-08 21:33:43.000 251 21245.12 360.06 43029.49 47989.79 2019-09-08 21:33:44.000 251 21245.15 360.04 43029.51 47989.76 2019-09-08 21:33:45.000 251 21245.16 360.05 43029.53 47989.80 2019-09-08 21:33:46.000 251 21245.15 360.06 43029.51 47989.79 2019-09-08 21:33:47.000 251 21245.17 360.04 43029.51 47989.78 2019-09-08 21:33:48.000 251 21245.15 360.03 43029.54 47989.79 2019-09-08 21:33:49.000 251 21245.12 360.01 43029.55 47989.80 2019-09-08 21:33:50.000 251 21245.11 359.99 43029.55 47989.80 2019-09-08 21:33:51.000 251 21245.10 359.97 43029.58 47989.82 2019-09-08 21:33:52.000 251 21245.11 359.99 43029.59 47989.83 2019-09-08 21:33:53.000 251 21245.10 359.99 43029.58 47989.82 2019-09-08 21:33:54.000 251 21245.07 360.01 43029.60 47989.83 2019-09-08 21:33:55.000 251 21245.10 360.01 43029.58 47989.83 2019-09-08 21:33:56.000 251 21245.12 360.00 43029.57 47989.84 2019-09-08 21:33:57.000 251 21245.09 360.00 43029.58 47989.82 2019-09-08 21:33:58.000 251 21245.10 360.00 43029.60 47989.83 2019-09-08 21:33:59.000 251 21245.09 360.00 43029.57 47989.82 2019-09-08 21:34:00.000 251 21245.09 360.00 43029.58 47989.80 2019-09-08 21:34:01.000 251 21245.13 359.99 43029.54 47989.83 2019-09-08 21:34:02.000 251 21245.12 359.97 43029.56 47989.83 2019-09-08 21:34:03.000 251 21245.15 359.97 43029.57 47989.77 2019-09-08 21:34:04.000 251 21245.16 359.95 43029.57 47989.79 2019-09-08 21:34:05.000 251 21245.15 359.94 43029.53 47989.79 2019-09-08 21:34:06.000 251 21245.12 359.94 43029.55 47989.79 2019-09-08 21:34:07.000 251 21245.14 359.91 43029.54 47989.80 2019-09-08 21:34:08.000 251 21245.14 359.92 43029.54 47989.79 2019-09-08 21:34:09.000 251 21245.17 359.91 43029.55 47989.79 2019-09-08 21:34:10.000 251 21245.17 359.92 43029.56 47989.83 2019-09-08 21:34:11.000 251 21245.16 359.92 43029.56 47989.81 2019-09-08 21:34:12.000 251 21245.17 359.93 43029.55 47989.83 2019-09-08 21:34:13.000 251 21245.19 359.94 43029.53 47989.80 2019-09-08 21:34:14.000 251 21245.22 359.99 43029.53 47989.84 2019-09-08 21:34:15.000 251 21245.23 360.01 43029.52 47989.83 2019-09-08 21:34:16.000 251 21245.24 360.03 43029.51 47989.83 2019-09-08 21:34:17.000 251 21245.28 360.04 43029.51 47989.82 2019-09-08 21:34:18.000 251 21245.28 360.06 43029.50 47989.81 2019-09-08 21:34:19.000 251 21245.26 360.01 43029.47 47989.82 2019-09-08 21:34:20.000 251 21245.25 360.01 43029.51 47989.81 2019-09-08 21:34:21.000 251 21245.27 360.02 43029.48 47989.81 2019-09-08 21:34:22.000 251 21245.26 360.00 43029.46 47989.80 2019-09-08 21:34:23.000 251 21245.29 360.00 43029.49 47989.81 2019-09-08 21:34:24.000 251 21245.26 359.99 43029.52 47989.84 2019-09-08 21:34:25.000 251 21245.27 360.00 43029.52 47989.82 2019-09-08 21:34:26.000 251 21245.30 360.00 43029.51 47989.83 2019-09-08 21:34:27.000 251 21245.30 359.98 43029.54 47989.85 2019-09-08 21:34:28.000 251 21245.30 359.96 43029.51 47989.85 2019-09-08 21:34:29.000 251 21245.30 359.96 43029.52 47989.85 2019-09-08 21:34:30.000 251 21245.31 359.95 43029.54 47989.86 2019-09-08 21:34:31.000 251 21245.30 359.93 43029.51 47989.81 2019-09-08 21:34:32.000 251 21245.24 359.93 43029.51 47989.84 2019-09-08 21:34:33.000 251 21245.24 359.93 43029.52 47989.86 2019-09-08 21:34:34.000 251 21245.22 359.96 43029.54 47989.82 2019-09-08 21:34:35.000 251 21245.20 359.96 43029.52 47989.85 2019-09-08 21:34:36.000 251 21245.19 359.93 43029.53 47989.82 2019-09-08 21:34:37.000 251 21245.25 359.94 43029.54 47989.80 2019-09-08 21:34:38.000 251 21245.21 359.97 43029.52 47989.78 2019-09-08 21:34:39.000 251 21245.23 359.98 43029.52 47989.83 2019-09-08 21:34:40.000 251 21245.20 359.99 43029.54 47989.80 2019-09-08 21:34:41.000 251 21245.23 359.99 43029.55 47989.84 2019-09-08 21:34:42.000 251 21245.30 360.00 43029.49 47989.82 2019-09-08 21:34:43.000 251 21245.37 360.05 43029.49 47989.87 2019-09-08 21:34:44.000 251 21245.38 360.08 43029.51 47989.89 2019-09-08 21:34:45.000 251 21245.40 360.08 43029.49 47989.88 2019-09-08 21:34:46.000 251 21245.44 360.06 43029.47 47989.89 2019-09-08 21:34:47.000 251 21245.46 360.06 43029.51 47989.90 2019-09-08 21:34:48.000 251 21245.46 360.08 43029.52 47989.90 2019-09-08 21:34:49.000 251 21245.46 360.08 43029.50 47989.92 2019-09-08 21:34:50.000 251 21245.51 360.04 43029.48 47989.91 2019-09-08 21:34:51.000 251 21245.51 360.03 43029.49 47989.95 2019-09-08 21:34:52.000 251 21245.57 360.03 43029.50 47989.93 2019-09-08 21:34:53.000 251 21245.62 360.05 43029.52 47990.00 2019-09-08 21:34:54.000 251 21245.62 360.04 43029.52 47989.96 2019-09-08 21:34:55.000 251 21245.58 360.06 43029.48 47990.00 2019-09-08 21:34:56.000 251 21245.59 360.05 43029.50 47989.99 2019-09-08 21:34:57.000 251 21245.64 360.03 43029.53 47990.03 2019-09-08 21:34:58.000 251 21245.64 360.03 43029.51 47990.00 2019-09-08 21:34:59.000 251 21245.65 360.01 43029.55 47990.02 2019-09-08 21:35:00.000 251 21245.64 360.01 43029.52 47990.01 2019-09-08 21:35:01.000 251 21245.62 360.00 43029.53 47990.05 2019-09-08 21:35:02.000 251 21245.61 360.01 43029.55 47990.01 2019-09-08 21:35:03.000 251 21245.62 360.04 43029.52 47990.04 2019-09-08 21:35:04.000 251 21245.66 360.05 43029.50 47990.05 2019-09-08 21:35:05.000 251 21245.63 360.03 43029.51 47990.02 2019-09-08 21:35:06.000 251 21245.63 360.01 43029.50 47990.02 2019-09-08 21:35:07.000 251 21245.61 360.03 43029.49 47990.00 2019-09-08 21:35:08.000 251 21245.62 360.05 43029.51 47989.99 2019-09-08 21:35:09.000 251 21245.65 360.07 43029.49 47990.00 2019-09-08 21:35:10.000 251 21245.64 360.08 43029.48 47989.98 2019-09-08 21:35:11.000 251 21245.62 360.11 43029.51 47989.96 2019-09-08 21:35:12.000 251 21245.64 360.12 43029.50 47989.96 2019-09-08 21:35:13.000 251 21245.64 360.15 43029.51 47989.97 2019-09-08 21:35:14.000 251 21245.62 360.16 43029.49 47989.96 2019-09-08 21:35:15.000 251 21245.61 360.14 43029.46 47989.95 2019-09-08 21:35:16.000 251 21245.63 360.16 43029.48 47989.90 2019-09-08 21:35:17.000 251 21245.67 360.13 43029.50 47989.94 2019-09-08 21:35:18.000 251 21245.65 360.13 43029.48 47989.96 2019-09-08 21:35:19.000 251 21245.67 360.14 43029.46 47989.97 2019-09-08 21:35:20.000 251 21245.69 360.12 43029.48 47989.98 2019-09-08 21:35:21.000 251 21245.71 360.09 43029.51 47990.01 2019-09-08 21:35:22.000 251 21245.74 360.09 43029.53 47990.03 2019-09-08 21:35:23.000 251 21245.75 360.06 43029.56 47990.02 2019-09-08 21:35:24.000 251 21245.73 360.03 43029.58 47990.05 2019-09-08 21:35:25.000 251 21245.72 360.01 43029.59 47990.09 2019-09-08 21:35:26.000 251 21245.75 360.01 43029.62 47990.08 2019-09-08 21:35:27.000 251 21245.73 359.99 43029.63 47990.10 2019-09-08 21:35:28.000 251 21245.73 359.98 43029.66 47990.12 2019-09-08 21:35:29.000 251 21245.73 359.95 43029.68 47990.13 2019-09-08 21:35:30.000 251 21245.75 359.92 43029.63 47990.16 2019-09-08 21:35:31.000 251 21245.77 359.90 43029.63 47990.15 2019-09-08 21:35:32.000 251 21245.75 359.90 43029.65 47990.15 2019-09-08 21:35:33.000 251 21245.79 359.87 43029.63 47990.14 2019-09-08 21:35:34.000 251 21245.78 359.82 43029.62 47990.15 2019-09-08 21:35:35.000 251 21245.77 359.81 43029.67 47990.18 2019-09-08 21:35:36.000 251 21245.74 359.81 43029.66 47990.18 2019-09-08 21:35:37.000 251 21245.76 359.82 43029.64 47990.19 2019-09-08 21:35:38.000 251 21245.73 359.82 43029.62 47990.17 2019-09-08 21:35:39.000 251 21245.73 359.81 43029.66 47990.13 2019-09-08 21:35:40.000 251 21245.73 359.80 43029.66 47990.16 2019-09-08 21:35:41.000 251 21245.75 359.79 43029.65 47990.14 2019-09-08 21:35:42.000 251 21245.78 359.75 43029.66 47990.18 2019-09-08 21:35:43.000 251 21245.79 359.71 43029.65 47990.14 2019-09-08 21:35:44.000 251 21245.76 359.74 43029.64 47990.16 2019-09-08 21:35:45.000 251 21245.77 359.70 43029.60 47990.16 2019-09-08 21:35:46.000 251 21245.77 359.67 43029.60 47990.13 2019-09-08 21:35:47.000 251 21245.78 359.62 43029.63 47990.15 2019-09-08 21:35:48.000 251 21245.79 359.59 43029.65 47990.16 2019-09-08 21:35:49.000 251 21245.79 359.61 43029.64 47990.17 2019-09-08 21:35:50.000 251 21245.80 359.60 43029.65 47990.17 2019-09-08 21:35:51.000 251 21245.77 359.61 43029.66 47990.15 2019-09-08 21:35:52.000 251 21245.77 359.63 43029.64 47990.15 2019-09-08 21:35:53.000 251 21245.78 359.67 43029.59 47990.14 2019-09-08 21:35:54.000 251 21245.78 359.68 43029.60 47990.11 2019-09-08 21:35:55.000 251 21245.78 359.68 43029.62 47990.14 2019-09-08 21:35:56.000 251 21245.81 359.69 43029.56 47990.11 2019-09-08 21:35:57.000 251 21245.79 359.71 43029.56 47990.08 2019-09-08 21:35:58.000 251 21245.78 359.70 43029.54 47990.09 2019-09-08 21:35:59.000 251 21245.76 359.70 43029.51 47990.08 2019-09-08 21:36:00.000 251 21245.74 359.71 43029.53 47990.07 2019-09-08 21:36:01.000 251 21245.76 359.69 43029.53 47990.08 2019-09-08 21:36:02.000 251 21245.76 359.69 43029.52 47990.05 2019-09-08 21:36:03.000 251 21245.74 359.70 43029.53 47990.05 2019-09-08 21:36:04.000 251 21245.73 359.72 43029.53 47990.03 2019-09-08 21:36:05.000 251 21245.75 359.68 43029.55 47990.06 2019-09-08 21:36:06.000 251 21245.78 359.65 43029.56 47990.07 2019-09-08 21:36:07.000 251 21245.78 359.65 43029.57 47990.07 2019-09-08 21:36:08.000 251 21245.76 359.64 43029.56 47990.08 2019-09-08 21:36:09.000 251 21245.80 359.63 43029.60 47990.10 2019-09-08 21:36:10.000 251 21245.81 359.64 43029.60 47990.09 2019-09-08 21:36:11.000 251 21245.80 359.63 43029.57 47990.10 2019-09-08 21:36:12.000 251 21245.76 359.63 43029.55 47990.10 2019-09-08 21:36:13.000 251 21245.77 359.62 43029.57 47990.10 2019-09-08 21:36:14.000 251 21245.76 359.63 43029.58 47990.10 2019-09-08 21:36:15.000 251 21245.76 359.63 43029.57 47990.09 2019-09-08 21:36:16.000 251 21245.75 359.61 43029.58 47990.11 2019-09-08 21:36:17.000 251 21245.74 359.61 43029.62 47990.11 2019-09-08 21:36:18.000 251 21245.73 359.58 43029.59 47990.11 2019-09-08 21:36:19.000 251 21245.76 359.57 43029.63 47990.10 2019-09-08 21:36:20.000 251 21245.76 359.57 43029.62 47990.11 2019-09-08 21:36:21.000 251 21245.74 359.56 43029.59 47990.10 2019-09-08 21:36:22.000 251 21245.73 359.56 43029.59 47990.09 2019-09-08 21:36:23.000 251 21245.70 359.56 43029.58 47990.08 2019-09-08 21:36:24.000 251 21245.71 359.55 43029.58 47990.07 2019-09-08 21:36:25.000 251 21245.71 359.53 43029.57 47990.10 2019-09-08 21:36:26.000 251 21245.66 359.53 43029.58 47990.06 2019-09-08 21:36:27.000 251 21245.67 359.49 43029.59 47990.08 2019-09-08 21:36:28.000 251 21245.69 359.48 43029.60 47990.10 2019-09-08 21:36:29.000 251 21245.71 359.48 43029.56 47990.08 2019-09-08 21:36:30.000 251 21245.71 359.45 43029.60 47990.08 2019-09-08 21:36:31.000 251 21245.68 359.44 43029.63 47990.09 2019-09-08 21:36:32.000 251 21245.65 359.42 43029.60 47990.08 2019-09-08 21:36:33.000 251 21245.69 359.42 43029.59 47990.08 2019-09-08 21:36:34.000 251 21245.67 359.41 43029.61 47990.06 2019-09-08 21:36:35.000 251 21245.66 359.38 43029.62 47990.08 2019-09-08 21:36:36.000 251 21245.65 359.33 43029.62 47990.06 2019-09-08 21:36:37.000 251 21245.62 359.34 43029.60 47990.07 2019-09-08 21:36:38.000 251 21245.61 359.31 43029.61 47990.08 2019-09-08 21:36:39.000 251 21245.59 359.31 43029.61 47990.07 2019-09-08 21:36:40.000 251 21245.60 359.27 43029.68 47990.07 2019-09-08 21:36:41.000 251 21245.59 359.27 43029.68 47990.06 2019-09-08 21:36:42.000 251 21245.60 359.22 43029.65 47990.06 2019-09-08 21:36:43.000 251 21245.58 359.24 43029.64 47990.07 2019-09-08 21:36:44.000 251 21245.57 359.25 43029.64 47990.06 2019-09-08 21:36:45.000 251 21245.57 359.21 43029.62 47990.06 2019-09-08 21:36:46.000 251 21245.55 359.18 43029.64 47990.04 2019-09-08 21:36:47.000 251 21245.53 359.17 43029.62 47990.04 2019-09-08 21:36:48.000 251 21245.56 359.16 43029.64 47990.04 2019-09-08 21:36:49.000 251 21245.61 359.14 43029.65 47990.04 2019-09-08 21:36:50.000 251 21245.59 359.14 43029.59 47990.07 2019-09-08 21:36:51.000 251 21245.60 359.12 43029.57 47990.05 2019-09-08 21:36:52.000 251 21245.57 359.10 43029.57 47990.00 2019-09-08 21:36:53.000 251 21245.57 359.08 43029.61 47990.02 2019-09-08 21:36:54.000 251 21245.53 359.07 43029.57 47989.99 2019-09-08 21:36:55.000 251 21245.52 359.07 43029.58 47990.02 2019-09-08 21:36:56.000 251 21245.57 359.08 43029.59 47990.01 2019-09-08 21:36:57.000 251 21245.55 359.09 43029.60 47989.99 2019-09-08 21:36:58.000 251 21245.54 359.09 43029.59 47990.00 2019-09-08 21:36:59.000 251 21245.53 359.10 43029.57 47989.99 2019-09-08 21:37:00.000 251 21245.57 359.11 43029.57 47989.98 2019-09-08 21:37:01.000 251 21245.58 359.11 43029.58 47989.97 2019-09-08 21:37:02.000 251 21245.58 359.13 43029.58 47989.99 2019-09-08 21:37:03.000 251 21245.58 359.16 43029.55 47990.00 2019-09-08 21:37:04.000 251 21245.59 359.16 43029.52 47989.96 2019-09-08 21:37:05.000 251 21245.60 359.17 43029.54 47989.98 2019-09-08 21:37:06.000 251 21245.61 359.18 43029.53 47990.00 2019-09-08 21:37:07.000 251 21245.64 359.19 43029.54 47989.98 2019-09-08 21:37:08.000 251 21245.66 359.19 43029.51 47989.97 2019-09-08 21:37:09.000 251 21245.66 359.22 43029.51 47989.97 2019-09-08 21:37:10.000 251 21245.66 359.24 43029.53 47989.97 2019-09-08 21:37:11.000 251 21245.67 359.18 43029.53 47990.00 2019-09-08 21:37:12.000 251 21245.64 359.19 43029.57 47989.99 2019-09-08 21:37:13.000 251 21245.63 359.20 43029.58 47989.99 2019-09-08 21:37:14.000 251 21245.61 359.21 43029.59 47989.98 2019-09-08 21:37:15.000 251 21245.56 359.21 43029.55 47989.99 2019-09-08 21:37:16.000 251 21245.54 359.21 43029.55 47989.97 2019-09-08 21:37:17.000 251 21245.54 359.22 43029.53 47989.99 2019-09-08 21:37:18.000 251 21245.53 359.23 43029.56 47989.97 2019-09-08 21:37:19.000 251 21245.52 359.24 43029.56 47989.98 2019-09-08 21:37:20.000 251 21245.47 359.26 43029.53 47989.92 2019-09-08 21:37:21.000 251 21245.49 359.26 43029.51 47989.96 2019-09-08 21:37:22.000 251 21245.50 359.26 43029.51 47989.94 2019-09-08 21:37:23.000 251 21245.50 359.25 43029.52 47989.97 2019-09-08 21:37:24.000 251 21245.48 359.27 43029.50 47989.92 2019-09-08 21:37:25.000 251 21245.48 359.29 43029.52 47989.90 2019-09-08 21:37:26.000 251 21245.50 359.31 43029.51 47989.90 2019-09-08 21:37:27.000 251 21245.48 359.31 43029.51 47989.87 2019-09-08 21:37:28.000 251 21245.46 359.33 43029.49 47989.90 2019-09-08 21:37:29.000 251 21245.44 359.32 43029.48 47989.88 2019-09-08 21:37:30.000 251 21245.44 359.36 43029.49 47989.89 2019-09-08 21:37:31.000 251 21245.46 359.37 43029.49 47989.90 2019-09-08 21:37:32.000 251 21245.48 359.36 43029.52 47989.88 2019-09-08 21:37:33.000 251 21245.50 359.34 43029.48 47989.89 2019-09-08 21:37:34.000 251 21245.50 359.33 43029.49 47989.90 2019-09-08 21:37:35.000 251 21245.49 359.35 43029.49 47989.86 2019-09-08 21:37:36.000 251 21245.48 359.36 43029.50 47989.89 2019-09-08 21:37:37.000 251 21245.47 359.37 43029.51 47989.87 2019-09-08 21:37:38.000 251 21245.46 359.38 43029.51 47989.88 2019-09-08 21:37:39.000 251 21245.45 359.39 43029.48 47989.89 2019-09-08 21:37:40.000 251 21245.42 359.41 43029.50 47989.88 2019-09-08 21:37:41.000 251 21245.42 359.40 43029.51 47989.86 2019-09-08 21:37:42.000 251 21245.47 359.39 43029.49 47989.85 2019-09-08 21:37:43.000 251 21245.42 359.39 43029.51 47989.88 2019-09-08 21:37:44.000 251 21245.43 359.39 43029.51 47989.86 2019-09-08 21:37:45.000 251 21245.41 359.38 43029.49 47989.87 2019-09-08 21:37:46.000 251 21245.41 359.39 43029.50 47989.85 2019-09-08 21:37:47.000 251 21245.43 359.36 43029.51 47989.87 2019-09-08 21:37:48.000 251 21245.41 359.36 43029.52 47989.89 2019-09-08 21:37:49.000 251 21245.44 359.35 43029.51 47989.88 2019-09-08 21:37:50.000 251 21245.40 359.35 43029.53 47989.86 2019-09-08 21:37:51.000 251 21245.38 359.34 43029.55 47989.90 2019-09-08 21:37:52.000 251 21245.38 359.34 43029.53 47989.86 2019-09-08 21:37:53.000 251 21245.34 359.32 43029.52 47989.89 2019-09-08 21:37:54.000 251 21245.34 359.33 43029.51 47989.88 2019-09-08 21:37:55.000 251 21245.27 359.32 43029.53 47989.88 2019-09-08 21:37:56.000 251 21245.29 359.34 43029.55 47989.90 2019-09-08 21:37:57.000 251 21245.29 359.35 43029.53 47989.84 2019-09-08 21:37:58.000 251 21245.29 359.38 43029.54 47989.87 2019-09-08 21:37:59.000 251 21245.27 359.39 43029.54 47989.87 2019-09-08 21:38:00.000 251 21245.24 359.40 43029.55 47989.88 2019-09-08 21:38:01.000 251 21245.20 359.38 43029.60 47989.86 2019-09-08 21:38:02.000 251 21245.22 359.38 43029.57 47989.85 2019-09-08 21:38:03.000 251 21245.26 359.40 43029.56 47989.85 2019-09-08 21:38:04.000 251 21245.25 359.38 43029.60 47989.86 2019-09-08 21:38:05.000 251 21245.25 359.35 43029.62 47989.87 2019-09-08 21:38:06.000 251 21245.22 359.37 43029.60 47989.87 2019-09-08 21:38:07.000 251 21245.18 359.36 43029.61 47989.88 2019-09-08 21:38:08.000 251 21245.21 359.34 43029.60 47989.88 2019-09-08 21:38:09.000 251 21245.23 359.37 43029.59 47989.88 2019-09-08 21:38:10.000 251 21245.20 359.38 43029.61 47989.89 2019-09-08 21:38:11.000 251 21245.20 359.41 43029.61 47989.88 2019-09-08 21:38:12.000 251 21245.22 359.42 43029.58 47989.87 2019-09-08 21:38:13.000 251 21245.20 359.45 43029.55 47989.86 2019-09-08 21:38:14.000 251 21245.18 359.44 43029.53 47989.86 2019-09-08 21:38:15.000 251 21245.23 359.42 43029.52 47989.85 2019-09-08 21:38:16.000 251 21245.24 359.46 43029.53 47989.79 2019-09-08 21:38:17.000 251 21245.22 359.50 43029.51 47989.85 2019-09-08 21:38:18.000 251 21245.22 359.51 43029.52 47989.79 2019-09-08 21:38:19.000 251 21245.17 359.56 43029.49 47989.80 2019-09-08 21:38:20.000 251 21245.19 359.57 43029.51 47989.77 2019-09-08 21:38:21.000 251 21245.18 359.59 43029.53 47989.75 2019-09-08 21:38:22.000 251 21245.15 359.61 43029.47 47989.76 2019-09-08 21:38:23.000 251 21245.14 359.59 43029.50 47989.74 2019-09-08 21:38:24.000 251 21245.18 359.59 43029.48 47989.76 2019-09-08 21:38:25.000 251 21245.15 359.58 43029.46 47989.75 2019-09-08 21:38:26.000 251 21245.17 359.57 43029.48 47989.74 2019-09-08 21:38:27.000 251 21245.20 359.59 43029.50 47989.77 2019-09-08 21:38:28.000 251 21245.22 359.61 43029.48 47989.78 2019-09-08 21:38:29.000 251 21245.21 359.64 43029.50 47989.80 2019-09-08 21:38:30.000 251 21245.25 359.62 43029.51 47989.80 2019-09-08 21:38:31.000 251 21245.30 359.60 43029.49 47989.81 2019-09-08 21:38:32.000 251 21245.29 359.61 43029.50 47989.79 2019-09-08 21:38:33.000 251 21245.30 359.63 43029.47 47989.82 2019-09-08 21:38:34.000 251 21245.28 359.65 43029.46 47989.80 2019-09-08 21:38:35.000 251 21245.30 359.65 43029.46 47989.80 2019-09-08 21:38:36.000 251 21245.27 359.66 43029.45 47989.80 2019-09-08 21:38:37.000 251 21245.26 359.62 43029.47 47989.81 2019-09-08 21:38:38.000 251 21245.29 359.60 43029.48 47989.83 2019-09-08 21:38:39.000 251 21245.30 359.60 43029.46 47989.80 2019-09-08 21:38:40.000 251 21245.27 359.60 43029.45 47989.85 2019-09-08 21:38:41.000 251 21245.31 359.59 43029.46 47989.81 2019-09-08 21:38:42.000 251 21245.28 359.60 43029.49 47989.83 2019-09-08 21:38:43.000 251 21245.29 359.61 43029.50 47989.84 2019-09-08 21:38:44.000 251 21245.32 359.61 43029.50 47989.81 2019-09-08 21:38:45.000 251 21245.30 359.60 43029.52 47989.84 2019-09-08 21:38:46.000 251 21245.31 359.61 43029.54 47989.87 2019-09-08 21:38:47.000 251 21245.34 359.61 43029.51 47989.84 2019-09-08 21:38:48.000 251 21245.29 359.62 43029.51 47989.88 2019-09-08 21:38:49.000 251 21245.26 359.63 43029.49 47989.87 2019-09-08 21:38:50.000 251 21245.25 359.63 43029.48 47989.86 2019-09-08 21:38:51.000 251 21245.27 359.63 43029.53 47989.86 2019-09-08 21:38:52.000 251 21245.25 359.63 43029.51 47989.85 2019-09-08 21:38:53.000 251 21245.27 359.63 43029.50 47989.88 2019-09-08 21:38:54.000 251 21245.28 359.64 43029.54 47989.84 2019-09-08 21:38:55.000 251 21245.25 359.63 43029.54 47989.87 2019-09-08 21:38:56.000 251 21245.23 359.63 43029.57 47989.87 2019-09-08 21:38:57.000 251 21245.24 359.65 43029.55 47989.86 2019-09-08 21:38:58.000 251 21245.23 359.67 43029.54 47989.85 2019-09-08 21:38:59.000 251 21245.24 359.67 43029.55 47989.89 2019-09-08 21:39:00.000 251 21245.28 359.67 43029.56 47989.88 2019-09-08 21:39:01.000 251 21245.29 359.70 43029.55 47989.87 2019-09-08 21:39:02.000 251 21245.29 359.74 43029.57 47989.88 2019-09-08 21:39:03.000 251 21245.30 359.73 43029.53 47989.92 2019-09-08 21:39:04.000 251 21245.31 359.73 43029.54 47989.88 2019-09-08 21:39:05.000 251 21245.30 359.75 43029.57 47989.90 2019-09-08 21:39:06.000 251 21245.31 359.78 43029.59 47989.91 2019-09-08 21:39:07.000 251 21245.34 359.81 43029.57 47989.91 2019-09-08 21:39:08.000 251 21245.36 359.82 43029.56 47989.88 2019-09-08 21:39:09.000 251 21245.35 359.83 43029.55 47989.89 2019-09-08 21:39:10.000 251 21245.35 359.85 43029.54 47989.89 2019-09-08 21:39:11.000 251 21245.37 359.84 43029.52 47989.88 2019-09-08 21:39:12.000 251 21245.40 359.82 43029.55 47989.87 2019-09-08 21:39:13.000 251 21245.40 359.82 43029.55 47989.84 2019-09-08 21:39:14.000 251 21245.40 359.84 43029.53 47989.90 2019-09-08 21:39:15.000 251 21245.42 359.82 43029.55 47989.90 2019-09-08 21:39:16.000 251 21245.44 359.81 43029.55 47989.88 2019-09-08 21:39:17.000 251 21245.43 359.79 43029.55 47989.91 2019-09-08 21:39:18.000 251 21245.42 359.78 43029.59 47989.90 2019-09-08 21:39:19.000 251 21245.38 359.79 43029.55 47989.91 2019-09-08 21:39:20.000 251 21245.43 359.78 43029.52 47989.91 2019-09-08 21:39:21.000 251 21245.39 359.79 43029.55 47989.88 2019-09-08 21:39:22.000 251 21245.39 359.76 43029.54 47989.95 2019-09-08 21:39:23.000 251 21245.43 359.76 43029.56 47989.91 2019-09-08 21:39:24.000 251 21245.41 359.77 43029.57 47989.90 2019-09-08 21:39:25.000 251 21245.40 359.72 43029.59 47989.91 2019-09-08 21:39:26.000 251 21245.41 359.69 43029.58 47989.93 2019-09-08 21:39:27.000 251 21245.42 359.71 43029.56 47989.92 2019-09-08 21:39:28.000 251 21245.42 359.71 43029.58 47989.95 2019-09-08 21:39:29.000 251 21245.42 359.72 43029.57 47989.94 2019-09-08 21:39:30.000 251 21245.41 359.71 43029.59 47989.93 2019-09-08 21:39:31.000 251 21245.44 359.75 43029.58 47989.95 2019-09-08 21:39:32.000 251 21245.45 359.78 43029.58 47989.96 2019-09-08 21:39:33.000 251 21245.45 359.81 43029.58 47989.94 2019-09-08 21:39:34.000 251 21245.48 359.84 43029.55 47989.95 2019-09-08 21:39:35.000 251 21245.45 359.86 43029.54 47989.94 2019-09-08 21:39:36.000 251 21245.44 359.89 43029.54 47989.93 2019-09-08 21:39:37.000 251 21245.43 359.93 43029.51 47989.94 2019-09-08 21:39:38.000 251 21245.46 359.95 43029.52 47989.91 2019-09-08 21:39:39.000 251 21245.48 359.98 43029.51 47989.93 2019-09-08 21:39:40.000 251 21245.49 359.96 43029.48 47989.92 2019-09-08 21:39:41.000 251 21245.47 359.98 43029.51 47989.91 2019-09-08 21:39:42.000 251 21245.46 360.00 43029.51 47989.90 2019-09-08 21:39:43.000 251 21245.49 360.00 43029.49 47989.90 2019-09-08 21:39:44.000 251 21245.48 359.99 43029.49 47989.91 2019-09-08 21:39:45.000 251 21245.42 359.98 43029.48 47989.89 2019-09-08 21:39:46.000 251 21245.40 360.00 43029.47 47989.88 2019-09-08 21:39:47.000 251 21245.41 360.01 43029.47 47989.89 2019-09-08 21:39:48.000 251 21245.43 360.02 43029.49 47989.87 2019-09-08 21:39:49.000 251 21245.39 360.03 43029.47 47989.91 2019-09-08 21:39:50.000 251 21245.39 360.03 43029.45 47989.85 2019-09-08 21:39:51.000 251 21245.42 360.02 43029.45 47989.86 2019-09-08 21:39:52.000 251 21245.39 360.04 43029.49 47989.87 2019-09-08 21:39:53.000 251 21245.41 360.03 43029.49 47989.86 2019-09-08 21:39:54.000 251 21245.42 360.04 43029.51 47989.89 2019-09-08 21:39:55.000 251 21245.42 360.04 43029.50 47989.89 2019-09-08 21:39:56.000 251 21245.45 360.04 43029.51 47989.89 2019-09-08 21:39:57.000 251 21245.45 360.07 43029.51 47989.89 2019-09-08 21:39:58.000 251 21245.44 360.08 43029.49 47989.88 2019-09-08 21:39:59.000 251 21245.46 360.11 43029.50 47989.89 2019-09-08 21:40:00.000 251 21245.44 360.12 43029.48 47989.86 2019-09-08 21:40:01.000 251 21245.43 360.12 43029.45 47989.88 2019-09-08 21:40:02.000 251 21245.44 360.13 43029.45 47989.87 2019-09-08 21:40:03.000 251 21245.43 360.12 43029.48 47989.87 2019-09-08 21:40:04.000 251 21245.42 360.10 43029.47 47989.84 2019-09-08 21:40:05.000 251 21245.42 360.13 43029.49 47989.86 2019-09-08 21:40:06.000 251 21245.40 360.15 43029.46 47989.85 2019-09-08 21:40:07.000 251 21245.36 360.14 43029.46 47989.86 2019-09-08 21:40:08.000 251 21245.33 360.13 43029.46 47989.84 2019-09-08 21:40:09.000 251 21245.32 360.16 43029.47 47989.83 2019-09-08 21:40:10.000 251 21245.31 360.20 43029.46 47989.82 2019-09-08 21:40:11.000 251 21245.33 360.22 43029.46 47989.85 2019-09-08 21:40:12.000 251 21245.30 360.20 43029.49 47989.80 2019-09-08 21:40:13.000 251 21245.33 360.20 43029.50 47989.82 2019-09-08 21:40:14.000 251 21245.33 360.23 43029.48 47989.79 2019-09-08 21:40:15.000 251 21245.34 360.22 43029.49 47989.81 2019-09-08 21:40:16.000 251 21245.31 360.23 43029.48 47989.80 2019-09-08 21:40:17.000 251 21245.30 360.25 43029.49 47989.81 2019-09-08 21:40:18.000 251 21245.32 360.23 43029.49 47989.77 2019-09-08 21:40:19.000 251 21245.28 360.27 43029.46 47989.80 2019-09-08 21:40:20.000 251 21245.31 360.28 43029.45 47989.79 2019-09-08 21:40:21.000 251 21245.32 360.31 43029.47 47989.79 2019-09-08 21:40:22.000 251 21245.31 360.33 43029.48 47989.80 2019-09-08 21:40:23.000 251 21245.31 360.35 43029.47 47989.81 2019-09-08 21:40:24.000 251 21245.29 360.35 43029.43 47989.77 2019-09-08 21:40:25.000 251 21245.29 360.36 43029.45 47989.76 2019-09-08 21:40:26.000 251 21245.29 360.37 43029.45 47989.81 2019-09-08 21:40:27.000 251 21245.29 360.36 43029.46 47989.76 2019-09-08 21:40:28.000 251 21245.27 360.33 43029.45 47989.77 2019-09-08 21:40:29.000 251 21245.26 360.34 43029.46 47989.80 2019-09-08 21:40:30.000 251 21245.26 360.31 43029.43 47989.74 2019-09-08 21:40:31.000 251 21245.26 360.30 43029.46 47989.78 2019-09-08 21:40:32.000 251 21245.25 360.31 43029.46 47989.78 2019-09-08 21:40:33.000 251 21245.26 360.31 43029.44 47989.75 2019-09-08 21:40:34.000 251 21245.25 360.28 43029.47 47989.76 2019-09-08 21:40:35.000 251 21245.26 360.29 43029.44 47989.78 2019-09-08 21:40:36.000 251 21245.24 360.27 43029.46 47989.73 2019-09-08 21:40:37.000 251 21245.22 360.28 43029.48 47989.76 2019-09-08 21:40:38.000 251 21245.26 360.26 43029.44 47989.75 2019-09-08 21:40:39.000 251 21245.26 360.22 43029.44 47989.79 2019-09-08 21:40:40.000 251 21245.26 360.19 43029.46 47989.78 2019-09-08 21:40:41.000 251 21245.28 360.20 43029.48 47989.74 2019-09-08 21:40:42.000 251 21245.27 360.20 43029.52 47989.78 2019-09-08 21:40:43.000 251 21245.27 360.18 43029.53 47989.81 2019-09-08 21:40:44.000 251 21245.29 360.17 43029.49 47989.79 2019-09-08 21:40:45.000 251 21245.27 360.17 43029.50 47989.83 2019-09-08 21:40:46.000 251 21245.28 360.13 43029.54 47989.83 2019-09-08 21:40:47.000 251 21245.25 360.11 43029.53 47989.83 2019-09-08 21:40:48.000 251 21245.27 360.11 43029.53 47989.83 2019-09-08 21:40:49.000 251 21245.24 360.11 43029.55 47989.87 2019-09-08 21:40:50.000 251 21245.21 360.13 43029.53 47989.85 2019-09-08 21:40:51.000 251 21245.21 360.10 43029.54 47989.86 2019-09-08 21:40:52.000 251 21245.20 360.10 43029.57 47989.83 2019-09-08 21:40:53.000 251 21245.17 360.10 43029.55 47989.83 2019-09-08 21:40:54.000 251 21245.19 360.10 43029.56 47989.87 2019-09-08 21:40:55.000 251 21245.22 360.09 43029.58 47989.86 2019-09-08 21:40:56.000 251 21245.20 360.08 43029.59 47989.86 2019-09-08 21:40:57.000 251 21245.19 360.10 43029.56 47989.85 2019-09-08 21:40:58.000 251 21245.21 360.09 43029.57 47989.88 2019-09-08 21:40:59.000 251 21245.17 360.11 43029.55 47989.86 2019-09-08 21:41:00.000 251 21245.19 360.10 43029.58 47989.84 2019-09-08 21:41:01.000 251 21245.24 360.11 43029.58 47989.87 2019-09-08 21:41:02.000 251 21245.23 360.16 43029.55 47989.85 2019-09-08 21:41:03.000 251 21245.25 360.16 43029.53 47989.85 2019-09-08 21:41:04.000 251 21245.25 360.15 43029.54 47989.85 2019-09-08 21:41:05.000 251 21245.30 360.14 43029.53 47989.86 2019-09-08 21:41:06.000 251 21245.29 360.14 43029.51 47989.85 2019-09-08 21:41:07.000 251 21245.21 360.16 43029.49 47989.84 2019-09-08 21:41:08.000 251 21245.24 360.14 43029.53 47989.83 2019-09-08 21:41:09.000 251 21245.22 360.16 43029.53 47989.83 2019-09-08 21:41:10.000 251 21245.21 360.18 43029.52 47989.82 2019-09-08 21:41:11.000 251 21245.18 360.19 43029.52 47989.84 2019-09-08 21:41:12.000 251 21245.17 360.18 43029.56 47989.80 2019-09-08 21:41:13.000 251 21245.18 360.21 43029.50 47989.80 2019-09-08 21:41:14.000 251 21245.19 360.22 43029.51 47989.78 2019-09-08 21:41:15.000 251 21245.21 360.23 43029.51 47989.80 2019-09-08 21:41:16.000 251 21245.18 360.21 43029.50 47989.79 2019-09-08 21:41:17.000 251 21245.13 360.23 43029.47 47989.76 2019-09-08 21:41:18.000 251 21245.14 360.23 43029.51 47989.75 2019-09-08 21:41:19.000 251 21245.11 360.21 43029.48 47989.76 2019-09-08 21:41:20.000 251 21245.10 360.22 43029.46 47989.72 2019-09-08 21:41:21.000 251 21245.11 360.23 43029.46 47989.75 2019-09-08 21:41:22.000 251 21245.10 360.22 43029.46 47989.75 2019-09-08 21:41:23.000 251 21245.08 360.20 43029.46 47989.73 2019-09-08 21:41:24.000 251 21245.05 360.22 43029.48 47989.73 2019-09-08 21:41:25.000 251 21245.03 360.22 43029.50 47989.69 2019-09-08 21:41:26.000 251 21245.02 360.20 43029.47 47989.71 2019-09-08 21:41:27.000 251 21244.99 360.21 43029.45 47989.68 2019-09-08 21:41:28.000 251 21245.02 360.23 43029.48 47989.67 2019-09-08 21:41:29.000 251 21245.02 360.24 43029.49 47989.69 2019-09-08 21:41:30.000 251 21245.03 360.25 43029.47 47989.70 2019-09-08 21:41:31.000 251 21245.03 360.24 43029.45 47989.68 2019-09-08 21:41:32.000 251 21245.02 360.23 43029.41 47989.70 2019-09-08 21:41:33.000 251 21245.07 360.24 43029.43 47989.69 2019-09-08 21:41:34.000 251 21245.04 360.25 43029.47 47989.66 2019-09-08 21:41:35.000 251 21245.04 360.24 43029.45 47989.70 2019-09-08 21:41:36.000 251 21245.03 360.23 43029.46 47989.65 2019-09-08 21:41:37.000 251 21245.02 360.22 43029.45 47989.66 2019-09-08 21:41:38.000 251 21245.00 360.24 43029.42 47989.69 2019-09-08 21:41:39.000 251 21245.00 360.24 43029.44 47989.65 2019-09-08 21:41:40.000 251 21245.03 360.26 43029.47 47989.67 2019-09-08 21:41:41.000 251 21245.05 360.26 43029.45 47989.66 2019-09-08 21:41:42.000 251 21245.05 360.30 43029.46 47989.69 2019-09-08 21:41:43.000 251 21245.08 360.31 43029.48 47989.69 2019-09-08 21:41:44.000 251 21245.09 360.32 43029.42 47989.64 2019-09-08 21:41:45.000 251 21245.13 360.34 43029.42 47989.67 2019-09-08 21:41:46.000 251 21245.13 360.34 43029.43 47989.71 2019-09-08 21:41:47.000 251 21245.12 360.32 43029.44 47989.67 2019-09-08 21:41:48.000 251 21245.11 360.33 43029.44 47989.69 2019-09-08 21:41:49.000 251 21245.09 360.36 43029.44 47989.69 2019-09-08 21:41:50.000 251 21245.12 360.37 43029.46 47989.70 2019-09-08 21:41:51.000 251 21245.15 360.38 43029.46 47989.71 2019-09-08 21:41:52.000 251 21245.16 360.39 43029.47 47989.72 2019-09-08 21:41:53.000 251 21245.14 360.41 43029.48 47989.75 2019-09-08 21:41:54.000 251 21245.14 360.42 43029.48 47989.74 2019-09-08 21:41:55.000 251 21245.16 360.45 43029.48 47989.75 2019-09-08 21:41:56.000 251 21245.17 360.49 43029.49 47989.74 2019-09-08 21:41:57.000 251 21245.18 360.50 43029.47 47989.77 2019-09-08 21:41:58.000 251 21245.20 360.50 43029.47 47989.76 2019-09-08 21:41:59.000 251 21245.20 360.50 43029.49 47989.75 2019-09-08 21:42:00.000 251 21245.19 360.52 43029.43 47989.78 2019-09-08 21:42:01.000 251 21245.21 360.51 43029.45 47989.78 2019-09-08 21:42:02.000 251 21245.22 360.49 43029.49 47989.78 2019-09-08 21:42:03.000 251 21245.23 360.49 43029.52 47989.81 2019-09-08 21:42:04.000 251 21245.20 360.50 43029.49 47989.77 2019-09-08 21:42:05.000 251 21245.22 360.51 43029.49 47989.80 2019-09-08 21:42:06.000 251 21245.24 360.52 43029.49 47989.81 2019-09-08 21:42:07.000 251 21245.21 360.52 43029.52 47989.81 2019-09-08 21:42:08.000 251 21245.23 360.53 43029.54 47989.83 2019-09-08 21:42:09.000 251 21245.27 360.54 43029.54 47989.83 2019-09-08 21:42:10.000 251 21245.24 360.56 43029.56 47989.86 2019-09-08 21:42:11.000 251 21245.24 360.53 43029.57 47989.86 2019-09-08 21:42:12.000 251 21245.27 360.52 43029.53 47989.85 2019-09-08 21:42:13.000 251 21245.23 360.51 43029.54 47989.85 2019-09-08 21:42:14.000 251 21245.22 360.52 43029.55 47989.86 2019-09-08 21:42:15.000 251 21245.22 360.53 43029.55 47989.86 2019-09-08 21:42:16.000 251 21245.22 360.52 43029.53 47989.85 2019-09-08 21:42:17.000 251 21245.20 360.50 43029.58 47989.84 2019-09-08 21:42:18.000 251 21245.18 360.46 43029.55 47989.86 2019-09-08 21:42:19.000 251 21245.15 360.42 43029.57 47989.85 2019-09-08 21:42:20.000 251 21245.14 360.40 43029.59 47989.85 2019-09-08 21:42:21.000 251 21245.14 360.43 43029.60 47989.87 2019-09-08 21:42:22.000 251 21245.14 360.41 43029.63 47989.87 2019-09-08 21:42:23.000 251 21245.17 360.43 43029.59 47989.87 2019-09-08 21:42:24.000 251 21245.20 360.45 43029.58 47989.90 2019-09-08 21:42:25.000 251 21245.24 360.46 43029.58 47989.91 2019-09-08 21:42:26.000 251 21245.27 360.46 43029.58 47989.89 2019-09-08 21:42:27.000 251 21245.26 360.43 43029.55 47989.88 2019-09-08 21:42:28.000 251 21245.27 360.42 43029.52 47989.90 2019-09-08 21:42:29.000 251 21245.30 360.41 43029.53 47989.86 2019-09-08 21:42:30.000 251 21245.30 360.38 43029.54 47989.88 2019-09-08 21:42:31.000 251 21245.30 360.33 43029.55 47989.84 2019-09-08 21:42:32.000 251 21245.30 360.33 43029.55 47989.90 2019-09-08 21:42:33.000 251 21245.28 360.36 43029.60 47989.90 2019-09-08 21:42:34.000 251 21245.30 360.35 43029.57 47989.90 2019-09-08 21:42:35.000 251 21245.33 360.36 43029.57 47989.91 2019-09-08 21:42:36.000 251 21245.31 360.37 43029.55 47989.94 2019-09-08 21:42:37.000 251 21245.30 360.39 43029.58 47989.92 2019-09-08 21:42:38.000 251 21245.30 360.39 43029.58 47989.90 2019-09-08 21:42:39.000 251 21245.30 360.40 43029.55 47989.90 2019-09-08 21:42:40.000 251 21245.33 360.39 43029.56 47989.90 2019-09-08 21:42:41.000 251 21245.35 360.39 43029.57 47989.88 2019-09-08 21:42:42.000 251 21245.34 360.38 43029.53 47989.90 2019-09-08 21:42:43.000 251 21245.31 360.37 43029.52 47989.91 2019-09-08 21:42:44.000 251 21245.32 360.38 43029.53 47989.88 2019-09-08 21:42:45.000 251 21245.31 360.38 43029.52 47989.91 2019-09-08 21:42:46.000 251 21245.33 360.36 43029.54 47989.86 2019-09-08 21:42:47.000 251 21245.31 360.38 43029.53 47989.92 2019-09-08 21:42:48.000 251 21245.29 360.37 43029.54 47989.87 2019-09-08 21:42:49.000 251 21245.29 360.36 43029.57 47989.89 2019-09-08 21:42:50.000 251 21245.29 360.36 43029.52 47989.90 2019-09-08 21:42:51.000 251 21245.32 360.37 43029.51 47989.89 2019-09-08 21:42:52.000 251 21245.32 360.37 43029.55 47989.88 2019-09-08 21:42:53.000 251 21245.27 360.35 43029.54 47989.88 2019-09-08 21:42:54.000 251 21245.26 360.34 43029.54 47989.85 2019-09-08 21:42:55.000 251 21245.27 360.32 43029.54 47989.87 2019-09-08 21:42:56.000 251 21245.25 360.34 43029.56 47989.87 2019-09-08 21:42:57.000 251 21245.24 360.35 43029.58 47989.88 2019-09-08 21:42:58.000 251 21245.28 360.35 43029.56 47989.85 2019-09-08 21:42:59.000 251 21245.25 360.37 43029.54 47989.88 2019-09-08 21:43:00.000 251 21245.25 360.39 43029.52 47989.84 2019-09-08 21:43:01.000 251 21245.22 360.38 43029.47 47989.87 2019-09-08 21:43:02.000 251 21245.19 360.38 43029.51 47989.84 2019-09-08 21:43:03.000 251 21245.20 360.40 43029.55 47989.84 2019-09-08 21:43:04.000 251 21245.19 360.39 43029.53 47989.83 2019-09-08 21:43:05.000 251 21245.19 360.38 43029.54 47989.84 2019-09-08 21:43:06.000 251 21245.18 360.38 43029.52 47989.79 2019-09-08 21:43:07.000 251 21245.16 360.37 43029.48 47989.81 2019-09-08 21:43:08.000 251 21245.17 360.37 43029.51 47989.83 2019-09-08 21:43:09.000 251 21245.19 360.37 43029.52 47989.81 2019-09-08 21:43:10.000 251 21245.23 360.38 43029.51 47989.82 2019-09-08 21:43:11.000 251 21245.23 360.40 43029.53 47989.80 2019-09-08 21:43:12.000 251 21245.23 360.41 43029.54 47989.83 2019-09-08 21:43:13.000 251 21245.25 360.43 43029.53 47989.80 2019-09-08 21:43:14.000 251 21245.24 360.44 43029.50 47989.81 2019-09-08 21:43:15.000 251 21245.27 360.45 43029.51 47989.83 2019-09-08 21:43:16.000 251 21245.29 360.45 43029.48 47989.78 2019-09-08 21:43:17.000 251 21245.26 360.49 43029.50 47989.81 2019-09-08 21:43:18.000 251 21245.25 360.50 43029.51 47989.79 2019-09-08 21:43:19.000 251 21245.26 360.52 43029.50 47989.83 2019-09-08 21:43:20.000 251 21245.27 360.54 43029.46 47989.79 2019-09-08 21:43:21.000 251 21245.24 360.56 43029.45 47989.82 2019-09-08 21:43:22.000 251 21245.19 360.60 43029.46 47989.79 2019-09-08 21:43:23.000 251 21245.20 360.62 43029.46 47989.78 2019-09-08 21:43:24.000 251 21245.21 360.64 43029.44 47989.77 2019-09-08 21:43:25.000 251 21245.20 360.69 43029.42 47989.74 2019-09-08 21:43:26.000 251 21245.23 360.70 43029.43 47989.75 2019-09-08 21:43:27.000 251 21245.22 360.71 43029.41 47989.76 2019-09-08 21:43:28.000 251 21245.20 360.74 43029.45 47989.74 2019-09-08 21:43:29.000 251 21245.19 360.75 43029.44 47989.74 2019-09-08 21:43:30.000 251 21245.17 360.75 43029.43 47989.75 2019-09-08 21:43:31.000 251 21245.16 360.80 43029.40 47989.69 2019-09-08 21:43:32.000 251 21245.17 360.84 43029.39 47989.68 2019-09-08 21:43:33.000 251 21245.12 360.88 43029.39 47989.68 2019-09-08 21:43:34.000 251 21245.11 360.90 43029.38 47989.67 2019-09-08 21:43:35.000 251 21245.13 360.90 43029.36 47989.62 2019-09-08 21:43:36.000 251 21245.10 360.92 43029.34 47989.65 2019-09-08 21:43:37.000 251 21245.11 360.94 43029.31 47989.61 2019-09-08 21:43:38.000 251 21245.10 360.94 43029.30 47989.61 2019-09-08 21:43:39.000 251 21245.08 360.96 43029.32 47989.57 2019-09-08 21:43:40.000 251 21245.11 361.00 43029.29 47989.56 2019-09-08 21:43:41.000 251 21245.14 361.01 43029.26 47989.56 2019-09-08 21:43:42.000 251 21245.14 361.03 43029.23 47989.54 2019-09-08 21:43:43.000 251 21245.10 361.05 43029.25 47989.53 2019-09-08 21:43:44.000 251 21245.13 361.06 43029.22 47989.55 2019-09-08 21:43:45.000 251 21245.10 361.05 43029.20 47989.55 2019-09-08 21:43:46.000 251 21245.11 361.05 43029.25 47989.52 2019-09-08 21:43:47.000 251 21245.12 361.08 43029.26 47989.55 2019-09-08 21:43:48.000 251 21245.10 361.09 43029.23 47989.55 2019-09-08 21:43:49.000 251 21245.10 361.09 43029.22 47989.53 2019-09-08 21:43:50.000 251 21245.09 361.09 43029.22 47989.55 2019-09-08 21:43:51.000 251 21245.11 361.12 43029.24 47989.50 2019-09-08 21:43:52.000 251 21245.10 361.12 43029.24 47989.52 2019-09-08 21:43:53.000 251 21245.10 361.12 43029.23 47989.53 2019-09-08 21:43:54.000 251 21245.09 361.13 43029.23 47989.52 2019-09-08 21:43:55.000 251 21245.09 361.15 43029.22 47989.52 2019-09-08 21:43:56.000 251 21245.09 361.17 43029.23 47989.51 2019-09-08 21:43:57.000 251 21245.08 361.17 43029.20 47989.52 2019-09-08 21:43:58.000 251 21245.07 361.16 43029.18 47989.51 2019-09-08 21:43:59.000 251 21245.10 361.13 43029.21 47989.53 2019-09-08 21:44:00.000 251 21245.12 361.14 43029.18 47989.51 2019-09-08 21:44:01.000 251 21245.15 361.13 43029.20 47989.52 2019-09-08 21:44:02.000 251 21245.17 361.13 43029.21 47989.55 2019-09-08 21:44:03.000 251 21245.23 361.11 43029.24 47989.53 2019-09-08 21:44:04.000 251 21245.23 361.13 43029.23 47989.55 2019-09-08 21:44:05.000 251 21245.25 361.12 43029.22 47989.59 2019-09-08 21:44:06.000 251 21245.27 361.13 43029.27 47989.61 2019-09-08 21:44:07.000 251 21245.28 361.14 43029.27 47989.59 2019-09-08 21:44:08.000 251 21245.29 361.16 43029.25 47989.62 2019-09-08 21:44:09.000 251 21245.33 361.16 43029.26 47989.63 2019-09-08 21:44:10.000 251 21245.31 361.16 43029.24 47989.64 2019-09-08 21:44:11.000 251 21245.34 361.16 43029.28 47989.65 2019-09-08 21:44:12.000 251 21245.35 361.16 43029.30 47989.67 2019-09-08 21:44:13.000 251 21245.37 361.14 43029.33 47989.69 2019-09-08 21:44:14.000 251 21245.35 361.13 43029.32 47989.65 2019-09-08 21:44:15.000 251 21245.31 361.13 43029.32 47989.68 2019-09-08 21:44:16.000 251 21245.32 361.14 43029.31 47989.69 2019-09-08 21:44:17.000 251 21245.34 361.16 43029.29 47989.69 2019-09-08 21:44:18.000 251 21245.30 361.16 43029.32 47989.68 2019-09-08 21:44:19.000 251 21245.32 361.16 43029.32 47989.69 2019-09-08 21:44:20.000 251 21245.32 361.19 43029.30 47989.71 2019-09-08 21:44:21.000 251 21245.36 361.20 43029.30 47989.69 2019-09-08 21:44:22.000 251 21245.34 361.20 43029.32 47989.71 2019-09-08 21:44:23.000 251 21245.36 361.20 43029.35 47989.71 2019-09-08 21:44:24.000 251 21245.38 361.20 43029.34 47989.71 2019-09-08 21:44:25.000 251 21245.39 361.20 43029.31 47989.71 2019-09-08 21:44:26.000 251 21245.39 361.19 43029.34 47989.73 2019-09-08 21:44:27.000 251 21245.39 361.18 43029.32 47989.72 2019-09-08 21:44:28.000 251 21245.43 361.18 43029.35 47989.74 2019-09-08 21:44:29.000 251 21245.43 361.17 43029.38 47989.77 2019-09-08 21:44:30.000 251 21245.44 361.17 43029.37 47989.78 2019-09-08 21:44:31.000 251 21245.43 361.17 43029.37 47989.78 2019-09-08 21:44:32.000 251 21245.44 361.16 43029.38 47989.81 2019-09-08 21:44:33.000 251 21245.46 361.16 43029.41 47989.80 2019-09-08 21:44:34.000 251 21245.47 361.16 43029.40 47989.83 2019-09-08 21:44:35.000 251 21245.45 361.21 43029.40 47989.81 2019-09-08 21:44:36.000 251 21245.48 361.22 43029.41 47989.83 2019-09-08 21:44:37.000 251 21245.47 361.22 43029.39 47989.82 2019-09-08 21:44:38.000 251 21245.46 361.25 43029.39 47989.83 2019-09-08 21:44:39.000 251 21245.47 361.25 43029.41 47989.84 2019-09-08 21:44:40.000 251 21245.49 361.25 43029.42 47989.81 2019-09-08 21:44:41.000 251 21245.48 361.26 43029.38 47989.86 2019-09-08 21:44:42.000 251 21245.49 361.30 43029.39 47989.84 2019-09-08 21:44:43.000 251 21245.51 361.30 43029.40 47989.82 2019-09-08 21:44:44.000 251 21245.52 361.28 43029.37 47989.83 2019-09-08 21:44:45.000 251 21245.52 361.29 43029.36 47989.85 2019-09-08 21:44:46.000 251 21245.52 361.33 43029.34 47989.82 2019-09-08 21:44:47.000 251 21245.57 361.34 43029.35 47989.81 2019-09-08 21:44:48.000 251 21245.60 361.37 43029.32 47989.81 2019-09-08 21:44:49.000 251 21245.60 361.39 43029.27 47989.78 2019-09-08 21:44:50.000 251 21245.60 361.38 43029.27 47989.79 2019-09-08 21:44:51.000 251 21245.61 361.40 43029.26 47989.79 2019-09-08 21:44:52.000 251 21245.60 361.42 43029.25 47989.77 2019-09-08 21:44:53.000 251 21245.62 361.40 43029.28 47989.80 2019-09-08 21:44:54.000 251 21245.59 361.44 43029.27 47989.78 2019-09-08 21:44:55.000 251 21245.60 361.45 43029.28 47989.76 2019-09-08 21:44:56.000 251 21245.59 361.43 43029.24 47989.75 2019-09-08 21:44:57.000 251 21245.58 361.45 43029.26 47989.74 2019-09-08 21:44:58.000 251 21245.57 361.45 43029.25 47989.74 2019-09-08 21:44:59.000 251 21245.60 361.43 43029.25 47989.74 2019-09-08 21:45:00.000 251 21245.60 361.44 43029.26 47989.75 2019-09-08 21:45:01.000 251 21245.59 361.42 43029.25 47989.72 2019-09-08 21:45:02.000 251 21245.58 361.37 43029.30 47989.72 2019-09-08 21:45:03.000 251 21245.59 361.36 43029.31 47989.76 2019-09-08 21:45:04.000 251 21245.63 361.39 43029.30 47989.78 2019-09-08 21:45:05.000 251 21245.66 361.39 43029.31 47989.80 2019-09-08 21:45:06.000 251 21245.64 361.42 43029.29 47989.80 2019-09-08 21:45:07.000 251 21245.65 361.42 43029.30 47989.81 2019-09-08 21:45:08.000 251 21245.65 361.43 43029.30 47989.80 2019-09-08 21:45:09.000 251 21245.62 361.45 43029.26 47989.79 2019-09-08 21:45:10.000 251 21245.63 361.46 43029.25 47989.79 2019-09-08 21:45:11.000 251 21245.67 361.44 43029.29 47989.79 2019-09-08 21:45:12.000 251 21245.70 361.43 43029.29 47989.82 2019-09-08 21:45:13.000 251 21245.69 361.45 43029.30 47989.83 2019-09-08 21:45:14.000 251 21245.72 361.41 43029.31 47989.84 2019-09-08 21:45:15.000 251 21245.68 361.44 43029.33 47989.86 2019-09-08 21:45:16.000 251 21245.69 361.47 43029.31 47989.86 2019-09-08 21:45:17.000 251 21245.67 361.50 43029.32 47989.85 2019-09-08 21:45:18.000 251 21245.63 361.50 43029.30 47989.83 2019-09-08 21:45:19.000 251 21245.59 361.50 43029.29 47989.83 2019-09-08 21:45:20.000 251 21245.61 361.48 43029.28 47989.80 2019-09-08 21:45:21.000 251 21245.58 361.49 43029.28 47989.79 2019-09-08 21:45:22.000 251 21245.57 361.48 43029.30 47989.77 2019-09-08 21:45:23.000 251 21245.57 361.47 43029.32 47989.76 2019-09-08 21:45:24.000 251 21245.59 361.45 43029.30 47989.76 2019-09-08 21:45:25.000 251 21245.58 361.47 43029.27 47989.78 2019-09-08 21:45:26.000 251 21245.56 361.46 43029.28 47989.77 2019-09-08 21:45:27.000 251 21245.57 361.49 43029.29 47989.78 2019-09-08 21:45:28.000 251 21245.60 361.51 43029.29 47989.77 2019-09-08 21:45:29.000 251 21245.59 361.50 43029.26 47989.76 2019-09-08 21:45:30.000 251 21245.58 361.51 43029.24 47989.73 2019-09-08 21:45:31.000 251 21245.62 361.53 43029.23 47989.74 2019-09-08 21:45:32.000 251 21245.62 361.57 43029.22 47989.75 2019-09-08 21:45:33.000 251 21245.60 361.54 43029.22 47989.72 2019-09-08 21:45:34.000 251 21245.63 361.54 43029.20 47989.73 2019-09-08 21:45:35.000 251 21245.65 361.55 43029.19 47989.72 2019-09-08 21:45:36.000 251 21245.65 361.56 43029.18 47989.74 2019-09-08 21:45:37.000 251 21245.63 361.55 43029.16 47989.72 2019-09-08 21:45:38.000 251 21245.62 361.51 43029.19 47989.69 2019-09-08 21:45:39.000 251 21245.60 361.51 43029.20 47989.71 2019-09-08 21:45:40.000 251 21245.60 361.49 43029.19 47989.72 2019-09-08 21:45:41.000 251 21245.58 361.51 43029.21 47989.71 2019-09-08 21:45:42.000 251 21245.57 361.52 43029.22 47989.73 2019-09-08 21:45:43.000 251 21245.54 361.52 43029.22 47989.74 2019-09-08 21:45:44.000 251 21245.58 361.49 43029.21 47989.72 2019-09-08 21:45:45.000 251 21245.57 361.51 43029.21 47989.74 2019-09-08 21:45:46.000 251 21245.58 361.52 43029.22 47989.74 2019-09-08 21:45:47.000 251 21245.57 361.52 43029.23 47989.73 2019-09-08 21:45:48.000 251 21245.57 361.51 43029.26 47989.74 2019-09-08 21:45:49.000 251 21245.57 361.53 43029.23 47989.74 2019-09-08 21:45:50.000 251 21245.57 361.51 43029.23 47989.75 2019-09-08 21:45:51.000 251 21245.59 361.49 43029.23 47989.74 2019-09-08 21:45:52.000 251 21245.62 361.50 43029.26 47989.74 2019-09-08 21:45:53.000 251 21245.62 361.53 43029.26 47989.77 2019-09-08 21:45:54.000 251 21245.64 361.51 43029.23 47989.77 2019-09-08 21:45:55.000 251 21245.62 361.53 43029.24 47989.76 2019-09-08 21:45:56.000 251 21245.62 361.55 43029.24 47989.77 2019-09-08 21:45:57.000 251 21245.60 361.56 43029.27 47989.80 2019-09-08 21:45:58.000 251 21245.60 361.55 43029.24 47989.78 2019-09-08 21:45:59.000 251 21245.60 361.55 43029.24 47989.78 2019-09-08 21:46:00.000 251 21245.57 361.59 43029.26 47989.77 2019-09-08 21:46:01.000 251 21245.56 361.60 43029.26 47989.79 2019-09-08 21:46:02.000 251 21245.62 361.60 43029.25 47989.75 2019-09-08 21:46:03.000 251 21245.65 361.61 43029.24 47989.79 2019-09-08 21:46:04.000 251 21245.64 361.64 43029.23 47989.78 2019-09-08 21:46:05.000 251 21245.62 361.64 43029.25 47989.77 2019-09-08 21:46:06.000 251 21245.59 361.67 43029.26 47989.76 2019-09-08 21:46:07.000 251 21245.59 361.67 43029.23 47989.78 2019-09-08 21:46:08.000 251 21245.59 361.68 43029.23 47989.77 2019-09-08 21:46:09.000 251 21245.60 361.70 43029.24 47989.79 2019-09-08 21:46:10.000 251 21245.59 361.71 43029.22 47989.79 2019-09-08 21:46:11.000 251 21245.56 361.74 43029.21 47989.77 2019-09-08 21:46:12.000 251 21245.54 361.77 43029.22 47989.79 2019-09-08 21:46:13.000 251 21245.54 361.78 43029.24 47989.78 2019-09-08 21:46:14.000 251 21245.56 361.75 43029.29 47989.80 2019-09-08 21:46:15.000 251 21245.54 361.75 43029.28 47989.81 2019-09-08 21:46:16.000 251 21245.54 361.76 43029.31 47989.78 2019-09-08 21:46:17.000 251 21245.54 361.78 43029.31 47989.81 2019-09-08 21:46:18.000 251 21245.53 361.81 43029.34 47989.80 2019-09-08 21:46:19.000 251 21245.53 361.83 43029.35 47989.82 2019-09-08 21:46:20.000 251 21245.50 361.86 43029.35 47989.81 2019-09-08 21:46:21.000 251 21245.49 361.88 43029.35 47989.81 2019-09-08 21:46:22.000 251 21245.50 361.91 43029.35 47989.78 2019-09-08 21:46:23.000 251 21245.50 361.92 43029.37 47989.79 2019-09-08 21:46:24.000 251 21245.51 361.96 43029.34 47989.79 2019-09-08 21:46:25.000 251 21245.49 361.94 43029.32 47989.78 2019-09-08 21:46:26.000 251 21245.51 361.96 43029.33 47989.76 2019-09-08 21:46:27.000 251 21245.48 361.99 43029.33 47989.76 2019-09-08 21:46:28.000 251 21245.43 362.02 43029.32 47989.73 2019-09-08 21:46:29.000 251 21245.46 362.04 43029.29 47989.74 2019-09-08 21:46:30.000 251 21245.46 362.06 43029.27 47989.70 2019-09-08 21:46:31.000 251 21245.46 362.05 43029.22 47989.72 2019-09-08 21:46:32.000 251 21245.48 362.06 43029.26 47989.70 2019-09-08 21:46:33.000 251 21245.50 362.04 43029.26 47989.71 2019-09-08 21:46:34.000 251 21245.50 362.03 43029.22 47989.67 2019-09-08 21:46:35.000 251 21245.49 362.04 43029.23 47989.69 2019-09-08 21:46:36.000 251 21245.51 362.04 43029.23 47989.69 2019-09-08 21:46:37.000 251 21245.50 362.03 43029.23 47989.69 2019-09-08 21:46:38.000 251 21245.47 362.05 43029.23 47989.67 2019-09-08 21:46:39.000 251 21245.49 362.06 43029.21 47989.68 2019-09-08 21:46:40.000 251 21245.50 362.08 43029.25 47989.66 2019-09-08 21:46:41.000 251 21245.55 362.09 43029.21 47989.68 2019-09-08 21:46:42.000 251 21245.52 362.10 43029.19 47989.71 2019-09-08 21:46:43.000 251 21245.53 362.11 43029.18 47989.68 2019-09-08 21:46:44.000 251 21245.53 362.14 43029.16 47989.71 2019-09-08 21:46:45.000 251 21245.49 362.13 43029.16 47989.70 2019-09-08 21:46:46.000 251 21245.52 362.17 43029.18 47989.67 2019-09-08 21:46:47.000 251 21245.53 362.17 43029.18 47989.68 2019-09-08 21:46:48.000 251 21245.54 362.21 43029.15 47989.68 2019-09-08 21:46:49.000 251 21245.54 362.24 43029.19 47989.71 2019-09-08 21:46:50.000 251 21245.55 362.25 43029.19 47989.69 2019-09-08 21:46:51.000 251 21245.58 362.24 43029.16 47989.67 2019-09-08 21:46:52.000 251 21245.56 362.27 43029.19 47989.68 2019-09-08 21:46:53.000 251 21245.59 362.29 43029.20 47989.69 2019-09-08 21:46:54.000 251 21245.61 362.31 43029.18 47989.73 2019-09-08 21:46:55.000 251 21245.58 362.31 43029.18 47989.70 2019-09-08 21:46:56.000 251 21245.60 362.31 43029.17 47989.71 2019-09-08 21:46:57.000 251 21245.59 362.31 43029.20 47989.70 2019-09-08 21:46:58.000 251 21245.57 362.30 43029.19 47989.74 2019-09-08 21:46:59.000 251 21245.61 362.31 43029.20 47989.73 2019-09-08 21:47:00.000 251 21245.64 362.30 43029.21 47989.73 2019-09-08 21:47:01.000 251 21245.66 362.30 43029.24 47989.77 2019-09-08 21:47:02.000 251 21245.65 362.30 43029.25 47989.79 2019-09-08 21:47:03.000 251 21245.67 362.31 43029.26 47989.77 2019-09-08 21:47:04.000 251 21245.68 362.32 43029.24 47989.81 2019-09-08 21:47:05.000 251 21245.68 362.31 43029.22 47989.78 2019-09-08 21:47:06.000 251 21245.69 362.29 43029.25 47989.82 2019-09-08 21:47:07.000 251 21245.70 362.30 43029.26 47989.80 2019-09-08 21:47:08.000 251 21245.73 362.32 43029.29 47989.83 2019-09-08 21:47:09.000 251 21245.69 362.33 43029.25 47989.84 2019-09-08 21:47:10.000 251 21245.68 362.31 43029.26 47989.85 2019-09-08 21:47:11.000 251 21245.66 362.33 43029.26 47989.80 2019-09-08 21:47:12.000 251 21245.68 362.33 43029.26 47989.77 2019-09-08 21:47:13.000 251 21245.65 362.34 43029.26 47989.81 2019-09-08 21:47:14.000 251 21245.63 362.32 43029.26 47989.82 2019-09-08 21:47:15.000 251 21245.60 362.32 43029.24 47989.80 2019-09-08 21:47:16.000 251 21245.56 362.31 43029.25 47989.77 2019-09-08 21:47:17.000 251 21245.56 362.30 43029.22 47989.75 2019-09-08 21:47:18.000 251 21245.55 362.30 43029.24 47989.77 2019-09-08 21:47:19.000 251 21245.53 362.29 43029.26 47989.73 2019-09-08 21:47:20.000 251 21245.50 362.29 43029.26 47989.73 2019-09-08 21:47:21.000 251 21245.50 362.30 43029.24 47989.74 2019-09-08 21:47:22.000 251 21245.50 362.30 43029.25 47989.70 2019-09-08 21:47:23.000 251 21245.48 362.31 43029.25 47989.72 2019-09-08 21:47:24.000 251 21245.49 362.30 43029.24 47989.72 2019-09-08 21:47:25.000 251 21245.51 362.29 43029.22 47989.71 2019-09-08 21:47:26.000 251 21245.48 362.32 43029.21 47989.69 2019-09-08 21:47:27.000 251 21245.47 362.32 43029.20 47989.71 2019-09-08 21:47:28.000 251 21245.45 362.33 43029.21 47989.67 2019-09-08 21:47:29.000 251 21245.43 362.34 43029.23 47989.70 2019-09-08 21:47:30.000 251 21245.43 362.33 43029.23 47989.69 2019-09-08 21:47:31.000 251 21245.44 362.36 43029.22 47989.67 2019-09-08 21:47:32.000 251 21245.45 362.38 43029.21 47989.68 2019-09-08 21:47:33.000 251 21245.43 362.42 43029.21 47989.65 2019-09-08 21:47:34.000 251 21245.41 362.39 43029.21 47989.68 2019-09-08 21:47:35.000 251 21245.43 362.41 43029.22 47989.66 2019-09-08 21:47:36.000 251 21245.42 362.44 43029.19 47989.64 2019-09-08 21:47:37.000 251 21245.43 362.44 43029.19 47989.64 2019-09-08 21:47:38.000 251 21245.40 362.44 43029.21 47989.65 2019-09-08 21:47:39.000 251 21245.39 362.44 43029.20 47989.62 2019-09-08 21:47:40.000 251 21245.36 362.43 43029.20 47989.61 2019-09-08 21:47:41.000 251 21245.35 362.44 43029.23 47989.63 2019-09-08 21:47:42.000 251 21245.35 362.48 43029.21 47989.61 2019-09-08 21:47:43.000 251 21245.33 362.47 43029.18 47989.60 2019-09-08 21:47:44.000 251 21245.32 362.46 43029.19 47989.59 2019-09-08 21:47:45.000 251 21245.33 362.48 43029.19 47989.59 2019-09-08 21:47:46.000 251 21245.36 362.47 43029.19 47989.58 2019-09-08 21:47:47.000 251 21245.36 362.50 43029.18 47989.58 2019-09-08 21:47:48.000 251 21245.34 362.47 43029.18 47989.57 2019-09-08 21:47:49.000 251 21245.34 362.45 43029.17 47989.57 2019-09-08 21:47:50.000 251 21245.34 362.48 43029.16 47989.58 2019-09-08 21:47:51.000 251 21245.35 362.47 43029.16 47989.59 2019-09-08 21:47:52.000 251 21245.38 362.48 43029.15 47989.56 2019-09-08 21:47:53.000 251 21245.34 362.49 43029.16 47989.60 2019-09-08 21:47:54.000 251 21245.36 362.47 43029.20 47989.61 2019-09-08 21:47:55.000 251 21245.36 362.47 43029.24 47989.59 2019-09-08 21:47:56.000 251 21245.36 362.46 43029.23 47989.61 2019-09-08 21:47:57.000 251 21245.38 362.45 43029.22 47989.63 2019-09-08 21:47:58.000 251 21245.39 362.45 43029.22 47989.60 2019-09-08 21:47:59.000 251 21245.35 362.47 43029.21 47989.63 2019-09-08 21:48:00.000 251 21245.35 362.48 43029.21 47989.65 2019-09-08 21:48:01.000 251 21245.35 362.45 43029.22 47989.64 2019-09-08 21:48:02.000 251 21245.35 362.46 43029.23 47989.63 2019-09-08 21:48:03.000 251 21245.34 362.48 43029.21 47989.66 2019-09-08 21:48:04.000 251 21245.35 362.48 43029.28 47989.66 2019-09-08 21:48:05.000 251 21245.38 362.47 43029.27 47989.70 2019-09-08 21:48:06.000 251 21245.38 362.46 43029.28 47989.67 2019-09-08 21:48:07.000 251 21245.37 362.46 43029.29 47989.67 2019-09-08 21:48:08.000 251 21245.37 362.46 43029.31 47989.69 2019-09-08 21:48:09.000 251 21245.35 362.46 43029.32 47989.69 2019-09-08 21:48:10.000 251 21245.32 362.47 43029.28 47989.71 2019-09-08 21:48:11.000 251 21245.33 362.46 43029.29 47989.71 2019-09-08 21:48:12.000 251 21245.34 362.45 43029.33 47989.72 2019-09-08 21:48:13.000 251 21245.30 362.44 43029.33 47989.71 2019-09-08 21:48:14.000 251 21245.34 362.48 43029.36 47989.74 2019-09-08 21:48:15.000 251 21245.36 362.52 43029.41 47989.76 2019-09-08 21:48:16.000 251 21245.36 362.54 43029.36 47989.78 2019-09-08 21:48:17.000 251 21245.38 362.54 43029.37 47989.78 2019-09-08 21:48:18.000 251 21245.38 362.55 43029.38 47989.75 2019-09-08 21:48:19.000 251 21245.39 362.57 43029.35 47989.76 2019-09-08 21:48:20.000 251 21245.38 362.58 43029.34 47989.76 2019-09-08 21:48:21.000 251 21245.35 362.58 43029.30 47989.75 2019-09-08 21:48:22.000 251 21245.35 362.57 43029.31 47989.74 2019-09-08 21:48:23.000 251 21245.36 362.56 43029.31 47989.74 2019-09-08 21:48:24.000 251 21245.35 362.54 43029.32 47989.71 2019-09-08 21:48:25.000 251 21245.35 362.55 43029.30 47989.73 2019-09-08 21:48:26.000 251 21245.33 362.55 43029.33 47989.74 2019-09-08 21:48:27.000 251 21245.29 362.55 43029.34 47989.73 2019-09-08 21:48:28.000 251 21245.32 362.54 43029.34 47989.75 2019-09-08 21:48:29.000 251 21245.31 362.54 43029.34 47989.71 2019-09-08 21:48:30.000 251 21245.29 362.53 43029.33 47989.73 2019-09-08 21:48:31.000 251 21245.31 362.54 43029.34 47989.72 2019-09-08 21:48:32.000 251 21245.31 362.57 43029.31 47989.70 2019-09-08 21:48:33.000 251 21245.31 362.59 43029.32 47989.71 2019-09-08 21:48:34.000 251 21245.34 362.61 43029.27 47989.73 2019-09-08 21:48:35.000 251 21245.35 362.64 43029.23 47989.68 2019-09-08 21:48:36.000 251 21245.37 362.63 43029.24 47989.70 2019-09-08 21:48:37.000 251 21245.37 362.63 43029.23 47989.69 2019-09-08 21:48:38.000 251 21245.38 362.66 43029.22 47989.68 2019-09-08 21:48:39.000 251 21245.40 362.67 43029.23 47989.67 2019-09-08 21:48:40.000 251 21245.40 362.69 43029.24 47989.68 2019-09-08 21:48:41.000 251 21245.40 362.69 43029.19 47989.64 2019-09-08 21:48:42.000 251 21245.41 362.66 43029.21 47989.65 2019-09-08 21:48:43.000 251 21245.40 362.65 43029.23 47989.70 2019-09-08 21:48:44.000 251 21245.46 362.61 43029.26 47989.69 2019-09-08 21:48:45.000 251 21245.42 362.62 43029.24 47989.71 2019-09-08 21:48:46.000 251 21245.40 362.61 43029.29 47989.73 2019-09-08 21:48:47.000 251 21245.40 362.57 43029.33 47989.75 2019-09-08 21:48:48.000 251 21245.46 362.54 43029.32 47989.75 2019-09-08 21:48:49.000 251 21245.43 362.56 43029.34 47989.78 2019-09-08 21:48:50.000 251 21245.41 362.57 43029.33 47989.76 2019-09-08 21:48:51.000 251 21245.38 362.61 43029.33 47989.75 2019-09-08 21:48:52.000 251 21245.39 362.61 43029.32 47989.77 2019-09-08 21:48:53.000 251 21245.39 362.59 43029.32 47989.74 2019-09-08 21:48:54.000 251 21245.38 362.57 43029.30 47989.72 2019-09-08 21:48:55.000 251 21245.39 362.51 43029.35 47989.77 2019-09-08 21:48:56.000 251 21245.38 362.48 43029.39 47989.76 2019-09-08 21:48:57.000 251 21245.37 362.49 43029.38 47989.79 2019-09-08 21:48:58.000 251 21245.36 362.50 43029.43 47989.81 2019-09-08 21:48:59.000 251 21245.37 362.50 43029.46 47989.82 2019-09-08 21:49:00.000 251 21245.37 362.51 43029.45 47989.84 2019-09-08 21:49:01.000 251 21245.36 362.56 43029.42 47989.84 2019-09-08 21:49:02.000 251 21245.41 362.55 43029.41 47989.83 2019-09-08 21:49:03.000 251 21245.38 362.57 43029.39 47989.80 2019-09-08 21:49:04.000 251 21245.35 362.60 43029.40 47989.81 2019-09-08 21:49:05.000 251 21245.33 362.62 43029.38 47989.80 2019-09-08 21:49:06.000 251 21245.34 362.63 43029.37 47989.80 2019-09-08 21:49:07.000 251 21245.36 362.64 43029.36 47989.76 2019-09-08 21:49:08.000 251 21245.37 362.68 43029.34 47989.78 2019-09-08 21:49:09.000 251 21245.39 362.71 43029.32 47989.76 2019-09-08 21:49:10.000 251 21245.36 362.73 43029.31 47989.73 2019-09-08 21:49:11.000 251 21245.30 362.74 43029.30 47989.69 2019-09-08 21:49:12.000 251 21245.32 362.72 43029.27 47989.68 2019-09-08 21:49:13.000 251 21245.33 362.72 43029.24 47989.64 2019-09-08 21:49:14.000 251 21245.31 362.73 43029.25 47989.65 2019-09-08 21:49:15.000 251 21245.25 362.75 43029.23 47989.61 2019-09-08 21:49:16.000 251 21245.21 362.75 43029.23 47989.60 2019-09-08 21:49:17.000 251 21245.21 362.75 43029.18 47989.55 2019-09-08 21:49:18.000 251 21245.20 362.76 43029.16 47989.54 2019-09-08 21:49:19.000 251 21245.21 362.78 43029.19 47989.55 2019-09-08 21:49:20.000 251 21245.22 362.75 43029.16 47989.52 2019-09-08 21:49:21.000 251 21245.20 362.75 43029.16 47989.55 2019-09-08 21:49:22.000 251 21245.19 362.80 43029.13 47989.55 2019-09-08 21:49:23.000 251 21245.21 362.79 43029.15 47989.51 2019-09-08 21:49:24.000 251 21245.22 362.76 43029.16 47989.49 2019-09-08 21:49:25.000 251 21245.23 362.75 43029.12 47989.48 2019-09-08 21:49:26.000 251 21245.24 362.74 43029.12 47989.47 2019-09-08 21:49:27.000 251 21245.23 362.73 43029.16 47989.51 2019-09-08 21:49:28.000 251 21245.20 362.70 43029.17 47989.51 2019-09-08 21:49:29.000 251 21245.21 362.69 43029.18 47989.51 2019-09-08 21:49:30.000 251 21245.20 362.71 43029.17 47989.54 2019-09-08 21:49:31.000 251 21245.20 362.71 43029.17 47989.53 2019-09-08 21:49:32.000 251 21245.18 362.71 43029.20 47989.54 2019-09-08 21:49:33.000 251 21245.18 362.71 43029.19 47989.52 2019-09-08 21:49:34.000 251 21245.19 362.70 43029.19 47989.51 2019-09-08 21:49:35.000 251 21245.16 362.75 43029.18 47989.53 2019-09-08 21:49:36.000 251 21245.14 362.79 43029.18 47989.51 2019-09-08 21:49:37.000 251 21245.17 362.80 43029.16 47989.50 2019-09-08 21:49:38.000 251 21245.15 362.80 43029.16 47989.49 2019-09-08 21:49:39.000 251 21245.14 362.82 43029.11 47989.45 2019-09-08 21:49:40.000 251 21245.17 362.81 43029.16 47989.46 2019-09-08 21:49:41.000 251 21245.19 362.82 43029.16 47989.48 2019-09-08 21:49:42.000 251 21245.21 362.82 43029.18 47989.48 2019-09-08 21:49:43.000 251 21245.20 362.81 43029.19 47989.52 2019-09-08 21:49:44.000 251 21245.21 362.80 43029.19 47989.52 2019-09-08 21:49:45.000 251 21245.24 362.79 43029.20 47989.51 2019-09-08 21:49:46.000 251 21245.25 362.79 43029.21 47989.56 2019-09-08 21:49:47.000 251 21245.37 362.79 43029.23 47989.61 2019-09-08 21:49:48.000 251 21245.44 362.80 43029.27 47989.66 2019-09-08 21:49:49.000 251 21245.47 362.83 43029.30 47989.71 2019-09-08 21:49:50.000 251 21245.49 362.85 43029.31 47989.75 2019-09-08 21:49:51.000 251 21245.49 362.86 43029.26 47989.77 2019-09-08 21:49:52.000 251 21245.53 362.89 43029.28 47989.75 2019-09-08 21:49:53.000 251 21245.54 362.89 43029.26 47989.75 2019-09-08 21:49:54.000 251 21245.58 362.91 43029.28 47989.78 2019-09-08 21:49:55.000 251 21245.58 362.94 43029.27 47989.77 2019-09-08 21:49:56.000 251 21245.56 362.94 43029.27 47989.77 2019-09-08 21:49:57.000 251 21245.59 362.95 43029.27 47989.79 2019-09-08 21:49:58.000 251 21245.62 362.93 43029.28 47989.79 2019-09-08 21:49:59.000 251 21245.65 362.90 43029.29 47989.78 2019-09-08 21:50:00.000 251 21245.67 362.90 43029.30 47989.79 2019-09-08 21:50:01.000 251 21245.65 362.88 43029.28 47989.77 2019-09-08 21:50:02.000 251 21245.65 362.86 43029.28 47989.79 2019-09-08 21:50:03.000 251 21245.65 362.85 43029.28 47989.78 2019-09-08 21:50:04.000 251 21245.68 362.81 43029.25 47989.80 2019-09-08 21:50:05.000 251 21245.69 362.79 43029.29 47989.79 2019-09-08 21:50:06.000 251 21245.71 362.77 43029.31 47989.81 2019-09-08 21:50:07.000 251 21245.70 362.77 43029.31 47989.84 2019-09-08 21:50:08.000 251 21245.69 362.75 43029.31 47989.80 2019-09-08 21:50:09.000 251 21245.68 362.76 43029.29 47989.84 2019-09-08 21:50:10.000 251 21245.70 362.74 43029.28 47989.84 2019-09-08 21:50:11.000 251 21245.69 362.74 43029.30 47989.85 2019-09-08 21:50:12.000 251 21245.69 362.70 43029.32 47989.83 2019-09-08 21:50:13.000 251 21245.67 362.67 43029.32 47989.84 2019-09-08 21:50:14.000 251 21245.63 362.62 43029.30 47989.85 2019-09-08 21:50:15.000 251 21245.65 362.58 43029.31 47989.81 2019-09-08 21:50:16.000 251 21245.64 362.60 43029.23 47989.78 2019-09-08 21:50:17.000 251 21245.64 362.60 43029.21 47989.75 2019-09-08 21:50:18.000 251 21245.61 362.62 43029.16 47989.71 2019-09-08 21:50:19.000 251 21245.57 362.59 43029.13 47989.67 2019-09-08 21:50:20.000 251 21245.55 362.57 43029.11 47989.64 2019-09-08 21:50:21.000 251 21245.55 362.55 43029.09 47989.60 2019-09-08 21:50:22.000 251 21245.60 362.52 43029.10 47989.60 2019-09-08 21:50:23.000 251 21245.55 362.51 43029.13 47989.62 2019-09-08 21:50:24.000 251 21245.53 362.48 43029.11 47989.59 2019-09-08 21:50:25.000 251 21245.52 362.48 43029.11 47989.59 2019-09-08 21:50:26.000 251 21245.53 362.46 43029.11 47989.57 2019-09-08 21:50:27.000 251 21245.55 362.44 43029.10 47989.59 2019-09-08 21:50:28.000 251 21245.54 362.44 43029.10 47989.59 2019-09-08 21:50:29.000 251 21245.51 362.45 43029.09 47989.57 2019-09-08 21:50:30.000 251 21245.52 362.44 43029.10 47989.59 2019-09-08 21:50:31.000 251 21245.54 362.47 43029.10 47989.61 2019-09-08 21:50:32.000 251 21245.55 362.48 43029.10 47989.59 2019-09-08 21:50:33.000 251 21245.56 362.49 43029.11 47989.58 2019-09-08 21:50:34.000 251 21245.57 362.49 43029.09 47989.59 2019-09-08 21:50:35.000 251 21245.60 362.49 43029.08 47989.59 2019-09-08 21:50:36.000 251 21245.66 362.49 43029.09 47989.58 2019-09-08 21:50:37.000 251 21245.66 362.50 43029.08 47989.59 2019-09-08 21:50:38.000 251 21245.65 362.51 43029.06 47989.61 2019-09-08 21:50:39.000 251 21245.66 362.48 43029.07 47989.62 2019-09-08 21:50:40.000 251 21245.70 362.46 43029.06 47989.63 2019-09-08 21:50:41.000 251 21245.70 362.48 43029.07 47989.61 2019-09-08 21:50:42.000 251 21245.68 362.48 43029.09 47989.62 2019-09-08 21:50:43.000 251 21245.68 362.47 43029.06 47989.62 2019-09-08 21:50:44.000 251 21245.69 362.43 43029.10 47989.61 2019-09-08 21:50:45.000 251 21245.69 362.43 43029.09 47989.65 2019-09-08 21:50:46.000 251 21245.68 362.41 43029.09 47989.61 2019-09-08 21:50:47.000 251 21245.69 362.38 43029.06 47989.67 2019-09-08 21:50:48.000 251 21245.67 362.37 43029.07 47989.65 2019-09-08 21:50:49.000 251 21245.67 362.37 43029.11 47989.65 2019-09-08 21:50:50.000 251 21245.71 362.33 43029.11 47989.67 2019-09-08 21:50:51.000 251 21245.74 362.31 43029.12 47989.70 2019-09-08 21:50:52.000 251 21245.74 362.31 43029.11 47989.68 2019-09-08 21:50:53.000 251 21245.78 362.27 43029.13 47989.69 2019-09-08 21:50:54.000 251 21245.76 362.26 43029.12 47989.71 2019-09-08 21:50:55.000 251 21245.79 362.24 43029.11 47989.72 2019-09-08 21:50:56.000 251 21245.80 362.23 43029.13 47989.75 2019-09-08 21:50:57.000 251 21245.78 362.23 43029.13 47989.75 2019-09-08 21:50:58.000 251 21245.79 362.21 43029.15 47989.75 2019-09-08 21:50:59.000 251 21245.81 362.20 43029.14 47989.77 2019-09-08 21:51:00.000 251 21245.83 362.19 43029.12 47989.75 2019-09-08 21:51:01.000 251 21245.82 362.18 43029.10 47989.77 2019-09-08 21:51:02.000 251 21245.83 362.14 43029.16 47989.78 2019-09-08 21:51:03.000 251 21245.83 362.14 43029.18 47989.80 2019-09-08 21:51:04.000 251 21245.90 362.13 43029.16 47989.80 2019-09-08 21:51:05.000 251 21245.91 362.11 43029.16 47989.80 2019-09-08 21:51:06.000 251 21245.94 362.09 43029.20 47989.85 2019-09-08 21:51:07.000 251 21245.93 362.08 43029.21 47989.83 2019-09-08 21:51:08.000 251 21245.96 362.08 43029.20 47989.87 2019-09-08 21:51:09.000 251 21245.95 362.08 43029.20 47989.87 2019-09-08 21:51:10.000 251 21245.98 362.07 43029.20 47989.88 2019-09-08 21:51:11.000 251 21246.02 362.03 43029.21 47989.89 2019-09-08 21:51:12.000 251 21246.02 362.02 43029.22 47989.90 2019-09-08 21:51:13.000 251 21246.01 362.00 43029.23 47989.91 2019-09-08 21:51:14.000 251 21246.04 361.98 43029.22 47989.92 2019-09-08 21:51:15.000 251 21246.06 361.97 43029.20 47989.90 2019-09-08 21:51:16.000 251 21246.08 361.95 43029.22 47989.95 2019-09-08 21:51:17.000 251 21246.08 361.93 43029.22 47989.92 2019-09-08 21:51:18.000 251 21246.06 361.94 43029.19 47989.93 2019-09-08 21:51:19.000 251 21246.07 361.90 43029.20 47989.95 2019-09-08 21:51:20.000 251 21246.07 361.91 43029.24 47989.93 2019-09-08 21:51:21.000 251 21246.08 361.89 43029.22 47989.97 2019-09-08 21:51:22.000 251 21246.11 361.87 43029.23 47989.94 2019-09-08 21:51:23.000 251 21246.15 361.87 43029.27 47989.98 2019-09-08 21:51:24.000 251 21246.14 361.86 43029.27 47990.00 2019-09-08 21:51:25.000 251 21246.17 361.85 43029.24 47989.96 2019-09-08 21:51:26.000 251 21246.20 361.82 43029.25 47990.00 2019-09-08 21:51:27.000 251 21246.20 361.84 43029.23 47990.03 2019-09-08 21:51:28.000 251 21246.20 361.84 43029.22 47989.99 2019-09-08 21:51:29.000 251 21246.24 361.85 43029.25 47990.01 2019-09-08 21:51:30.000 251 21246.23 361.86 43029.23 47990.05 2019-09-08 21:51:31.000 251 21246.23 361.84 43029.23 47990.02 2019-09-08 21:51:32.000 251 21246.25 361.81 43029.22 47990.04 2019-09-08 21:51:33.000 251 21246.23 361.84 43029.24 47990.04 2019-09-08 21:51:34.000 251 21246.21 361.83 43029.23 47990.04 2019-09-08 21:51:35.000 251 21246.20 361.84 43029.23 47990.01 2019-09-08 21:51:36.000 251 21246.21 361.84 43029.22 47990.01 2019-09-08 21:51:37.000 251 21246.23 361.82 43029.23 47990.02 2019-09-08 21:51:38.000 251 21246.24 361.80 43029.25 47990.01 2019-09-08 21:51:39.000 251 21246.25 361.81 43029.23 47990.01 2019-09-08 21:51:40.000 251 21246.22 361.84 43029.22 47990.02 2019-09-08 21:51:41.000 251 21246.19 361.91 43029.18 47990.02 2019-09-08 21:51:42.000 251 21246.14 361.96 43029.15 47989.95 2019-09-08 21:51:43.000 251 21246.14 362.01 43029.10 47989.92 2019-09-08 21:51:44.000 251 21246.12 362.07 43029.08 47989.87 2019-09-08 21:51:45.000 251 21246.11 362.09 43029.05 47989.83 2019-09-08 21:51:46.000 251 21246.11 362.08 43029.02 47989.79 2019-09-08 21:51:47.000 251 21246.13 362.08 43029.00 47989.76 2019-09-08 21:51:48.000 251 21246.16 362.06 43028.97 47989.77 2019-09-08 21:51:49.000 251 21246.16 362.03 43028.97 47989.75 2019-09-08 21:51:50.000 251 21246.18 361.95 43029.01 47989.77 2019-09-08 21:51:51.000 251 21246.19 361.95 43029.04 47989.79 2019-09-08 21:51:52.000 251 21246.21 361.95 43029.03 47989.79 2019-09-08 21:51:53.000 251 21246.17 361.96 43029.05 47989.82 2019-09-08 21:51:54.000 251 21246.17 362.00 43029.05 47989.79 2019-09-08 21:51:55.000 251 21246.16 362.01 43029.02 47989.83 2019-09-08 21:51:56.000 251 21246.19 362.00 43029.02 47989.79 2019-09-08 21:51:57.000 251 21246.15 361.99 43029.05 47989.83 2019-09-08 21:51:58.000 251 21246.17 361.99 43029.05 47989.84 2019-09-08 21:51:59.000 251 21246.16 362.00 43029.03 47989.82 2019-09-08 21:52:00.000 251 21246.17 361.98 43029.04 47989.84 2019-09-08 21:52:01.000 251 21246.13 361.95 43029.05 47989.81 2019-09-08 21:52:02.000 251 21246.15 361.95 43029.06 47989.82 2019-09-08 21:52:03.000 251 21246.21 361.91 43029.06 47989.85 2019-09-08 21:52:04.000 251 21246.19 361.95 43029.05 47989.88 2019-09-08 21:52:05.000 251 21246.22 361.93 43029.09 47989.86 2019-09-08 21:52:06.000 251 21246.22 361.91 43029.11 47989.89 2019-09-08 21:52:07.000 251 21246.22 361.93 43029.12 47989.93 2019-09-08 21:52:08.000 251 21246.26 361.92 43029.12 47989.89 2019-09-08 21:52:09.000 251 21246.27 361.92 43029.11 47989.92 2019-09-08 21:52:10.000 251 21246.26 361.91 43029.13 47989.94 2019-09-08 21:52:11.000 251 21246.27 361.91 43029.10 47989.92 2019-09-08 21:52:12.000 251 21246.28 361.89 43029.08 47989.96 2019-09-08 21:52:13.000 251 21246.29 361.88 43029.09 47989.93 2019-09-08 21:52:14.000 251 21246.30 361.88 43029.11 47989.97 2019-09-08 21:52:15.000 251 21246.33 361.86 43029.10 47989.93 2019-09-08 21:52:16.000 251 21246.33 361.82 43029.11 47989.94 2019-09-08 21:52:17.000 251 21246.31 361.83 43029.14 47989.93 2019-09-08 21:52:18.000 251 21246.28 361.81 43029.13 47989.96 2019-09-08 21:52:19.000 251 21246.30 361.77 43029.12 47989.96 2019-09-08 21:52:20.000 251 21246.31 361.74 43029.10 47989.95 2019-09-08 21:52:21.000 251 21246.26 361.76 43029.13 47989.95 2019-09-08 21:52:22.000 251 21246.26 361.77 43029.10 47989.94 2019-09-08 21:52:23.000 251 21246.24 361.75 43029.10 47989.93 2019-09-08 21:52:24.000 251 21246.21 361.72 43029.09 47989.96 2019-09-08 21:52:25.000 251 21246.21 361.73 43029.13 47989.93 2019-09-08 21:52:26.000 251 21246.23 361.74 43029.12 47989.93 2019-09-08 21:52:27.000 251 21246.24 361.74 43029.14 47989.94 2019-09-08 21:52:28.000 251 21246.26 361.78 43029.11 47989.95 2019-09-08 21:52:29.000 251 21246.25 361.77 43029.10 47989.95 2019-09-08 21:52:30.000 251 21246.25 361.75 43029.12 47989.94 2019-09-08 21:52:31.000 251 21246.23 361.76 43029.10 47989.92 2019-09-08 21:52:32.000 251 21246.27 361.76 43029.12 47989.94 2019-09-08 21:52:33.000 251 21246.32 361.77 43029.11 47989.92 2019-09-08 21:52:34.000 251 21246.33 361.77 43029.11 47989.96 2019-09-08 21:52:35.000 251 21246.34 361.77 43029.08 47989.94 2019-09-08 21:52:36.000 251 21246.35 361.78 43029.04 47989.95 2019-09-08 21:52:37.000 251 21246.37 361.78 43029.04 47989.91 2019-09-08 21:52:38.000 251 21246.35 361.79 43029.03 47989.93 2019-09-08 21:52:39.000 251 21246.33 361.78 43029.06 47989.94 2019-09-08 21:52:40.000 251 21246.33 361.78 43029.03 47989.93 2019-09-08 21:52:41.000 251 21246.35 361.76 43029.05 47989.94 2019-09-08 21:52:42.000 251 21246.38 361.79 43029.05 47989.96 2019-09-08 21:52:43.000 251 21246.41 361.82 43029.02 47989.96 2019-09-08 21:52:44.000 251 21246.42 361.77 43029.03 47989.95 2019-09-08 21:52:45.000 251 21246.42 361.76 43029.03 47989.93 2019-09-08 21:52:46.000 251 21246.41 361.79 43029.05 47989.98 2019-09-08 21:52:47.000 251 21246.42 361.80 43029.05 47989.93 2019-09-08 21:52:48.000 251 21246.46 361.80 43029.03 47989.93 2019-09-08 21:52:49.000 251 21246.50 361.80 43029.05 47989.94 2019-09-08 21:52:50.000 251 21246.52 361.79 43029.05 47989.96 2019-09-08 21:52:51.000 251 21246.49 361.80 43029.05 47989.94 2019-09-08 21:52:52.000 251 21246.53 361.80 43029.05 47989.92 2019-09-08 21:52:53.000 251 21246.51 361.83 43029.03 47989.95 2019-09-08 21:52:54.000 251 21246.53 361.83 43029.02 47989.98 2019-09-08 21:52:55.000 251 21246.56 361.80 43029.01 47989.93 2019-09-08 21:52:56.000 251 21246.60 361.78 43029.00 47989.94 2019-09-08 21:52:57.000 251 21246.61 361.77 43028.98 47989.98 2019-09-08 21:52:58.000 251 21246.63 361.74 43029.01 47989.99 2019-09-08 21:52:59.000 251 21246.70 361.70 43029.01 47989.97 2019-09-08 21:53:00.000 251 21246.71 361.67 43029.04 47990.04 2019-09-08 21:53:01.000 251 21246.72 361.67 43029.05 47990.03 2019-09-08 21:53:02.000 251 21246.72 361.64 43029.04 47990.04 2019-09-08 21:53:03.000 251 21246.72 361.60 43029.03 47990.05 2019-09-08 21:53:04.000 251 21246.72 361.59 43029.04 47990.04 2019-09-08 21:53:05.000 251 21246.73 361.59 43029.04 47990.07 2019-09-08 21:53:06.000 251 21246.75 361.55 43029.05 47990.05 2019-09-08 21:53:07.000 251 21246.71 361.51 43029.05 47990.06 2019-09-08 21:53:08.000 251 21246.69 361.46 43029.06 47990.07 2019-09-08 21:53:09.000 251 21246.68 361.44 43029.07 47990.10 2019-09-08 21:53:10.000 251 21246.68 361.44 43029.07 47990.08 2019-09-08 21:53:11.000 251 21246.68 361.40 43029.07 47990.07 2019-09-08 21:53:12.000 251 21246.67 361.37 43029.08 47990.11 2019-09-08 21:53:13.000 251 21246.65 361.34 43029.11 47990.09 2019-09-08 21:53:14.000 251 21246.67 361.30 43029.11 47990.08 2019-09-08 21:53:15.000 251 21246.67 361.29 43029.12 47990.10 2019-09-08 21:53:16.000 251 21246.66 361.27 43029.14 47990.11 2019-09-08 21:53:17.000 251 21246.69 361.26 43029.13 47990.08 2019-09-08 21:53:18.000 251 21246.68 361.25 43029.14 47990.10 2019-09-08 21:53:19.000 251 21246.65 361.25 43029.11 47990.12 2019-09-08 21:53:20.000 251 21246.63 361.26 43029.09 47990.11 2019-09-08 21:53:21.000 251 21246.64 361.24 43029.11 47990.11 2019-09-08 21:53:22.000 251 21246.60 361.23 43029.10 47990.09 2019-09-08 21:53:23.000 251 21246.62 361.21 43029.11 47990.10 2019-09-08 21:53:24.000 251 21246.60 361.23 43029.10 47990.11 2019-09-08 21:53:25.000 251 21246.59 361.20 43029.14 47990.08 2019-09-08 21:53:26.000 251 21246.60 361.15 43029.14 47990.08 2019-09-08 21:53:27.000 251 21246.59 361.17 43029.09 47990.09 2019-09-08 21:53:28.000 251 21246.62 361.14 43029.08 47990.08 2019-09-08 21:53:29.000 251 21246.59 361.12 43029.10 47990.09 2019-09-08 21:53:30.000 251 21246.59 361.10 43029.10 47990.08 2019-09-08 21:53:31.000 251 21246.61 361.09 43029.12 47990.09 2019-09-08 21:53:32.000 251 21246.62 361.08 43029.13 47990.11 2019-09-08 21:53:33.000 251 21246.63 361.08 43029.14 47990.08 2019-09-08 21:53:34.000 251 21246.61 361.07 43029.14 47990.09 2019-09-08 21:53:35.000 251 21246.60 361.07 43029.12 47990.11 2019-09-08 21:53:36.000 251 21246.60 361.07 43029.11 47990.10 2019-09-08 21:53:37.000 251 21246.59 361.06 43029.12 47990.08 2019-09-08 21:53:38.000 251 21246.58 361.07 43029.12 47990.09 2019-09-08 21:53:39.000 251 21246.60 361.09 43029.11 47990.09 2019-09-08 21:53:40.000 251 21246.58 361.08 43029.09 47990.10 2019-09-08 21:53:41.000 251 21246.57 361.06 43029.09 47990.07 2019-09-08 21:53:42.000 251 21246.58 361.06 43029.11 47990.07 2019-09-08 21:53:43.000 251 21246.58 361.06 43029.12 47990.06 2019-09-08 21:53:44.000 251 21246.57 361.07 43029.10 47990.06 2019-09-08 21:53:45.000 251 21246.58 361.07 43029.12 47990.04 2019-09-08 21:53:46.000 251 21246.58 361.07 43029.09 47990.04 2019-09-08 21:53:47.000 251 21246.61 361.06 43029.08 47990.06 2019-09-08 21:53:48.000 251 21246.58 361.06 43029.09 47990.09 2019-09-08 21:53:49.000 251 21246.57 361.05 43029.08 47990.05 2019-09-08 21:53:50.000 251 21246.58 361.07 43029.10 47990.06 2019-09-08 21:53:51.000 251 21246.61 361.07 43029.07 47990.08 2019-09-08 21:53:52.000 251 21246.57 361.06 43029.08 47990.05 2019-09-08 21:53:53.000 251 21246.58 361.08 43029.11 47990.07 2019-09-08 21:53:54.000 251 21246.58 361.08 43029.13 47990.05 2019-09-08 21:53:55.000 251 21246.58 361.09 43029.09 47990.04 2019-09-08 21:53:56.000 251 21246.57 361.06 43029.08 47990.04 2019-09-08 21:53:57.000 251 21246.57 361.06 43029.05 47990.03 2019-09-08 21:53:58.000 251 21246.56 361.06 43029.06 47990.03 2019-09-08 21:53:59.000 251 21246.53 361.07 43029.05 47990.01 2019-09-08 21:54:00.000 251 21246.53 361.06 43029.05 47990.04 2019-09-08 21:54:01.000 251 21246.55 361.03 43029.06 47989.99 2019-09-08 21:54:02.000 251 21246.56 361.05 43029.02 47990.01 2019-09-08 21:54:03.000 251 21246.59 361.02 43029.06 47990.00 2019-09-08 21:54:04.000 251 21246.61 361.02 43029.04 47990.04 2019-09-08 21:54:05.000 251 21246.57 361.02 43029.04 47990.04 2019-09-08 21:54:06.000 251 21246.58 360.99 43029.04 47990.02 2019-09-08 21:54:07.000 251 21246.59 360.97 43029.04 47990.04 2019-09-08 21:54:08.000 251 21246.57 360.96 43029.09 47990.05 2019-09-08 21:54:09.000 251 21246.58 360.94 43029.08 47990.05 2019-09-08 21:54:10.000 251 21246.57 360.95 43029.10 47990.04 2019-09-08 21:54:11.000 251 21246.55 360.94 43029.09 47990.06 2019-09-08 21:54:12.000 251 21246.54 360.91 43029.11 47990.08 2019-09-08 21:54:13.000 251 21246.55 360.91 43029.15 47990.06 2019-09-08 21:54:14.000 251 21246.58 360.90 43029.18 47990.06 2019-09-08 21:54:15.000 251 21246.56 360.88 43029.17 47990.10 2019-09-08 21:54:16.000 251 21246.53 360.88 43029.15 47990.11 2019-09-08 21:54:17.000 251 21246.52 360.87 43029.14 47990.10 2019-09-08 21:54:18.000 251 21246.59 360.87 43029.12 47990.05 2019-09-08 21:54:19.000 251 21246.58 360.88 43029.12 47990.11 2019-09-08 21:54:20.000 251 21246.57 360.85 43029.16 47990.07 2019-09-08 21:54:21.000 251 21246.55 360.84 43029.15 47990.09 2019-09-08 21:54:22.000 251 21246.56 360.85 43029.14 47990.08 2019-09-08 21:54:23.000 251 21246.51 360.81 43029.16 47990.09 2019-09-08 21:54:24.000 251 21246.50 360.79 43029.16 47990.06 2019-09-08 21:54:25.000 251 21246.50 360.79 43029.14 47990.11 2019-09-08 21:54:26.000 251 21246.48 360.80 43029.13 47990.08 2019-09-08 21:54:27.000 251 21246.48 360.78 43029.16 47990.05 2019-09-08 21:54:28.000 251 21246.50 360.77 43029.15 47990.08 2019-09-08 21:54:29.000 251 21246.49 360.78 43029.14 47990.08 2019-09-08 21:54:30.000 251 21246.51 360.77 43029.15 47990.06 2019-09-08 21:54:31.000 251 21246.50 360.76 43029.16 47990.08 2019-09-08 21:54:32.000 251 21246.53 360.73 43029.16 47990.08 2019-09-08 21:54:33.000 251 21246.53 360.74 43029.15 47990.08 2019-09-08 21:54:34.000 251 21246.51 360.73 43029.15 47990.10 2019-09-08 21:54:35.000 251 21246.54 360.74 43029.13 47990.09 2019-09-08 21:54:36.000 251 21246.57 360.72 43029.17 47990.11 2019-09-08 21:54:37.000 251 21246.58 360.71 43029.13 47990.12 2019-09-08 21:54:38.000 251 21246.60 360.68 43029.14 47990.11 2019-09-08 21:54:39.000 251 21246.58 360.69 43029.18 47990.12 2019-09-08 21:54:40.000 251 21246.62 360.67 43029.16 47990.12 2019-09-08 21:54:41.000 251 21246.60 360.68 43029.18 47990.11 2019-09-08 21:54:42.000 251 21246.60 360.64 43029.17 47990.15 2019-09-08 21:54:43.000 251 21246.58 360.62 43029.20 47990.15 2019-09-08 21:54:44.000 251 21246.62 360.60 43029.22 47990.15 2019-09-08 21:54:45.000 251 21246.63 360.61 43029.19 47990.16 2019-09-08 21:54:46.000 251 21246.58 360.63 43029.22 47990.20 2019-09-08 21:54:47.000 251 21246.59 360.61 43029.22 47990.15 2019-09-08 21:54:48.000 251 21246.63 360.60 43029.21 47990.14 2019-09-08 21:54:49.000 251 21246.59 360.61 43029.23 47990.17 2019-09-08 21:54:50.000 251 21246.60 360.59 43029.26 47990.18 2019-09-08 21:54:51.000 251 21246.59 360.58 43029.23 47990.14 2019-09-08 21:54:52.000 251 21246.59 360.56 43029.22 47990.16 2019-09-08 21:54:53.000 251 21246.56 360.55 43029.23 47990.15 2019-09-08 21:54:54.000 251 21246.55 360.56 43029.25 47990.16 2019-09-08 21:54:55.000 251 21246.57 360.53 43029.23 47990.13 2019-09-08 21:54:56.000 251 21246.56 360.52 43029.24 47990.13 2019-09-08 21:54:57.000 251 21246.56 360.52 43029.23 47990.12 2019-09-08 21:54:58.000 251 21246.55 360.55 43029.20 47990.13 2019-09-08 21:54:59.000 251 21246.53 360.56 43029.18 47990.12 2019-09-08 21:55:00.000 251 21246.55 360.55 43029.15 47990.08 2019-09-08 21:55:01.000 251 21246.54 360.55 43029.20 47990.09 2019-09-08 21:55:02.000 251 21246.53 360.58 43029.17 47990.08 2019-09-08 21:55:03.000 251 21246.50 360.62 43029.17 47990.07 2019-09-08 21:55:04.000 251 21246.48 360.62 43029.17 47990.05 2019-09-08 21:55:05.000 251 21246.47 360.59 43029.14 47990.05 2019-09-08 21:55:06.000 251 21246.50 360.58 43029.15 47990.04 2019-09-08 21:55:07.000 251 21246.51 360.57 43029.13 47990.04 2019-09-08 21:55:08.000 251 21246.54 360.56 43029.09 47990.04 2019-09-08 21:55:09.000 251 21246.57 360.57 43029.11 47990.03 2019-09-08 21:55:10.000 251 21246.57 360.56 43029.08 47990.03 2019-09-08 21:55:11.000 251 21246.57 360.57 43029.06 47990.03 2019-09-08 21:55:12.000 251 21246.59 360.55 43029.07 47990.02 2019-09-08 21:55:13.000 251 21246.60 360.53 43029.03 47990.00 2019-09-08 21:55:14.000 251 21246.59 360.54 43029.04 47990.02 2019-09-08 21:55:15.000 251 21246.58 360.54 43029.07 47990.03 2019-09-08 21:55:16.000 251 21246.59 360.53 43029.05 47990.03 2019-09-08 21:55:17.000 251 21246.58 360.51 43029.07 47989.98 2019-09-08 21:55:18.000 251 21246.64 360.50 43029.05 47990.02 2019-09-08 21:55:19.000 251 21246.64 360.49 43029.05 47990.02 2019-09-08 21:55:20.000 251 21246.60 360.52 43029.05 47990.02 2019-09-08 21:55:21.000 251 21246.60 360.50 43029.05 47990.01 2019-09-08 21:55:22.000 251 21246.59 360.50 43029.09 47990.00 2019-09-08 21:55:23.000 251 21246.61 360.50 43029.10 47990.02 2019-09-08 21:55:24.000 251 21246.63 360.52 43029.08 47990.00 2019-09-08 21:55:25.000 251 21246.66 360.53 43029.05 47990.03 2019-09-08 21:55:26.000 251 21246.69 360.55 43029.02 47990.02 2019-09-08 21:55:27.000 251 21246.70 360.55 43029.02 47990.03 2019-09-08 21:55:28.000 251 21246.68 360.55 43029.04 47989.99 2019-09-08 21:55:29.000 251 21246.65 360.54 43029.01 47989.98 2019-09-08 21:55:30.000 251 21246.60 360.53 43029.01 47989.96 2019-09-08 21:55:31.000 251 21246.62 360.49 43029.03 47989.97 2019-09-08 21:55:32.000 251 21246.58 360.47 43029.04 47989.96 2019-09-08 21:55:33.000 251 21246.53 360.45 43029.07 47989.97 2019-09-08 21:55:34.000 251 21246.51 360.44 43029.06 47989.98 2019-09-08 21:55:35.000 251 21246.51 360.40 43029.12 47990.01 2019-09-08 21:55:36.000 251 21246.57 360.39 43029.12 47990.00 2019-09-08 21:55:37.000 251 21246.59 360.39 43029.12 47990.03 2019-09-08 21:55:38.000 251 21246.62 360.39 43029.12 47990.04 2019-09-08 21:55:39.000 251 21246.67 360.37 43029.12 47990.02 2019-09-08 21:55:40.000 251 21246.67 360.34 43029.13 47990.08 2019-09-08 21:55:41.000 251 21246.67 360.35 43029.13 47990.06 2019-09-08 21:55:42.000 251 21246.67 360.35 43029.13 47990.09 2019-09-08 21:55:43.000 251 21246.69 360.34 43029.12 47990.09 2019-09-08 21:55:44.000 251 21246.71 360.36 43029.09 47990.10 2019-09-08 21:55:45.000 251 21246.73 360.35 43029.11 47990.10 2019-09-08 21:55:46.000 251 21246.73 360.34 43029.13 47990.12 2019-09-08 21:55:47.000 251 21246.73 360.30 43029.11 47990.11 2019-09-08 21:55:48.000 251 21246.72 360.26 43029.14 47990.13 2019-09-08 21:55:49.000 251 21246.69 360.24 43029.15 47990.16 2019-09-08 21:55:50.000 251 21246.70 360.21 43029.16 47990.17 2019-09-08 21:55:51.000 251 21246.73 360.19 43029.20 47990.19 2019-09-08 21:55:52.000 251 21246.75 360.22 43029.20 47990.22 2019-09-08 21:55:53.000 251 21246.74 360.24 43029.20 47990.21 2019-09-08 21:55:54.000 251 21246.77 360.25 43029.18 47990.22 2019-09-08 21:55:55.000 251 21246.80 360.27 43029.19 47990.24 2019-09-08 21:55:56.000 251 21246.82 360.26 43029.16 47990.20 2019-09-08 21:55:57.000 251 21246.84 360.25 43029.14 47990.22 2019-09-08 21:55:58.000 251 21246.81 360.26 43029.12 47990.18 2019-09-08 21:55:59.000 251 21246.77 360.25 43029.13 47990.19 2019-09-08 21:56:00.000 251 21246.76 360.26 43029.13 47990.17 2019-09-08 21:56:01.000 251 21246.73 360.24 43029.14 47990.15 2019-09-08 21:56:02.000 251 21246.71 360.23 43029.15 47990.15 2019-09-08 21:56:03.000 251 21246.73 360.21 43029.15 47990.13 2019-09-08 21:56:04.000 251 21246.72 360.19 43029.14 47990.16 2019-09-08 21:56:05.000 251 21246.71 360.19 43029.14 47990.15 2019-09-08 21:56:06.000 251 21246.69 360.17 43029.17 47990.14 2019-09-08 21:56:07.000 251 21246.69 360.20 43029.15 47990.11 2019-09-08 21:56:08.000 251 21246.67 360.20 43029.13 47990.13 2019-09-08 21:56:09.000 251 21246.67 360.22 43029.14 47990.13 2019-09-08 21:56:10.000 251 21246.66 360.20 43029.13 47990.13 2019-09-08 21:56:11.000 251 21246.64 360.19 43029.12 47990.10 2019-09-08 21:56:12.000 251 21246.68 360.18 43029.13 47990.11 2019-09-08 21:56:13.000 251 21246.68 360.18 43029.12 47990.12 2019-09-08 21:56:14.000 251 21246.64 360.20 43029.10 47990.10 2019-09-08 21:56:15.000 251 21246.67 360.21 43029.10 47990.12 2019-09-08 21:56:16.000 251 21246.68 360.21 43029.10 47990.12 2019-09-08 21:56:17.000 251 21246.70 360.20 43029.10 47990.11 2019-09-08 21:56:18.000 251 21246.71 360.20 43029.11 47990.08 2019-09-08 21:56:19.000 251 21246.71 360.20 43029.12 47990.11 2019-09-08 21:56:20.000 251 21246.70 360.21 43029.12 47990.09 2019-09-08 21:56:21.000 251 21246.64 360.20 43029.10 47990.11 2019-09-08 21:56:22.000 251 21246.64 360.18 43029.13 47990.12 2019-09-08 21:56:23.000 251 21246.62 360.16 43029.13 47990.09 2019-09-08 21:56:24.000 251 21246.59 360.13 43029.11 47990.09 2019-09-08 21:56:25.000 251 21246.56 360.11 43029.10 47990.09 2019-09-08 21:56:26.000 251 21246.52 360.12 43029.10 47990.04 2019-09-08 21:56:27.000 251 21246.50 360.11 43029.13 47990.05 2019-09-08 21:56:28.000 251 21246.49 360.06 43029.16 47990.04 2019-09-08 21:56:29.000 251 21246.47 360.05 43029.17 47990.03 2019-09-08 21:56:30.000 251 21246.49 360.00 43029.19 47990.01 2019-09-08 21:56:31.000 251 21246.46 359.99 43029.18 47990.02 2019-09-08 21:56:32.000 251 21246.45 359.98 43029.19 47990.07 2019-09-08 21:56:33.000 251 21246.45 359.93 43029.18 47990.04 2019-09-08 21:56:34.000 251 21246.46 359.90 43029.20 47990.07 2019-09-08 21:56:35.000 251 21246.46 359.87 43029.20 47990.07 2019-09-08 21:56:36.000 251 21246.43 359.85 43029.22 47990.06 2019-09-08 21:56:37.000 251 21246.43 359.81 43029.22 47990.09 2019-09-08 21:56:38.000 251 21246.44 359.80 43029.23 47990.09 2019-09-08 21:56:39.000 251 21246.40 359.77 43029.23 47990.11 2019-09-08 21:56:40.000 251 21246.39 359.76 43029.24 47990.08 2019-09-08 21:56:41.000 251 21246.35 359.77 43029.23 47990.09 2019-09-08 21:56:42.000 251 21246.32 359.73 43029.24 47990.09 2019-09-08 21:56:43.000 251 21246.35 359.71 43029.27 47990.07 2019-09-08 21:56:44.000 251 21246.32 359.71 43029.30 47990.08 2019-09-08 21:56:45.000 251 21246.29 359.68 43029.27 47990.06 2019-09-08 21:56:46.000 251 21246.27 359.67 43029.28 47990.08 2019-09-08 21:56:47.000 251 21246.26 359.66 43029.28 47990.06 2019-09-08 21:56:48.000 251 21246.27 359.66 43029.30 47990.08 2019-09-08 21:56:49.000 251 21246.25 359.63 43029.32 47990.05 2019-09-08 21:56:50.000 251 21246.25 359.61 43029.30 47990.06 2019-09-08 21:56:51.000 251 21246.23 359.62 43029.30 47990.06 2019-09-08 21:56:52.000 251 21246.25 359.59 43029.29 47990.09 2019-09-08 21:56:53.000 251 21246.27 359.58 43029.31 47990.07 2019-09-08 21:56:54.000 251 21246.28 359.58 43029.31 47990.09 2019-09-08 21:56:55.000 251 21246.29 359.55 43029.27 47990.05 2019-09-08 21:56:56.000 251 21246.30 359.52 43029.34 47990.09 2019-09-08 21:56:57.000 251 21246.28 359.51 43029.35 47990.07 2019-09-08 21:56:58.000 251 21246.34 359.53 43029.32 47990.07 2019-09-08 21:56:59.000 251 21246.34 359.51 43029.31 47990.09 2019-09-08 21:57:00.000 251 21246.32 359.52 43029.29 47990.10 2019-09-08 21:57:01.000 251 21246.33 359.51 43029.31 47990.11 2019-09-08 21:57:02.000 251 21246.34 359.48 43029.36 47990.12 2019-09-08 21:57:03.000 251 21246.36 359.46 43029.36 47990.10 2019-09-08 21:57:04.000 251 21246.35 359.47 43029.34 47990.12 2019-09-08 21:57:05.000 251 21246.35 359.50 43029.33 47990.12 2019-09-08 21:57:06.000 251 21246.38 359.52 43029.36 47990.14 2019-09-08 21:57:07.000 251 21246.38 359.57 43029.36 47990.11 2019-09-08 21:57:08.000 251 21246.38 359.57 43029.34 47990.12 2019-09-08 21:57:09.000 251 21246.38 359.60 43029.29 47990.12 2019-09-08 21:57:10.000 251 21246.36 359.62 43029.31 47990.13 2019-09-08 21:57:11.000 251 21246.34 359.62 43029.29 47990.15 2019-09-08 21:57:12.000 251 21246.38 359.65 43029.30 47990.14 2019-09-08 21:57:13.000 251 21246.37 359.67 43029.31 47990.16 2019-09-08 21:57:14.000 251 21246.39 359.66 43029.31 47990.13 2019-09-08 21:57:15.000 251 21246.39 359.67 43029.30 47990.15 2019-09-08 21:57:16.000 251 21246.42 359.68 43029.29 47990.17 2019-09-08 21:57:17.000 251 21246.41 359.68 43029.28 47990.14 2019-09-08 21:57:18.000 251 21246.41 359.69 43029.28 47990.17 2019-09-08 21:57:19.000 251 21246.43 359.67 43029.29 47990.17 2019-09-08 21:57:20.000 251 21246.44 359.70 43029.28 47990.17 2019-09-08 21:57:21.000 251 21246.43 359.70 43029.26 47990.19 2019-09-08 21:57:22.000 251 21246.45 359.70 43029.27 47990.20 2019-09-08 21:57:23.000 251 21246.45 359.73 43029.30 47990.17 2019-09-08 21:57:24.000 251 21246.49 359.75 43029.33 47990.20 2019-09-08 21:57:25.000 251 21246.49 359.77 43029.30 47990.20 2019-09-08 21:57:26.000 251 21246.50 359.77 43029.31 47990.17 2019-09-08 21:57:27.000 251 21246.50 359.83 43029.27 47990.16 2019-09-08 21:57:28.000 251 21246.49 359.84 43029.26 47990.16 2019-09-08 21:57:29.000 251 21246.50 359.85 43029.28 47990.16 2019-09-08 21:57:30.000 251 21246.49 359.86 43029.24 47990.13 2019-09-08 21:57:31.000 251 21246.46 359.84 43029.22 47990.14 2019-09-08 21:57:32.000 251 21246.44 359.85 43029.23 47990.09 2019-09-08 21:57:33.000 251 21246.45 359.85 43029.23 47990.12 2019-09-08 21:57:34.000 251 21246.43 359.83 43029.22 47990.09 2019-09-08 21:57:35.000 251 21246.46 359.83 43029.22 47990.10 2019-09-08 21:57:36.000 251 21246.46 359.85 43029.21 47990.11 2019-09-08 21:57:37.000 251 21246.47 359.85 43029.18 47990.12 2019-09-08 21:57:38.000 251 21246.49 359.84 43029.17 47990.10 2019-09-08 21:57:39.000 251 21246.50 359.86 43029.18 47990.09 2019-09-08 21:57:40.000 251 21246.51 359.89 43029.18 47990.10 2019-09-08 21:57:41.000 251 21246.52 359.89 43029.16 47990.10 2019-09-08 21:57:42.000 251 21246.55 359.89 43029.19 47990.10 2019-09-08 21:57:43.000 251 21246.66 359.94 43029.20 47990.09 2019-09-08 21:57:44.000 251 21246.87 359.97 43029.17 47990.15 2019-09-08 21:57:45.000 251 21247.08 359.95 43029.19 47990.25 2019-09-08 21:57:46.000 251 21247.19 359.96 43029.20 47990.33 2019-09-08 21:57:47.000 251 21247.27 359.94 43029.20 47990.41 2019-09-08 21:57:48.000 251 21247.31 359.95 43029.21 47990.44 2019-09-08 21:57:49.000 251 21247.35 359.96 43029.23 47990.49 2019-09-08 21:57:50.000 251 21247.39 359.94 43029.22 47990.52 2019-09-08 21:57:51.000 251 21247.43 359.93 43029.23 47990.53 2019-09-08 21:57:52.000 251 21247.44 359.94 43029.25 47990.58 2019-09-08 21:57:53.000 251 21247.46 359.94 43029.24 47990.59 2019-09-08 21:57:54.000 251 21247.46 359.95 43029.25 47990.59 2019-09-08 21:57:55.000 251 21247.47 359.94 43029.27 47990.60 2019-09-08 21:57:56.000 251 21247.50 359.93 43029.23 47990.58 2019-09-08 21:57:57.000 251 21247.48 359.93 43029.24 47990.61 2019-09-08 21:57:58.000 251 21247.52 359.89 43029.25 47990.60 2019-09-08 21:57:59.000 251 21247.50 359.91 43029.28 47990.62 2019-09-08 21:58:00.000 251 21247.44 359.90 43029.29 47990.60 2019-09-08 21:58:01.000 251 21247.42 359.92 43029.28 47990.59 2019-09-08 21:58:02.000 251 21247.40 359.91 43029.29 47990.60 2019-09-08 21:58:03.000 251 21247.38 359.87 43029.29 47990.59 2019-09-08 21:58:04.000 251 21247.36 359.86 43029.28 47990.60 2019-09-08 21:58:05.000 251 21247.36 359.85 43029.28 47990.59 2019-09-08 21:58:06.000 251 21247.36 359.83 43029.26 47990.59 2019-09-08 21:58:07.000 251 21247.36 359.80 43029.29 47990.60 2019-09-08 21:58:08.000 251 21247.39 359.78 43029.30 47990.60 2019-09-08 21:58:09.000 251 21247.37 359.77 43029.30 47990.60 2019-09-08 21:58:10.000 251 21247.36 359.78 43029.31 47990.58 2019-09-08 21:58:11.000 251 21247.38 359.73 43029.31 47990.58 2019-09-08 21:58:12.000 251 21247.34 359.73 43029.29 47990.57 2019-09-08 21:58:13.000 251 21247.32 359.72 43029.32 47990.59 2019-09-08 21:58:14.000 251 21247.31 359.73 43029.32 47990.60 2019-09-08 21:58:15.000 251 21247.36 359.70 43029.35 47990.62 2019-09-08 21:58:16.000 251 21247.34 359.68 43029.36 47990.61 2019-09-08 21:58:17.000 251 21247.33 359.65 43029.34 47990.61 2019-09-08 21:58:18.000 251 21247.30 359.63 43029.32 47990.60 2019-09-08 21:58:19.000 251 21247.34 359.63 43029.35 47990.59 2019-09-08 21:58:20.000 251 21247.35 359.62 43029.31 47990.61 2019-09-08 21:58:21.000 251 21247.32 359.64 43029.34 47990.61 2019-09-08 21:58:22.000 251 21247.36 359.61 43029.33 47990.62 2019-09-08 21:58:23.000 251 21247.38 359.61 43029.32 47990.61 2019-09-08 21:58:24.000 251 21247.35 359.60 43029.35 47990.59 2019-09-08 21:58:25.000 251 21247.33 359.59 43029.34 47990.62 2019-09-08 21:58:26.000 251 21247.34 359.55 43029.34 47990.60 2019-09-08 21:58:27.000 251 21247.35 359.54 43029.35 47990.60 2019-09-08 21:58:28.000 251 21247.38 359.53 43029.34 47990.63 2019-09-08 21:58:29.000 251 21247.38 359.57 43029.36 47990.61 2019-09-08 21:58:30.000 251 21247.39 359.57 43029.35 47990.65 2019-09-08 21:58:31.000 251 21247.39 359.56 43029.37 47990.66 2019-09-08 21:58:32.000 251 21247.38 359.57 43029.37 47990.66 2019-09-08 21:58:33.000 251 21247.42 359.56 43029.34 47990.67 2019-09-08 21:58:34.000 251 21247.39 359.57 43029.33 47990.65 2019-09-08 21:58:35.000 251 21247.41 359.57 43029.32 47990.65 2019-09-08 21:58:36.000 251 21247.42 359.56 43029.34 47990.68 2019-09-08 21:58:37.000 251 21247.41 359.55 43029.36 47990.65 2019-09-08 21:58:38.000 251 21247.38 359.57 43029.38 47990.65 2019-09-08 21:58:39.000 251 21247.38 359.55 43029.35 47990.67 2019-09-08 21:58:40.000 251 21247.38 359.53 43029.36 47990.64 2019-09-08 21:58:41.000 251 21247.36 359.52 43029.40 47990.65 2019-09-08 21:58:42.000 251 21247.36 359.52 43029.40 47990.68 2019-09-08 21:58:43.000 251 21247.37 359.51 43029.35 47990.67 2019-09-08 21:58:44.000 251 21247.39 359.54 43029.38 47990.65 2019-09-08 21:58:45.000 251 21247.39 359.55 43029.36 47990.66 2019-09-08 21:58:46.000 251 21247.37 359.55 43029.37 47990.67 2019-09-08 21:58:47.000 251 21247.35 359.54 43029.37 47990.67 2019-09-08 21:58:48.000 251 21247.36 359.52 43029.38 47990.65 2019-09-08 21:58:49.000 251 21247.38 359.53 43029.38 47990.66 2019-09-08 21:58:50.000 251 21247.38 359.56 43029.38 47990.68 2019-09-08 21:58:51.000 251 21247.35 359.56 43029.44 47990.66 2019-09-08 21:58:52.000 251 21247.36 359.55 43029.37 47990.65 2019-09-08 21:58:53.000 251 21247.37 359.55 43029.33 47990.66 2019-09-08 21:58:54.000 251 21247.35 359.59 43029.32 47990.67 2019-09-08 21:58:55.000 251 21247.35 359.60 43029.35 47990.61 2019-09-08 21:58:56.000 251 21247.34 359.62 43029.35 47990.64 2019-09-08 21:58:57.000 251 21247.33 359.61 43029.34 47990.61 2019-09-08 21:58:58.000 251 21247.32 359.61 43029.32 47990.63 2019-09-08 21:58:59.000 251 21247.29 359.63 43029.32 47990.60 2019-09-08 21:59:00.000 251 21247.28 359.63 43029.31 47990.60 2019-09-08 21:59:01.000 251 21247.30 359.61 43029.31 47990.61 2019-09-08 21:59:02.000 251 21247.28 359.64 43029.32 47990.57 2019-09-08 21:59:03.000 251 21247.29 359.63 43029.32 47990.56 2019-09-08 21:59:04.000 251 21247.29 359.64 43029.28 47990.59 2019-09-08 21:59:05.000 251 21247.32 359.63 43029.33 47990.54 2019-09-08 21:59:06.000 251 21247.32 359.64 43029.32 47990.57 2019-09-08 21:59:07.000 251 21247.32 359.63 43029.32 47990.54 2019-09-08 21:59:08.000 251 21247.27 359.64 43029.30 47990.55 2019-09-08 21:59:09.000 251 21247.30 359.64 43029.29 47990.58 2019-09-08 21:59:10.000 251 21247.29 359.64 43029.27 47990.56 2019-09-08 21:59:11.000 251 21247.33 359.65 43029.26 47990.54 2019-09-08 21:59:12.000 251 21247.34 359.67 43029.23 47990.57 2019-09-08 21:59:13.000 251 21247.39 359.68 43029.29 47990.59 2019-09-08 21:59:14.000 251 21247.37 359.70 43029.27 47990.58 2019-09-08 21:59:15.000 251 21247.40 359.71 43029.28 47990.57 2019-09-08 21:59:16.000 251 21247.41 359.69 43029.30 47990.57 2019-09-08 21:59:17.000 251 21247.40 359.71 43029.27 47990.60 2019-09-08 21:59:18.000 251 21247.40 359.70 43029.28 47990.56 2019-09-08 21:59:19.000 251 21247.40 359.70 43029.25 47990.60 2019-09-08 21:59:20.000 251 21247.41 359.71 43029.25 47990.59 2019-09-08 21:59:21.000 251 21247.41 359.69 43029.26 47990.61 2019-09-08 21:59:22.000 251 21247.42 359.68 43029.27 47990.60 2019-09-08 21:59:23.000 251 21247.45 359.68 43029.29 47990.60 2019-09-08 21:59:24.000 251 21247.45 359.68 43029.27 47990.59 2019-09-08 21:59:25.000 251 21247.37 359.66 43029.30 47990.59 2019-09-08 21:59:26.000 251 21247.26 359.64 43029.30 47990.60 2019-09-08 21:59:27.000 251 21247.14 359.66 43029.27 47990.52 2019-09-08 21:59:28.000 251 21247.07 359.67 43029.29 47990.48 2019-09-08 21:59:29.000 251 21247.02 359.66 43029.30 47990.44 2019-09-08 21:59:30.000 251 21247.01 359.66 43029.25 47990.44 2019-09-08 21:59:31.000 251 21246.98 359.64 43029.27 47990.40 2019-09-08 21:59:32.000 251 21247.00 359.64 43029.26 47990.37 2019-09-08 21:59:33.000 251 21246.99 359.66 43029.26 47990.38 2019-09-08 21:59:34.000 251 21246.98 359.68 43029.23 47990.37 2019-09-08 21:59:35.000 251 21246.98 359.66 43029.23 47990.38 2019-09-08 21:59:36.000 251 21246.99 359.67 43029.21 47990.37 2019-09-08 21:59:37.000 251 21246.98 359.69 43029.23 47990.37 2019-09-08 21:59:38.000 251 21246.95 359.68 43029.25 47990.38 2019-09-08 21:59:39.000 251 21246.93 359.68 43029.21 47990.37 2019-09-08 21:59:40.000 251 21246.94 359.69 43029.22 47990.37 2019-09-08 21:59:41.000 251 21246.97 359.68 43029.28 47990.39 2019-09-08 21:59:42.000 251 21246.97 359.68 43029.27 47990.39 2019-09-08 21:59:43.000 251 21246.99 359.68 43029.25 47990.38 2019-09-08 21:59:44.000 251 21246.99 359.69 43029.26 47990.38 2019-09-08 21:59:45.000 251 21246.99 359.69 43029.27 47990.39 2019-09-08 21:59:46.000 251 21247.00 359.67 43029.26 47990.40 2019-09-08 21:59:47.000 251 21247.03 359.69 43029.26 47990.38 2019-09-08 21:59:48.000 251 21247.04 359.72 43029.24 47990.39 2019-09-08 21:59:49.000 251 21247.05 359.73 43029.20 47990.42 2019-09-08 21:59:50.000 251 21247.07 359.74 43029.24 47990.40 2019-09-08 21:59:51.000 251 21247.09 359.73 43029.25 47990.42 2019-09-08 21:59:52.000 251 21247.08 359.73 43029.25 47990.45 2019-09-08 21:59:53.000 251 21247.10 359.76 43029.23 47990.43 2019-09-08 21:59:54.000 251 21247.12 359.75 43029.23 47990.46 2019-09-08 21:59:55.000 251 21247.10 359.77 43029.26 47990.46 2019-09-08 21:59:56.000 251 21247.13 359.79 43029.26 47990.47 2019-09-08 21:59:57.000 251 21247.15 359.79 43029.27 47990.46 2019-09-08 21:59:58.000 251 21247.09 359.80 43029.25 47990.45 2019-09-08 21:59:59.000 251 21247.07 359.80 43029.26 47990.44 2019-09-08 22:00:00.000 251 21247.11 359.82 43029.25 47990.44 2019-09-08 22:00:01.000 251 21247.08 359.83 43029.22 47990.43 2019-09-08 22:00:02.000 251 21247.08 359.83 43029.22 47990.41 2019-09-08 22:00:03.000 251 21247.07 359.84 43029.22 47990.42 2019-09-08 22:00:04.000 251 21247.05 359.85 43029.20 47990.39 2019-09-08 22:00:05.000 251 21247.05 359.88 43029.21 47990.39 2019-09-08 22:00:06.000 251 21247.06 359.89 43029.22 47990.37 2019-09-08 22:00:07.000 251 21247.05 359.88 43029.20 47990.35 2019-09-08 22:00:08.000 251 21247.06 359.87 43029.22 47990.36 2019-09-08 22:00:09.000 251 21247.05 359.90 43029.21 47990.35 2019-09-08 22:00:10.000 251 21247.01 359.93 43029.21 47990.36 2019-09-08 22:00:11.000 251 21247.03 359.90 43029.22 47990.37 2019-09-08 22:00:12.000 251 21247.03 359.93 43029.16 47990.35 2019-09-08 22:00:13.000 251 21247.05 359.94 43029.21 47990.34 2019-09-08 22:00:14.000 251 21247.03 359.95 43029.21 47990.33 2019-09-08 22:00:15.000 251 21247.03 359.93 43029.19 47990.33 2019-09-08 22:00:16.000 251 21247.01 359.92 43029.15 47990.34 2019-09-08 22:00:17.000 251 21247.08 359.93 43029.18 47990.37 2019-09-08 22:00:18.000 251 21247.08 359.94 43029.18 47990.37 2019-09-08 22:00:19.000 251 21247.04 359.96 43029.15 47990.38 2019-09-08 22:00:20.000 251 21247.07 359.96 43029.18 47990.36 2019-09-08 22:00:21.000 251 21247.05 359.98 43029.17 47990.35 2019-09-08 22:00:22.000 251 21247.04 359.96 43029.16 47990.34 2019-09-08 22:00:23.000 251 21247.05 359.94 43029.17 47990.32 2019-09-08 22:00:24.000 251 21247.06 359.93 43029.19 47990.35 2019-09-08 22:00:25.000 251 21247.04 359.95 43029.18 47990.34 2019-09-08 22:00:26.000 251 21247.07 359.93 43029.18 47990.35 2019-09-08 22:00:27.000 251 21247.07 359.89 43029.20 47990.33 2019-09-08 22:00:28.000 251 21247.06 359.89 43029.19 47990.39 2019-09-08 22:00:29.000 251 21247.01 359.87 43029.23 47990.35 2019-09-08 22:00:30.000 251 21246.98 359.86 43029.22 47990.40 2019-09-08 22:00:31.000 251 21246.99 359.86 43029.20 47990.34 2019-09-08 22:00:32.000 251 21246.99 359.86 43029.21 47990.39 2019-09-08 22:00:33.000 251 21246.96 359.88 43029.23 47990.37 2019-09-08 22:00:34.000 251 21246.95 359.88 43029.24 47990.36 2019-09-08 22:00:35.000 251 21246.95 359.85 43029.22 47990.36 2019-09-08 22:00:36.000 251 21246.96 359.87 43029.20 47990.36 2019-09-08 22:00:37.000 251 21246.93 359.88 43029.21 47990.36 2019-09-08 22:00:38.000 251 21246.93 359.89 43029.20 47990.34 2019-09-08 22:00:39.000 251 21246.91 359.88 43029.19 47990.32 2019-09-08 22:00:40.000 251 21246.90 359.89 43029.22 47990.34 2019-09-08 22:00:41.000 251 21246.90 359.90 43029.20 47990.30 2019-09-08 22:00:42.000 251 21246.87 359.95 43029.16 47990.32 2019-09-08 22:00:43.000 251 21246.84 359.95 43029.17 47990.29 2019-09-08 22:00:44.000 251 21246.85 359.95 43029.16 47990.30 2019-09-08 22:00:45.000 251 21246.87 359.95 43029.20 47990.29 2019-09-08 22:00:46.000 251 21246.87 359.94 43029.15 47990.27 2019-09-08 22:00:47.000 251 21246.83 359.92 43029.18 47990.25 2019-09-08 22:00:48.000 251 21246.80 359.94 43029.17 47990.25 2019-09-08 22:00:49.000 251 21246.80 359.97 43029.16 47990.25 2019-09-08 22:00:50.000 251 21246.83 359.97 43029.15 47990.24 2019-09-08 22:00:51.000 251 21246.82 359.97 43029.17 47990.24 2019-09-08 22:00:52.000 251 21246.85 360.00 43029.17 47990.25 2019-09-08 22:00:53.000 251 21246.84 360.01 43029.14 47990.23 2019-09-08 22:00:54.000 251 21246.83 360.01 43029.12 47990.24 2019-09-08 22:00:55.000 251 21246.83 360.03 43029.14 47990.21 2019-09-08 22:00:56.000 251 21246.85 360.04 43029.13 47990.19 2019-09-08 22:00:57.000 251 21246.87 360.05 43029.12 47990.24 2019-09-08 22:00:58.000 251 21246.84 360.09 43029.11 47990.20 2019-09-08 22:00:59.000 251 21246.84 360.12 43029.11 47990.23 2019-09-08 22:01:00.000 251 21246.87 360.13 43029.12 47990.23 2019-09-08 22:01:01.000 251 21246.84 360.19 43029.10 47990.22 2019-09-08 22:01:02.000 251 21246.85 360.22 43029.09 47990.21 2019-09-08 22:01:03.000 251 21246.81 360.24 43029.07 47990.20 2019-09-08 22:01:04.000 251 21246.75 360.25 43029.06 47990.18 2019-09-08 22:01:05.000 251 21246.69 360.26 43029.10 47990.15 2019-09-08 22:01:06.000 251 21246.69 360.28 43029.09 47990.13 2019-09-08 22:01:07.000 251 21246.65 360.31 43029.06 47990.12 2019-09-08 22:01:08.000 251 21246.64 360.36 43029.04 47990.11 2019-09-08 22:01:09.000 251 21246.65 360.41 43029.00 47990.08 2019-09-08 22:01:10.000 251 21246.61 360.39 43028.98 47990.04 2019-09-08 22:01:11.000 251 21246.61 360.41 43028.97 47989.99 2019-09-08 22:01:12.000 251 21246.58 360.44 43028.95 47989.99 2019-09-08 22:01:13.000 251 21246.56 360.47 43028.94 47989.96 2019-09-08 22:01:14.000 251 21246.58 360.46 43028.91 47989.93 2019-09-08 22:01:15.000 251 21246.58 360.45 43028.90 47989.95 2019-09-08 22:01:16.000 251 21246.57 360.48 43028.93 47989.94 2019-09-08 22:01:17.000 251 21246.57 360.48 43028.90 47989.93 2019-09-08 22:01:18.000 251 21246.57 360.47 43028.94 47989.94 2019-09-08 22:01:19.000 251 21246.55 360.50 43028.95 47989.97 2019-09-08 22:01:20.000 251 21246.55 360.52 43028.95 47989.96 2019-09-08 22:01:21.000 251 21246.57 360.55 43028.92 47989.94 2019-09-08 22:01:22.000 251 21246.58 360.58 43028.89 47989.94 2019-09-08 22:01:23.000 251 21246.57 360.61 43028.87 47989.92 2019-09-08 22:01:24.000 251 21246.56 360.64 43028.85 47989.86 2019-09-08 22:01:25.000 251 21246.54 360.68 43028.85 47989.91 2019-09-08 22:01:26.000 251 21246.56 360.68 43028.82 47989.89 2019-09-08 22:01:27.000 251 21246.59 360.67 43028.86 47989.85 2019-09-08 22:01:28.000 251 21246.55 360.71 43028.84 47989.84 2019-09-08 22:01:29.000 251 21246.55 360.74 43028.80 47989.86 2019-09-08 22:01:30.000 251 21246.57 360.71 43028.81 47989.83 2019-09-08 22:01:31.000 251 21246.55 360.71 43028.80 47989.84 2019-09-08 22:01:32.000 251 21246.57 360.73 43028.80 47989.81 2019-09-08 22:01:33.000 251 21246.57 360.75 43028.79 47989.80 2019-09-08 22:01:34.000 251 21246.58 360.73 43028.78 47989.79 2019-09-08 22:01:35.000 251 21246.58 360.75 43028.76 47989.77 2019-09-08 22:01:36.000 251 21246.68 360.70 43028.78 47989.81 2019-09-08 22:01:37.000 251 21246.77 360.70 43028.78 47989.86 2019-09-08 22:01:38.000 251 21246.85 360.64 43028.82 47989.94 2019-09-08 22:01:39.000 251 21246.93 360.59 43028.91 47989.99 2019-09-08 22:01:40.000 251 21246.95 360.58 43028.93 47990.06 2019-09-08 22:01:41.000 251 21246.94 360.57 43028.95 47990.09 2019-09-08 22:01:42.000 251 21246.94 360.58 43028.95 47990.11 2019-09-08 22:01:43.000 251 21246.97 360.58 43029.00 47990.15 2019-09-08 22:01:44.000 251 21246.99 360.58 43029.02 47990.14 2019-09-08 22:01:45.000 251 21246.96 360.57 43029.00 47990.16 2019-09-08 22:01:46.000 251 21246.96 360.58 43028.99 47990.16 2019-09-08 22:01:47.000 251 21246.96 360.57 43029.00 47990.19 2019-09-08 22:01:48.000 251 21246.94 360.56 43029.03 47990.17 2019-09-08 22:01:49.000 251 21246.94 360.53 43029.03 47990.17 2019-09-08 22:01:50.000 251 21246.96 360.51 43029.02 47990.18 2019-09-08 22:01:51.000 251 21246.96 360.52 43029.03 47990.19 2019-09-08 22:01:52.000 251 21246.98 360.50 43029.02 47990.20 2019-09-08 22:01:53.000 251 21246.99 360.50 43029.05 47990.21 2019-09-08 22:01:54.000 251 21247.03 360.48 43029.04 47990.20 2019-09-08 22:01:55.000 251 21247.07 360.47 43029.04 47990.22 2019-09-08 22:01:56.000 251 21247.06 360.45 43029.06 47990.24 2019-09-08 22:01:57.000 251 21247.10 360.43 43029.05 47990.27 2019-09-08 22:01:58.000 251 21247.13 360.43 43029.05 47990.28 2019-09-08 22:01:59.000 251 21247.11 360.40 43029.09 47990.30 2019-09-08 22:02:00.000 251 21247.10 360.40 43029.12 47990.34 2019-09-08 22:02:01.000 251 21247.14 360.40 43029.13 47990.34 2019-09-08 22:02:02.000 251 21247.20 360.39 43029.17 47990.35 2019-09-08 22:02:03.000 251 21247.19 360.39 43029.14 47990.37 2019-09-08 22:02:04.000 251 21247.22 360.37 43029.13 47990.38 2019-09-08 22:02:05.000 251 21247.22 360.39 43029.15 47990.40 2019-09-08 22:02:06.000 251 21247.22 360.41 43029.15 47990.40 2019-09-08 22:02:07.000 251 21247.23 360.42 43029.13 47990.42 2019-09-08 22:02:08.000 251 21247.22 360.43 43029.12 47990.41 2019-09-08 22:02:09.000 251 21247.22 360.41 43029.14 47990.42 2019-09-08 22:02:10.000 251 21247.22 360.42 43029.13 47990.39 2019-09-08 22:02:11.000 251 21247.24 360.41 43029.14 47990.41 2019-09-08 22:02:12.000 251 21247.23 360.42 43029.14 47990.41 2019-09-08 22:02:13.000 251 21247.22 360.44 43029.16 47990.44 2019-09-08 22:02:14.000 251 21247.22 360.44 43029.12 47990.42 2019-09-08 22:02:15.000 251 21247.27 360.44 43029.14 47990.44 2019-09-08 22:02:16.000 251 21247.27 360.43 43029.16 47990.45 2019-09-08 22:02:17.000 251 21247.26 360.43 43029.12 47990.43 2019-09-08 22:02:18.000 251 21247.27 360.42 43029.11 47990.44 2019-09-08 22:02:19.000 251 21247.30 360.45 43029.10 47990.42 2019-09-08 22:02:20.000 251 21247.27 360.49 43029.13 47990.45 2019-09-08 22:02:21.000 251 21247.28 360.48 43029.13 47990.44 2019-09-08 22:02:22.000 251 21247.31 360.50 43029.12 47990.46 2019-09-08 22:02:23.000 251 21247.33 360.50 43029.14 47990.48 2019-09-08 22:02:24.000 251 21247.32 360.51 43029.13 47990.47 2019-09-08 22:02:25.000 251 21247.32 360.50 43029.13 47990.45 2019-09-08 22:02:26.000 251 21247.29 360.49 43029.14 47990.46 2019-09-08 22:02:27.000 251 21247.28 360.53 43029.12 47990.43 2019-09-08 22:02:28.000 251 21247.27 360.55 43029.09 47990.44 2019-09-08 22:02:29.000 251 21247.29 360.55 43029.08 47990.44 2019-09-08 22:02:30.000 251 21247.26 360.53 43029.12 47990.40 2019-09-08 22:02:31.000 251 21247.23 360.55 43029.12 47990.43 2019-09-08 22:02:32.000 251 21247.19 360.56 43029.11 47990.39 2019-09-08 22:02:33.000 251 21247.23 360.56 43029.11 47990.43 2019-09-08 22:02:34.000 251 21247.22 360.58 43029.11 47990.40 2019-09-08 22:02:35.000 251 21247.21 360.58 43029.11 47990.40 2019-09-08 22:02:36.000 251 21247.19 360.56 43029.11 47990.40 2019-09-08 22:02:37.000 251 21247.16 360.57 43029.12 47990.40 2019-09-08 22:02:38.000 251 21247.15 360.58 43029.10 47990.36 2019-09-08 22:02:39.000 251 21247.17 360.59 43029.14 47990.37 2019-09-08 22:02:40.000 251 21247.18 360.56 43029.11 47990.40 2019-09-08 22:02:41.000 251 21247.15 360.58 43029.13 47990.38 2019-09-08 22:02:42.000 251 21247.12 360.60 43029.15 47990.35 2019-09-08 22:02:43.000 251 21247.11 360.60 43029.16 47990.38 2019-09-08 22:02:44.000 251 21247.12 360.59 43029.13 47990.35 2019-09-08 22:02:45.000 251 21247.09 360.60 43029.13 47990.37 2019-09-08 22:02:46.000 251 21247.07 360.62 43029.13 47990.36 2019-09-08 22:02:47.000 251 21247.08 360.61 43029.13 47990.38 2019-09-08 22:02:48.000 251 21247.06 360.64 43029.14 47990.38 2019-09-08 22:02:49.000 251 21247.05 360.64 43029.14 47990.34 2019-09-08 22:02:50.000 251 21247.04 360.65 43029.14 47990.32 2019-09-08 22:02:51.000 251 21247.04 360.67 43029.18 47990.34 2019-09-08 22:02:52.000 251 21247.02 360.67 43029.17 47990.32 2019-09-08 22:02:53.000 251 21247.02 360.66 43029.16 47990.33 2019-09-08 22:02:54.000 251 21247.02 360.66 43029.16 47990.31 2019-09-08 22:02:55.000 251 21247.02 360.67 43029.16 47990.33 2019-09-08 22:02:56.000 251 21247.02 360.65 43029.14 47990.33 2019-09-08 22:02:57.000 251 21247.00 360.64 43029.14 47990.32 2019-09-08 22:02:58.000 251 21246.99 360.65 43029.14 47990.30 2019-09-08 22:02:59.000 251 21246.99 360.68 43029.15 47990.31 2019-09-08 22:03:00.000 251 21246.96 360.67 43029.15 47990.32 2019-09-08 22:03:01.000 251 21246.98 360.68 43029.16 47990.31 2019-09-08 22:03:02.000 251 21246.97 360.69 43029.12 47990.31 2019-09-08 22:03:03.000 251 21246.98 360.72 43029.12 47990.32 2019-09-08 22:03:04.000 251 21246.97 360.74 43029.12 47990.31 2019-09-08 22:03:05.000 251 21246.96 360.75 43029.10 47990.29 2019-09-08 22:03:06.000 251 21246.98 360.73 43029.09 47990.29 2019-09-08 22:03:07.000 251 21246.97 360.74 43029.12 47990.29 2019-09-08 22:03:08.000 251 21246.97 360.73 43029.11 47990.30 2019-09-08 22:03:09.000 251 21246.99 360.71 43029.11 47990.27 2019-09-08 22:03:10.000 251 21247.00 360.71 43029.12 47990.29 2019-09-08 22:03:11.000 251 21246.99 360.73 43029.11 47990.29 2019-09-08 22:03:12.000 251 21246.97 360.73 43029.10 47990.29 2019-09-08 22:03:13.000 251 21246.97 360.75 43029.08 47990.27 2019-09-08 22:03:14.000 251 21246.98 360.74 43029.10 47990.27 2019-09-08 22:03:15.000 251 21247.00 360.72 43029.08 47990.29 2019-09-08 22:03:16.000 251 21247.02 360.72 43029.09 47990.27 2019-09-08 22:03:17.000 251 21246.99 360.72 43029.08 47990.28 2019-09-08 22:03:18.000 251 21246.96 360.74 43029.12 47990.30 2019-09-08 22:03:19.000 251 21246.98 360.71 43029.10 47990.28 2019-09-08 22:03:20.000 251 21246.97 360.70 43029.12 47990.28 2019-09-08 22:03:21.000 251 21246.97 360.70 43029.15 47990.28 2019-09-08 22:03:22.000 251 21246.97 360.69 43029.12 47990.30 2019-09-08 22:03:23.000 251 21246.97 360.69 43029.13 47990.30 2019-09-08 22:03:24.000 251 21246.99 360.67 43029.14 47990.31 2019-09-08 22:03:25.000 251 21246.96 360.67 43029.16 47990.33 2019-09-08 22:03:26.000 251 21246.98 360.68 43029.16 47990.31 2019-09-08 22:03:27.000 251 21246.97 360.68 43029.16 47990.33 2019-09-08 22:03:28.000 251 21247.00 360.67 43029.19 47990.32 2019-09-08 22:03:29.000 251 21247.00 360.66 43029.19 47990.33 2019-09-08 22:03:30.000 251 21247.01 360.66 43029.16 47990.36 2019-09-08 22:03:31.000 251 21247.05 360.68 43029.15 47990.34 2019-09-08 22:03:32.000 251 21247.09 360.69 43029.15 47990.35 2019-09-08 22:03:33.000 251 21247.08 360.70 43029.16 47990.36 2019-09-08 22:03:34.000 251 21247.06 360.71 43029.12 47990.34 2019-09-08 22:03:35.000 251 21247.06 360.73 43029.12 47990.35 2019-09-08 22:03:36.000 251 21247.09 360.76 43029.13 47990.38 2019-09-08 22:03:37.000 251 21247.10 360.76 43029.16 47990.34 2019-09-08 22:03:38.000 251 21247.12 360.75 43029.17 47990.37 2019-09-08 22:03:39.000 251 21247.12 360.75 43029.16 47990.39 2019-09-08 22:03:40.000 251 21247.13 360.75 43029.20 47990.37 2019-09-08 22:03:41.000 251 21247.10 360.75 43029.13 47990.38 2019-09-08 22:03:42.000 251 21247.10 360.74 43029.18 47990.38 2019-09-08 22:03:43.000 251 21247.15 360.72 43029.16 47990.40 2019-09-08 22:03:44.000 251 21247.11 360.75 43029.18 47990.39 2019-09-08 22:03:45.000 251 21247.11 360.74 43029.19 47990.37 2019-09-08 22:03:46.000 251 21247.13 360.75 43029.19 47990.40 2019-09-08 22:03:47.000 251 21247.15 360.76 43029.18 47990.40 2019-09-08 22:03:48.000 251 21247.14 360.80 43029.16 47990.38 2019-09-08 22:03:49.000 251 21247.15 360.78 43029.13 47990.37 2019-09-08 22:03:50.000 251 21247.12 360.82 43029.11 47990.35 2019-09-08 22:03:51.000 251 21247.13 360.85 43029.13 47990.36 2019-09-08 22:03:52.000 251 21247.12 360.85 43029.13 47990.33 2019-09-08 22:03:53.000 251 21247.09 360.87 43029.07 47990.30 2019-09-08 22:03:54.000 251 21247.14 360.88 43029.08 47990.30 2019-09-08 22:03:55.000 251 21247.16 360.89 43029.08 47990.30 2019-09-08 22:03:56.000 251 21247.13 360.90 43029.06 47990.31 2019-09-08 22:03:57.000 251 21247.19 360.88 43029.05 47990.30 2019-09-08 22:03:58.000 251 21247.18 360.89 43029.04 47990.30 2019-09-08 22:03:59.000 251 21247.21 360.87 43029.04 47990.32 2019-09-08 22:04:00.000 251 21247.22 360.87 43029.04 47990.32 2019-09-08 22:04:01.000 251 21247.20 360.84 43029.04 47990.32 2019-09-08 22:04:02.000 251 21247.20 360.83 43029.07 47990.32 2019-09-08 22:04:03.000 251 21247.21 360.86 43029.07 47990.34 2019-09-08 22:04:04.000 251 21247.16 360.87 43029.07 47990.33 2019-09-08 22:04:05.000 251 21247.17 360.87 43029.09 47990.34 2019-09-08 22:04:06.000 251 21247.14 360.92 43029.06 47990.32 2019-09-08 22:04:07.000 251 21247.12 360.92 43029.05 47990.30 2019-09-08 22:04:08.000 251 21247.13 360.94 43029.02 47990.29 2019-09-08 22:04:09.000 251 21247.11 360.97 43029.01 47990.29 2019-09-08 22:04:10.000 251 21247.06 360.99 43029.02 47990.25 2019-09-08 22:04:11.000 251 21247.09 360.97 43029.05 47990.27 2019-09-08 22:04:12.000 251 21247.08 360.98 43029.02 47990.26 2019-09-08 22:04:13.000 251 21247.07 360.99 43029.00 47990.24 2019-09-08 22:04:14.000 251 21247.08 360.99 43028.98 47990.27 2019-09-08 22:04:15.000 251 21247.11 360.98 43029.00 47990.27 2019-09-08 22:04:16.000 251 21247.13 360.98 43029.02 47990.26 2019-09-08 22:04:17.000 251 21247.17 360.99 43029.03 47990.25 2019-09-08 22:04:18.000 251 21247.15 360.99 43029.05 47990.30 2019-09-08 22:04:19.000 251 21247.15 361.00 43029.04 47990.29 2019-09-08 22:04:20.000 251 21247.17 361.00 43029.03 47990.30 2019-09-08 22:04:21.000 251 21247.20 361.01 43029.02 47990.33 2019-09-08 22:04:22.000 251 21247.22 360.99 43029.03 47990.34 2019-09-08 22:04:23.000 251 21247.19 361.02 43029.05 47990.33 2019-09-08 22:04:24.000 251 21247.23 361.02 43029.07 47990.34 2019-09-08 22:04:25.000 251 21247.23 361.02 43029.04 47990.32 2019-09-08 22:04:26.000 251 21247.25 361.01 43029.04 47990.31 2019-09-08 22:04:27.000 251 21247.26 361.00 43029.05 47990.34 2019-09-08 22:04:28.000 251 21247.30 361.00 43029.06 47990.37 2019-09-08 22:04:29.000 251 21247.31 361.01 43029.08 47990.36 2019-09-08 22:04:30.000 251 21247.29 361.00 43029.08 47990.38 2019-09-08 22:04:31.000 251 21247.29 361.00 43029.03 47990.39 2019-09-08 22:04:32.000 251 21247.33 361.00 43029.02 47990.39 2019-09-08 22:04:33.000 251 21247.37 360.99 43029.05 47990.40 2019-09-08 22:04:34.000 251 21247.35 360.98 43029.05 47990.40 2019-09-08 22:04:35.000 251 21247.37 360.99 43029.05 47990.42 2019-09-08 22:04:36.000 251 21247.41 361.01 43029.02 47990.42 2019-09-08 22:04:37.000 251 21247.40 361.01 43029.02 47990.42 2019-09-08 22:04:38.000 251 21247.41 361.01 43029.02 47990.46 2019-09-08 22:04:39.000 251 21247.42 361.01 43028.98 47990.43 2019-09-08 22:04:40.000 251 21247.44 360.99 43029.03 47990.43 2019-09-08 22:04:41.000 251 21247.44 361.01 43029.01 47990.42 2019-09-08 22:04:42.000 251 21247.44 361.00 43028.99 47990.44 2019-09-08 22:04:43.000 251 21247.44 361.00 43029.03 47990.45 2019-09-08 22:04:44.000 251 21247.42 361.02 43029.05 47990.42 2019-09-08 22:04:45.000 251 21247.44 361.03 43029.04 47990.45 2019-09-08 22:04:46.000 251 21247.42 361.01 43029.02 47990.43 2019-09-08 22:04:47.000 251 21247.42 361.02 43029.02 47990.44 2019-09-08 22:04:48.000 251 21247.42 361.03 43029.03 47990.44 2019-09-08 22:04:49.000 251 21247.45 361.01 43029.02 47990.44 2019-09-08 22:04:50.000 251 21247.43 361.04 43029.01 47990.46 2019-09-08 22:04:51.000 251 21247.47 361.06 43029.04 47990.46 2019-09-08 22:04:52.000 251 21247.50 361.06 43029.02 47990.44 2019-09-08 22:04:53.000 251 21247.52 361.03 43029.01 47990.46 2019-09-08 22:04:54.000 251 21247.51 361.02 43028.99 47990.48 2019-09-08 22:04:55.000 251 21247.48 361.00 43029.03 47990.47 2019-09-08 22:04:56.000 251 21247.50 360.99 43029.04 47990.47 2019-09-08 22:04:57.000 251 21247.51 360.99 43029.01 47990.49 2019-09-08 22:04:58.000 251 21247.52 360.98 43029.03 47990.49 2019-09-08 22:04:59.000 251 21247.52 360.98 43029.05 47990.47 2019-09-08 22:05:00.000 251 21247.51 360.98 43029.04 47990.50 2019-09-08 22:05:01.000 251 21247.51 360.98 43029.05 47990.52 2019-09-08 22:05:02.000 251 21247.56 360.95 43029.02 47990.52 2019-09-08 22:05:03.000 251 21247.57 360.91 43029.06 47990.50 2019-09-08 22:05:04.000 251 21247.57 360.90 43029.07 47990.53 2019-09-08 22:05:05.000 251 21247.58 360.92 43029.08 47990.54 2019-09-08 22:05:06.000 251 21247.60 360.93 43029.08 47990.55 2019-09-08 22:05:07.000 251 21247.58 360.91 43029.07 47990.55 2019-09-08 22:05:08.000 251 21247.57 360.91 43029.08 47990.51 2019-09-08 22:05:09.000 251 21247.58 360.93 43029.06 47990.52 2019-09-08 22:05:10.000 251 21247.59 360.94 43029.07 47990.54 2019-09-08 22:05:11.000 251 21247.58 360.92 43029.05 47990.53 2019-09-08 22:05:12.000 251 21247.61 360.90 43029.07 47990.53 2019-09-08 22:05:13.000 251 21247.62 360.92 43029.07 47990.52 2019-09-08 22:05:14.000 251 21247.62 360.91 43029.02 47990.55 2019-09-08 22:05:15.000 251 21247.63 360.92 43029.01 47990.51 2019-09-08 22:05:16.000 251 21247.64 360.91 43029.03 47990.53 2019-09-08 22:05:17.000 251 21247.63 360.88 43029.04 47990.52 2019-09-08 22:05:18.000 251 21247.64 360.88 43029.03 47990.53 2019-09-08 22:05:19.000 251 21247.65 360.89 43029.04 47990.54 2019-09-08 22:05:20.000 251 21247.63 360.93 43029.04 47990.51 2019-09-08 22:05:21.000 251 21247.64 360.95 43028.99 47990.55 2019-09-08 22:05:22.000 251 21247.65 360.93 43029.00 47990.56 2019-09-08 22:05:23.000 251 21247.66 360.95 43029.02 47990.54 2019-09-08 22:05:24.000 251 21247.63 360.93 43029.03 47990.53 2019-09-08 22:05:25.000 251 21247.61 360.93 43029.02 47990.54 2019-09-08 22:05:26.000 251 21247.63 360.92 43029.02 47990.50 2019-09-08 22:05:27.000 251 21247.63 360.92 43029.00 47990.51 2019-09-08 22:05:28.000 251 21247.61 360.91 43029.02 47990.52 2019-09-08 22:05:29.000 251 21247.63 360.90 43029.00 47990.49 2019-09-08 22:05:30.000 251 21247.65 360.87 43029.02 47990.51 2019-09-08 22:05:31.000 251 21247.65 360.84 43029.04 47990.52 2019-09-08 22:05:32.000 251 21247.64 360.84 43029.02 47990.51 2019-09-08 22:05:33.000 251 21247.64 360.87 43029.03 47990.53 2019-09-08 22:05:34.000 251 21247.66 360.87 43029.02 47990.52 2019-09-08 22:05:35.000 251 21247.68 360.89 43029.02 47990.55 2019-09-08 22:05:36.000 251 21247.71 360.88 43029.02 47990.54 2019-09-08 22:05:37.000 251 21247.70 360.90 43029.01 47990.49 2019-09-08 22:05:38.000 251 21247.75 360.87 43029.00 47990.54 2019-09-08 22:05:39.000 251 21247.74 360.84 43028.99 47990.51 2019-09-08 22:05:40.000 251 21247.71 360.83 43029.00 47990.52 2019-09-08 22:05:41.000 251 21247.74 360.81 43028.96 47990.53 2019-09-08 22:05:42.000 251 21247.76 360.79 43029.00 47990.55 2019-09-08 22:05:43.000 251 21247.76 360.82 43028.97 47990.53 2019-09-08 22:05:44.000 251 21247.77 360.81 43028.96 47990.54 2019-09-08 22:05:45.000 251 21247.77 360.79 43028.95 47990.54 2019-09-08 22:05:46.000 251 21247.79 360.78 43028.95 47990.52 2019-09-08 22:05:47.000 251 21247.79 360.76 43028.94 47990.55 2019-09-08 22:05:48.000 251 21247.83 360.77 43028.98 47990.54 2019-09-08 22:05:49.000 251 21247.85 360.78 43028.97 47990.55 2019-09-08 22:05:50.000 251 21247.85 360.78 43028.95 47990.57 2019-09-08 22:05:51.000 251 21247.89 360.77 43028.94 47990.57 2019-09-08 22:05:52.000 251 21247.89 360.74 43028.95 47990.55 2019-09-08 22:05:53.000 251 21247.91 360.73 43028.93 47990.57 2019-09-08 22:05:54.000 251 21247.91 360.75 43028.94 47990.55 2019-09-08 22:05:55.000 251 21247.92 360.74 43028.93 47990.57 2019-09-08 22:05:56.000 251 21247.99 360.76 43028.92 47990.58 2019-09-08 22:05:57.000 251 21248.06 360.78 43028.90 47990.62 2019-09-08 22:05:58.000 251 21248.06 360.77 43028.89 47990.62 2019-09-08 22:05:59.000 251 21248.04 360.78 43028.91 47990.61 2019-09-08 22:06:00.000 251 21248.08 360.77 43028.94 47990.65 2019-09-08 22:06:01.000 251 21248.10 360.77 43028.91 47990.63 2019-09-08 22:06:02.000 251 21248.13 360.78 43028.91 47990.64 2019-09-08 22:06:03.000 251 21248.14 360.79 43028.89 47990.66 2019-09-08 22:06:04.000 251 21248.20 360.79 43028.90 47990.67 2019-09-08 22:06:05.000 251 21248.25 360.78 43028.89 47990.68 2019-09-08 22:06:06.000 251 21248.29 360.76 43028.91 47990.70 2019-09-08 22:06:07.000 251 21248.30 360.78 43028.91 47990.74 2019-09-08 22:06:08.000 251 21248.29 360.75 43028.92 47990.73 2019-09-08 22:06:09.000 251 21248.33 360.74 43028.95 47990.74 2019-09-08 22:06:10.000 251 21248.33 360.75 43028.95 47990.74 2019-09-08 22:06:11.000 251 21248.33 360.76 43028.92 47990.76 2019-09-08 22:06:12.000 251 21248.35 360.78 43028.92 47990.77 2019-09-08 22:06:13.000 251 21248.34 360.81 43028.93 47990.80 2019-09-08 22:06:14.000 251 21248.36 360.78 43028.93 47990.77 2019-09-08 22:06:15.000 251 21248.36 360.77 43028.96 47990.78 2019-09-08 22:06:16.000 251 21248.41 360.78 43028.92 47990.81 2019-09-08 22:06:17.000 251 21248.42 360.77 43028.90 47990.80 2019-09-08 22:06:18.000 251 21248.46 360.75 43028.91 47990.78 2019-09-08 22:06:19.000 251 21248.46 360.74 43028.88 47990.82 2019-09-08 22:06:20.000 251 21248.46 360.71 43028.87 47990.80 2019-09-08 22:06:21.000 251 21248.45 360.69 43028.92 47990.79 2019-09-08 22:06:22.000 251 21248.48 360.67 43028.95 47990.81 2019-09-08 22:06:23.000 251 21248.47 360.67 43028.97 47990.84 2019-09-08 22:06:24.000 251 21248.46 360.68 43028.94 47990.87 2019-09-08 22:06:25.000 251 21248.46 360.68 43028.93 47990.83 2019-09-08 22:06:26.000 251 21248.48 360.66 43028.93 47990.85 2019-09-08 22:06:27.000 251 21248.48 360.68 43028.93 47990.83 2019-09-08 22:06:28.000 251 21248.47 360.67 43028.98 47990.85 2019-09-08 22:06:29.000 251 21248.48 360.65 43028.97 47990.86 2019-09-08 22:06:30.000 251 21248.46 360.64 43028.98 47990.81 2019-09-08 22:06:31.000 251 21248.47 360.64 43028.96 47990.83 2019-09-08 22:06:32.000 251 21248.46 360.60 43028.94 47990.84 2019-09-08 22:06:33.000 251 21248.47 360.55 43028.96 47990.83 2019-09-08 22:06:34.000 251 21248.45 360.56 43028.94 47990.84 2019-09-08 22:06:35.000 251 21248.43 360.55 43028.95 47990.81 2019-09-08 22:06:36.000 251 21248.43 360.53 43028.95 47990.83 2019-09-08 22:06:37.000 251 21248.44 360.51 43028.95 47990.87 2019-09-08 22:06:38.000 251 21248.42 360.48 43028.97 47990.84 2019-09-08 22:06:39.000 251 21248.43 360.42 43028.97 47990.83 2019-09-08 22:06:40.000 251 21248.45 360.41 43028.98 47990.83 2019-09-08 22:06:41.000 251 21248.46 360.41 43028.98 47990.86 2019-09-08 22:06:42.000 251 21248.42 360.39 43029.00 47990.85 2019-09-08 22:06:43.000 251 21248.43 360.38 43029.01 47990.86 2019-09-08 22:06:44.000 251 21248.43 360.39 43029.02 47990.88 2019-09-08 22:06:45.000 251 21248.41 360.37 43029.03 47990.88 2019-09-08 22:06:46.000 251 21248.45 360.36 43029.02 47990.91 2019-09-08 22:06:47.000 251 21248.47 360.35 43029.05 47990.91 2019-09-08 22:06:48.000 251 21248.51 360.37 43029.06 47990.91 2019-09-08 22:06:49.000 251 21248.54 360.35 43029.07 47990.92 2019-09-08 22:06:50.000 251 21248.56 360.35 43029.03 47990.93 2019-09-08 22:06:51.000 251 21248.53 360.38 43028.98 47990.92 2019-09-08 22:06:52.000 251 21248.53 360.37 43029.01 47990.92 2019-09-08 22:06:53.000 251 21248.57 360.36 43029.03 47990.93 2019-09-08 22:06:54.000 251 21248.61 360.36 43029.01 47990.94 2019-09-08 22:06:55.000 251 21248.64 360.34 43029.00 47990.92 2019-09-08 22:06:56.000 251 21248.68 360.32 43029.02 47990.94 2019-09-08 22:06:57.000 251 21248.68 360.32 43029.02 47990.92 2019-09-08 22:06:58.000 251 21248.68 360.34 43029.00 47990.93 2019-09-08 22:06:59.000 251 21248.72 360.31 43028.99 47990.96 2019-09-08 22:07:00.000 251 21248.73 360.32 43028.98 47990.98 2019-09-08 22:07:01.000 251 21248.72 360.32 43028.99 47990.94 2019-09-08 22:07:02.000 251 21248.74 360.30 43028.97 47990.96 2019-09-08 22:07:03.000 251 21248.75 360.30 43028.97 47990.98 2019-09-08 22:07:04.000 251 21248.77 360.30 43028.95 47990.95 2019-09-08 22:07:05.000 251 21248.74 360.29 43028.95 47991.00 2019-09-08 22:07:06.000 251 21248.73 360.27 43028.97 47990.96 2019-09-08 22:07:07.000 251 21248.75 360.28 43028.96 47990.99 2019-09-08 22:07:08.000 251 21248.77 360.25 43029.00 47990.98 2019-09-08 22:07:09.000 251 21248.76 360.25 43028.95 47990.99 2019-09-08 22:07:10.000 251 21248.76 360.26 43028.96 47990.97 2019-09-08 22:07:11.000 251 21248.78 360.26 43029.00 47990.99 2019-09-08 22:07:12.000 251 21248.79 360.25 43029.01 47990.99 2019-09-08 22:07:13.000 251 21248.80 360.24 43029.00 47991.03 2019-09-08 22:07:14.000 251 21248.82 360.26 43029.03 47990.98 2019-09-08 22:07:15.000 251 21248.84 360.23 43029.03 47991.03 2019-09-08 22:07:16.000 251 21248.85 360.21 43029.05 47991.04 2019-09-08 22:07:17.000 251 21248.81 360.22 43029.07 47991.03 2019-09-08 22:07:18.000 251 21248.79 360.22 43029.06 47991.04 2019-09-08 22:07:19.000 251 21248.79 360.20 43029.05 47991.07 2019-09-08 22:07:20.000 251 21248.83 360.20 43029.06 47991.07 2019-09-08 22:07:21.000 251 21248.81 360.19 43029.08 47991.08 2019-09-08 22:07:22.000 251 21248.82 360.18 43029.11 47991.08 2019-09-08 22:07:23.000 251 21248.84 360.17 43029.08 47991.10 2019-09-08 22:07:24.000 251 21248.82 360.20 43029.08 47991.10 2019-09-08 22:07:25.000 251 21248.83 360.19 43029.08 47991.10 2019-09-08 22:07:26.000 251 21248.85 360.17 43029.08 47991.09 2019-09-08 22:07:27.000 251 21248.87 360.15 43029.09 47991.10 2019-09-08 22:07:28.000 251 21248.86 360.16 43029.11 47991.09 2019-09-08 22:07:29.000 251 21248.90 360.18 43029.12 47991.10 2019-09-08 22:07:30.000 251 21248.91 360.16 43029.12 47991.10 2019-09-08 22:07:31.000 251 21248.91 360.15 43029.09 47991.10 2019-09-08 22:07:32.000 251 21248.92 360.15 43029.06 47991.11 2019-09-08 22:07:33.000 251 21248.90 360.17 43029.08 47991.10 2019-09-08 22:07:34.000 251 21248.94 360.13 43029.07 47991.11 2019-09-08 22:07:35.000 251 21248.94 360.13 43029.06 47991.14 2019-09-08 22:07:36.000 251 21248.96 360.13 43029.07 47991.12 2019-09-08 22:07:37.000 251 21248.98 360.10 43029.05 47991.16 2019-09-08 22:07:38.000 251 21248.98 360.08 43029.05 47991.13 2019-09-08 22:07:39.000 251 21249.02 360.10 43029.11 47991.17 2019-09-08 22:07:40.000 251 21249.01 360.09 43029.07 47991.17 2019-09-08 22:07:41.000 251 21249.01 360.08 43029.06 47991.15 2019-09-08 22:07:42.000 251 21249.05 360.08 43029.06 47991.16 2019-09-08 22:07:43.000 251 21249.05 360.06 43029.04 47991.18 2019-09-08 22:07:44.000 251 21249.04 360.05 43029.06 47991.15 2019-09-08 22:07:45.000 251 21249.07 360.04 43029.06 47991.16 2019-09-08 22:07:46.000 251 21249.09 360.02 43029.04 47991.20 2019-09-08 22:07:47.000 251 21249.09 359.99 43029.06 47991.19 2019-09-08 22:07:48.000 251 21249.08 359.98 43029.06 47991.23 2019-09-08 22:07:49.000 251 21249.11 359.98 43029.07 47991.20 2019-09-08 22:07:50.000 251 21249.13 360.00 43029.09 47991.23 2019-09-08 22:07:51.000 251 21249.14 359.99 43029.11 47991.21 2019-09-08 22:07:52.000 251 21249.16 360.01 43029.11 47991.24 2019-09-08 22:07:53.000 251 21249.18 360.02 43029.05 47991.23 2019-09-08 22:07:54.000 251 21249.16 360.04 43029.05 47991.20 2019-09-08 22:07:55.000 251 21249.20 360.03 43029.05 47991.21 2019-09-08 22:07:56.000 251 21249.19 360.04 43029.03 47991.19 2019-09-08 22:07:57.000 251 21249.21 360.05 43029.04 47991.21 2019-09-08 22:07:58.000 251 21249.22 360.03 43029.03 47991.19 2019-09-08 22:07:59.000 251 21249.24 360.03 43029.01 47991.22 2019-09-08 22:08:00.000 251 21249.23 360.01 43029.02 47991.19 2019-09-08 22:08:01.000 251 21249.26 360.01 43029.02 47991.20 2019-09-08 22:08:02.000 251 21249.26 360.01 43029.00 47991.21 2019-09-08 22:08:03.000 251 21249.26 360.02 43029.00 47991.19 2019-09-08 22:08:04.000 251 21249.27 359.98 43029.02 47991.21 2019-09-08 22:08:05.000 251 21249.27 359.97 43028.97 47991.17 2019-09-08 22:08:06.000 251 21249.30 359.92 43028.98 47991.19 2019-09-08 22:08:07.000 251 21249.29 359.93 43028.98 47991.19 2019-09-08 22:08:08.000 251 21249.30 359.91 43028.99 47991.19 2019-09-08 22:08:09.000 251 21249.32 359.88 43028.98 47991.22 2019-09-08 22:08:10.000 251 21249.34 359.84 43028.99 47991.23 2019-09-08 22:08:11.000 251 21249.34 359.82 43029.01 47991.23 2019-09-08 22:08:12.000 251 21249.32 359.80 43029.02 47991.27 2019-09-08 22:08:13.000 251 21249.33 359.80 43029.00 47991.27 2019-09-08 22:08:14.000 251 21249.34 359.77 43028.99 47991.27 2019-09-08 22:08:15.000 251 21249.39 359.73 43029.04 47991.29 2019-09-08 22:08:16.000 251 21249.39 359.72 43029.06 47991.30 2019-09-08 22:08:17.000 251 21249.42 359.68 43029.05 47991.31 2019-09-08 22:08:18.000 251 21249.45 359.66 43029.07 47991.33 2019-09-08 22:08:19.000 251 21249.46 359.66 43029.08 47991.34 2019-09-08 22:08:20.000 251 21249.46 359.66 43029.11 47991.39 2019-09-08 22:08:21.000 251 21249.47 359.65 43029.09 47991.36 2019-09-08 22:08:22.000 251 21249.50 359.65 43029.09 47991.35 2019-09-08 22:08:23.000 251 21249.52 359.64 43029.10 47991.39 2019-09-08 22:08:24.000 251 21249.55 359.63 43029.08 47991.40 2019-09-08 22:08:25.000 251 21249.56 359.64 43029.07 47991.39 2019-09-08 22:08:26.000 251 21249.56 359.64 43029.08 47991.40 2019-09-08 22:08:27.000 251 21249.60 359.63 43029.08 47991.42 2019-09-08 22:08:28.000 251 21249.62 359.65 43029.06 47991.40 2019-09-08 22:08:29.000 251 21249.63 359.63 43029.07 47991.41 2019-09-08 22:08:30.000 251 21249.62 359.62 43029.06 47991.42 2019-09-08 22:08:31.000 251 21249.65 359.60 43029.06 47991.42 2019-09-08 22:08:32.000 251 21249.67 359.60 43029.07 47991.42 2019-09-08 22:08:33.000 251 21249.69 359.56 43029.08 47991.43 2019-09-08 22:08:34.000 251 21249.70 359.56 43029.08 47991.47 2019-09-08 22:08:35.000 251 21249.70 359.55 43029.10 47991.45 2019-09-08 22:08:36.000 251 21249.70 359.54 43029.12 47991.48 2019-09-08 22:08:37.000 251 21249.70 359.52 43029.15 47991.46 2019-09-08 22:08:38.000 251 21249.65 359.53 43029.09 47991.46 2019-09-08 22:08:39.000 251 21249.68 359.50 43029.09 47991.47 2019-09-08 22:08:40.000 251 21249.65 359.50 43029.10 47991.46 2019-09-08 22:08:41.000 251 21249.64 359.49 43029.11 47991.46 2019-09-08 22:08:42.000 251 21249.67 359.48 43029.11 47991.44 2019-09-08 22:08:43.000 251 21249.64 359.49 43029.08 47991.44 2019-09-08 22:08:44.000 251 21249.65 359.48 43029.06 47991.44 2019-09-08 22:08:45.000 251 21249.69 359.46 43029.09 47991.42 2019-09-08 22:08:46.000 251 21249.67 359.48 43029.08 47991.43 2019-09-08 22:08:47.000 251 21249.65 359.46 43029.04 47991.42 2019-09-08 22:08:48.000 251 21249.65 359.45 43029.03 47991.43 2019-09-08 22:08:49.000 251 21249.64 359.45 43029.05 47991.41 2019-09-08 22:08:50.000 251 21249.62 359.45 43029.05 47991.40 2019-09-08 22:08:51.000 251 21249.60 359.46 43029.01 47991.41 2019-09-08 22:08:52.000 251 21249.62 359.46 43029.01 47991.40 2019-09-08 22:08:53.000 251 21249.61 359.44 43029.06 47991.40 2019-09-08 22:08:54.000 251 21249.64 359.42 43029.05 47991.40 2019-09-08 22:08:55.000 251 21249.66 359.39 43029.06 47991.37 2019-09-08 22:08:56.000 251 21249.63 359.40 43029.04 47991.40 2019-09-08 22:08:57.000 251 21249.62 359.41 43029.03 47991.39 2019-09-08 22:08:58.000 251 21249.65 359.40 43029.05 47991.41 2019-09-08 22:08:59.000 251 21249.70 359.40 43029.03 47991.39 2019-09-08 22:09:00.000 251 21249.67 359.42 43029.02 47991.38 2019-09-08 22:09:01.000 251 21249.66 359.44 43029.03 47991.38 2019-09-08 22:09:02.000 251 21249.68 359.47 43029.02 47991.40 2019-09-08 22:09:03.000 251 21249.69 359.49 43029.00 47991.38 2019-09-08 22:09:04.000 251 21249.65 359.51 43028.96 47991.37 2019-09-08 22:09:05.000 251 21249.66 359.48 43028.98 47991.37 2019-09-08 22:09:06.000 251 21249.66 359.47 43029.00 47991.36 2019-09-08 22:09:07.000 251 21249.67 359.46 43029.00 47991.35 2019-09-08 22:09:08.000 251 21249.68 359.45 43028.99 47991.34 2019-09-08 22:09:09.000 251 21249.67 359.45 43028.98 47991.35 2019-09-08 22:09:10.000 251 21249.72 359.43 43028.98 47991.37 2019-09-08 22:09:11.000 251 21249.76 359.41 43028.99 47991.35 2019-09-08 22:09:12.000 251 21249.74 359.41 43029.01 47991.37 2019-09-08 22:09:13.000 251 21249.72 359.43 43029.00 47991.39 2019-09-08 22:09:14.000 251 21249.76 359.42 43028.98 47991.37 2019-09-08 22:09:15.000 251 21249.77 359.38 43029.00 47991.41 2019-09-08 22:09:16.000 251 21249.80 359.37 43029.02 47991.42 2019-09-08 22:09:17.000 251 21249.80 359.34 43029.04 47991.43 2019-09-08 22:09:18.000 251 21249.78 359.33 43029.05 47991.46 2019-09-08 22:09:19.000 251 21249.76 359.33 43029.04 47991.43 2019-09-08 22:09:20.000 251 21249.77 359.33 43029.04 47991.49 2019-09-08 22:09:21.000 251 21249.78 359.33 43029.02 47991.48 2019-09-08 22:09:22.000 251 21249.77 359.30 43029.05 47991.48 2019-09-08 22:09:23.000 251 21249.79 359.31 43029.06 47991.46 2019-09-08 22:09:24.000 251 21249.81 359.33 43029.09 47991.51 2019-09-08 22:09:25.000 251 21249.83 359.35 43029.06 47991.51 2019-09-08 22:09:26.000 251 21249.83 359.37 43029.04 47991.50 2019-09-08 22:09:27.000 251 21249.86 359.39 43029.05 47991.53 2019-09-08 22:09:28.000 251 21249.84 359.40 43029.04 47991.52 2019-09-08 22:09:29.000 251 21249.88 359.39 43029.04 47991.52 2019-09-08 22:09:30.000 251 21249.88 359.41 43029.04 47991.49 2019-09-08 22:09:31.000 251 21249.84 359.41 43029.01 47991.48 2019-09-08 22:09:32.000 251 21249.86 359.40 43029.05 47991.48 2019-09-08 22:09:33.000 251 21249.83 359.38 43029.03 47991.51 2019-09-08 22:09:34.000 251 21249.84 359.39 43029.06 47991.49 2019-09-08 22:09:35.000 251 21249.81 359.42 43029.07 47991.51 2019-09-08 22:09:36.000 251 21249.88 359.38 43029.06 47991.51 2019-09-08 22:09:37.000 251 21249.86 359.35 43029.06 47991.51 2019-09-08 22:09:38.000 251 21249.85 359.39 43029.08 47991.51 2019-09-08 22:09:39.000 251 21249.86 359.38 43029.06 47991.51 2019-09-08 22:09:40.000 251 21249.86 359.42 43029.05 47991.51 2019-09-08 22:09:41.000 251 21249.88 359.40 43029.03 47991.53 2019-09-08 22:09:42.000 251 21249.89 359.40 43029.08 47991.54 2019-09-08 22:09:43.000 251 21249.91 359.38 43029.08 47991.51 2019-09-08 22:09:44.000 251 21249.90 359.39 43029.07 47991.50 2019-09-08 22:09:45.000 251 21249.87 359.40 43029.06 47991.53 2019-09-08 22:09:46.000 251 21249.88 359.38 43029.08 47991.52 2019-09-08 22:09:47.000 251 21249.90 359.38 43029.08 47991.57 2019-09-08 22:09:48.000 251 21249.91 359.39 43029.06 47991.54 2019-09-08 22:09:49.000 251 21249.95 359.37 43029.08 47991.56 2019-09-08 22:09:50.000 251 21249.95 359.38 43029.10 47991.56 2019-09-08 22:09:51.000 251 21249.96 359.40 43029.10 47991.55 2019-09-08 22:09:52.000 251 21250.00 359.41 43029.11 47991.56 2019-09-08 22:09:53.000 251 21250.01 359.44 43029.08 47991.59 2019-09-08 22:09:54.000 251 21250.02 359.40 43029.10 47991.60 2019-09-08 22:09:55.000 251 21250.05 359.40 43029.08 47991.60 2019-09-08 22:09:56.000 251 21250.08 359.41 43029.09 47991.60 2019-09-08 22:09:57.000 251 21250.07 359.41 43029.09 47991.61 2019-09-08 22:09:58.000 251 21250.09 359.42 43029.09 47991.60 2019-09-08 22:09:59.000 251 21250.12 359.42 43029.08 47991.64 2019-09-08 22:10:00.000 251 21250.15 359.46 43029.06 47991.61 2019-09-08 22:10:01.000 251 21250.18 359.45 43029.07 47991.65 2019-09-08 22:10:02.000 251 21250.18 359.49 43029.04 47991.60 2019-09-08 22:10:03.000 251 21250.23 359.56 43028.99 47991.66 2019-09-08 22:10:04.000 251 21250.25 359.59 43028.98 47991.60 2019-09-08 22:10:05.000 251 21250.26 359.59 43028.95 47991.57 2019-09-08 22:10:06.000 251 21250.24 359.55 43028.93 47991.55 2019-09-08 22:10:07.000 251 21250.19 359.52 43028.94 47991.55 2019-09-08 22:10:08.000 251 21250.20 359.49 43028.93 47991.54 2019-09-08 22:10:09.000 251 21250.23 359.45 43028.96 47991.54 2019-09-08 22:10:10.000 251 21250.22 359.45 43028.95 47991.57 2019-09-08 22:10:11.000 251 21250.19 359.45 43028.97 47991.59 2019-09-08 22:10:12.000 251 21250.15 359.44 43028.98 47991.56 2019-09-08 22:10:13.000 251 21250.18 359.42 43028.98 47991.59 2019-09-08 22:10:14.000 251 21250.23 359.40 43029.02 47991.59 2019-09-08 22:10:15.000 251 21250.24 359.39 43029.05 47991.60 2019-09-08 22:10:16.000 251 21250.23 359.40 43029.03 47991.63 2019-09-08 22:10:17.000 251 21250.29 359.41 43029.03 47991.65 2019-09-08 22:10:18.000 251 21250.31 359.43 43029.04 47991.67 2019-09-08 22:10:19.000 251 21250.30 359.41 43029.04 47991.69 2019-09-08 22:10:20.000 251 21250.29 359.41 43029.05 47991.68 2019-09-08 22:10:21.000 251 21250.31 359.42 43029.06 47991.67 2019-09-08 22:10:22.000 251 21250.34 359.41 43029.04 47991.68 2019-09-08 22:10:23.000 251 21250.38 359.40 43029.05 47991.73 2019-09-08 22:10:24.000 251 21250.37 359.39 43029.08 47991.73 2019-09-08 22:10:25.000 251 21250.38 359.38 43029.06 47991.74 2019-09-08 22:10:26.000 251 21250.42 359.38 43029.08 47991.74 2019-09-08 22:10:27.000 251 21250.42 359.38 43029.07 47991.76 2019-09-08 22:10:28.000 251 21250.42 359.38 43029.08 47991.74 2019-09-08 22:10:29.000 251 21250.41 359.36 43029.09 47991.75 2019-09-08 22:10:30.000 251 21250.42 359.35 43029.06 47991.78 2019-09-08 22:10:31.000 251 21250.44 359.34 43029.07 47991.76 2019-09-08 22:10:32.000 251 21250.45 359.33 43029.10 47991.78 2019-09-08 22:10:33.000 251 21250.45 359.31 43029.09 47991.78 2019-09-08 22:10:34.000 251 21250.43 359.31 43029.09 47991.78 2019-09-08 22:10:35.000 251 21250.42 359.32 43029.10 47991.78 2019-09-08 22:10:36.000 251 21250.44 359.33 43029.09 47991.79 2019-09-08 22:10:37.000 251 21250.46 359.31 43029.08 47991.79 2019-09-08 22:10:38.000 251 21250.47 359.29 43029.14 47991.80 2019-09-08 22:10:39.000 251 21250.49 359.27 43029.13 47991.80 2019-09-08 22:10:40.000 251 21250.45 359.24 43029.11 47991.78 2019-09-08 22:10:41.000 251 21250.45 359.25 43029.13 47991.79 2019-09-08 22:10:42.000 251 21250.44 359.25 43029.15 47991.80 2019-09-08 22:10:43.000 251 21250.43 359.26 43029.16 47991.80 2019-09-08 22:10:44.000 251 21250.43 359.27 43029.13 47991.79 2019-09-08 22:10:45.000 251 21250.45 359.25 43029.13 47991.81 2019-09-08 22:10:46.000 251 21250.47 359.26 43029.11 47991.79 2019-09-08 22:10:47.000 251 21250.45 359.26 43029.13 47991.81 2019-09-08 22:10:48.000 251 21250.46 359.27 43029.16 47991.81 2019-09-08 22:10:49.000 251 21250.47 359.27 43029.17 47991.82 2019-09-08 22:10:50.000 251 21250.49 359.29 43029.11 47991.81 2019-09-08 22:10:51.000 251 21250.50 359.32 43029.11 47991.80 2019-09-08 22:10:52.000 251 21250.50 359.31 43029.12 47991.78 2019-09-08 22:10:53.000 251 21250.50 359.29 43029.11 47991.81 2019-09-08 22:10:54.000 251 21250.49 359.27 43029.12 47991.81 2019-09-08 22:10:55.000 251 21250.50 359.26 43029.13 47991.81 2019-09-08 22:10:56.000 251 21250.52 359.24 43029.11 47991.80 2019-09-08 22:10:57.000 251 21250.52 359.22 43029.11 47991.83 2019-09-08 22:10:58.000 251 21250.54 359.21 43029.15 47991.84 2019-09-08 22:10:59.000 251 21250.53 359.22 43029.15 47991.84 2019-09-08 22:11:00.000 251 21250.52 359.22 43029.19 47991.83 2019-09-08 22:11:01.000 251 21250.54 359.25 43029.16 47991.86 2019-09-08 22:11:02.000 251 21250.54 359.25 43029.12 47991.87 2019-09-08 22:11:03.000 251 21250.52 359.27 43029.11 47991.87 2019-09-08 22:11:04.000 251 21250.52 359.27 43029.11 47991.84 2019-09-08 22:11:05.000 251 21250.51 359.29 43029.09 47991.82 2019-09-08 22:11:06.000 251 21250.49 359.28 43029.10 47991.83 2019-09-08 22:11:07.000 251 21250.48 359.28 43029.10 47991.82 2019-09-08 22:11:08.000 251 21250.50 359.28 43029.09 47991.83 2019-09-08 22:11:09.000 251 21250.53 359.28 43029.12 47991.81 2019-09-08 22:11:10.000 251 21250.52 359.31 43029.10 47991.84 2019-09-08 22:11:11.000 251 21250.50 359.31 43029.09 47991.83 2019-09-08 22:11:12.000 251 21250.52 359.29 43029.12 47991.84 2019-09-08 22:11:13.000 251 21250.54 359.31 43029.09 47991.83 2019-09-08 22:11:14.000 251 21250.56 359.31 43029.12 47991.82 2019-09-08 22:11:15.000 251 21250.56 359.34 43029.12 47991.81 2019-09-08 22:11:16.000 251 21250.57 359.35 43029.11 47991.83 2019-09-08 22:11:17.000 251 21250.59 359.36 43029.06 47991.84 2019-09-08 22:11:18.000 251 21250.59 359.37 43029.02 47991.81 2019-09-08 22:11:19.000 251 21250.60 359.37 43029.06 47991.82 2019-09-08 22:11:20.000 251 21250.60 359.37 43029.03 47991.80 2019-09-08 22:11:21.000 251 21250.59 359.37 43029.02 47991.79 2019-09-08 22:11:22.000 251 21250.60 359.38 43029.03 47991.77 2019-09-08 22:11:23.000 251 21250.60 359.36 43029.01 47991.77 2019-09-08 22:11:24.000 251 21250.59 359.39 43029.02 47991.78 2019-09-08 22:11:25.000 251 21250.57 359.40 43029.04 47991.78 2019-09-08 22:11:26.000 251 21250.55 359.41 43029.06 47991.77 2019-09-08 22:11:27.000 251 21250.52 359.46 43029.03 47991.80 2019-09-08 22:11:28.000 251 21250.55 359.48 43029.02 47991.78 2019-09-08 22:11:29.000 251 21250.56 359.51 43029.02 47991.78 2019-09-08 22:11:30.000 251 21250.56 359.52 43029.01 47991.76 2019-09-08 22:11:31.000 251 21250.54 359.56 43029.00 47991.74 2019-09-08 22:11:32.000 251 21250.57 359.54 43029.01 47991.75 2019-09-08 22:11:33.000 251 21250.56 359.57 43028.99 47991.75 2019-09-08 22:11:34.000 251 21250.53 359.60 43028.99 47991.73 2019-09-08 22:11:35.000 251 21250.58 359.59 43028.99 47991.71 2019-09-08 22:11:36.000 251 21250.60 359.58 43028.98 47991.74 2019-09-08 22:11:37.000 251 21250.58 359.59 43029.02 47991.73 2019-09-08 22:11:38.000 251 21250.56 359.62 43029.00 47991.72 2019-09-08 22:11:39.000 251 21250.57 359.65 43028.96 47991.75 2019-09-08 22:11:40.000 251 21250.57 359.64 43028.96 47991.75 2019-09-08 22:11:41.000 251 21250.59 359.62 43028.98 47991.73 2019-09-08 22:11:42.000 251 21250.56 359.65 43028.98 47991.74 2019-09-08 22:11:43.000 251 21250.56 359.67 43028.99 47991.74 2019-09-08 22:11:44.000 251 21250.55 359.65 43029.00 47991.73 2019-09-08 22:11:45.000 251 21250.54 359.67 43029.03 47991.74 2019-09-08 22:11:46.000 251 21250.55 359.66 43029.03 47991.72 2019-09-08 22:11:47.000 251 21250.54 359.66 43029.00 47991.70 2019-09-08 22:11:48.000 251 21250.48 359.66 43029.00 47991.70 2019-09-08 22:11:49.000 251 21250.48 359.65 43028.99 47991.69 2019-09-08 22:11:50.000 251 21250.48 359.67 43029.00 47991.71 2019-09-08 22:11:51.000 251 21250.46 359.67 43029.01 47991.69 2019-09-08 22:11:52.000 251 21250.46 359.68 43028.99 47991.69 2019-09-08 22:11:53.000 251 21250.47 359.68 43028.99 47991.70 2019-09-08 22:11:54.000 251 21250.46 359.71 43028.96 47991.67 2019-09-08 22:11:55.000 251 21250.46 359.74 43028.97 47991.68 2019-09-08 22:11:56.000 251 21250.48 359.75 43028.99 47991.69 2019-09-08 22:11:57.000 251 21250.49 359.80 43028.96 47991.68 2019-09-08 22:11:58.000 251 21250.51 359.81 43028.95 47991.65 2019-09-08 22:11:59.000 251 21250.53 359.86 43028.93 47991.70 2019-09-08 22:12:00.000 251 21250.55 359.86 43028.94 47991.68 2019-09-08 22:12:01.000 251 21250.57 359.86 43028.95 47991.69 2019-09-08 22:12:02.000 251 21250.58 359.86 43028.94 47991.72 2019-09-08 22:12:03.000 251 21250.58 359.88 43028.96 47991.68 2019-09-08 22:12:04.000 251 21250.60 359.90 43028.92 47991.72 2019-09-08 22:12:05.000 251 21250.61 359.88 43028.94 47991.70 2019-09-08 22:12:06.000 251 21250.62 359.90 43028.99 47991.70 2019-09-08 22:12:07.000 251 21250.63 359.90 43028.98 47991.71 2019-09-08 22:12:08.000 251 21250.60 359.93 43028.96 47991.75 2019-09-08 22:12:09.000 251 21250.63 359.94 43028.98 47991.74 2019-09-08 22:12:10.000 251 21250.66 359.93 43028.96 47991.73 2019-09-08 22:12:11.000 251 21250.68 359.94 43028.94 47991.77 2019-09-08 22:12:12.000 251 21250.69 359.95 43028.93 47991.76 2019-09-08 22:12:13.000 251 21250.72 359.93 43028.93 47991.74 2019-09-08 22:12:14.000 251 21250.75 359.91 43028.96 47991.78 2019-09-08 22:12:15.000 251 21250.74 359.88 43028.95 47991.81 2019-09-08 22:12:16.000 251 21250.73 359.88 43028.98 47991.80 2019-09-08 22:12:17.000 251 21250.73 359.89 43028.99 47991.82 2019-09-08 22:12:18.000 251 21250.75 359.87 43028.99 47991.83 2019-09-08 22:12:19.000 251 21250.83 359.89 43028.99 47991.84 2019-09-08 22:12:20.000 251 21250.83 359.90 43029.01 47991.84 2019-09-08 22:12:21.000 251 21250.84 359.89 43029.02 47991.85 2019-09-08 22:12:22.000 251 21250.86 359.89 43029.00 47991.89 2019-09-08 22:12:23.000 251 21250.87 359.87 43029.02 47991.90 2019-09-08 22:12:24.000 251 21250.85 359.88 43029.05 47991.89 2019-09-08 22:12:25.000 251 21250.85 359.90 43029.03 47991.89 2019-09-08 22:12:26.000 251 21250.87 359.89 43029.05 47991.91 2019-09-08 22:12:27.000 251 21250.87 359.90 43029.03 47991.93 2019-09-08 22:12:28.000 251 21250.90 359.90 43029.05 47991.89 2019-09-08 22:12:29.000 251 21250.91 359.91 43029.03 47991.92 2019-09-08 22:12:30.000 251 21250.93 359.91 43028.99 47991.90 2019-09-08 22:12:31.000 251 21250.92 359.93 43029.01 47991.92 2019-09-08 22:12:32.000 251 21250.95 359.91 43029.02 47991.90 2019-09-08 22:12:33.000 251 21250.97 359.89 43029.00 47991.95 2019-09-08 22:12:34.000 251 21250.96 359.89 43029.03 47991.94 2019-09-08 22:12:35.000 251 21250.98 359.90 43029.04 47991.92 2019-09-08 22:12:36.000 251 21250.98 359.89 43029.05 47991.96 2019-09-08 22:12:37.000 251 21251.00 359.90 43029.04 47991.97 2019-09-08 22:12:38.000 251 21250.98 359.92 43029.03 47991.96 2019-09-08 22:12:39.000 251 21250.98 359.93 43029.03 47991.94 2019-09-08 22:12:40.000 251 21251.00 359.95 43029.03 47991.96 2019-09-08 22:12:41.000 251 21251.01 359.95 43029.03 47991.97 2019-09-08 22:12:42.000 251 21251.01 359.93 43029.02 47991.95 2019-09-08 22:12:43.000 251 21251.01 359.92 43029.01 47991.96 2019-09-08 22:12:44.000 251 21251.01 359.94 43029.01 47991.93 2019-09-08 22:12:45.000 251 21250.96 359.96 43029.00 47991.96 2019-09-08 22:12:46.000 251 21250.99 359.96 43029.01 47991.92 2019-09-08 22:12:47.000 251 21251.00 359.97 43029.00 47991.92 2019-09-08 22:12:48.000 251 21250.98 359.99 43028.95 47991.94 2019-09-08 22:12:49.000 251 21250.98 359.97 43028.99 47991.91 2019-09-08 22:12:50.000 251 21250.97 359.98 43028.99 47991.90 2019-09-08 22:12:51.000 251 21250.98 360.00 43028.98 47991.92 2019-09-08 22:12:52.000 251 21250.99 360.01 43028.98 47991.91 2019-09-08 22:12:53.000 251 21251.01 359.99 43028.97 47991.91 2019-09-08 22:12:54.000 251 21251.01 359.98 43028.98 47991.90 2019-09-08 22:12:55.000 251 21251.02 359.98 43029.00 47991.93 2019-09-08 22:12:56.000 251 21251.00 359.99 43029.00 47991.92 2019-09-08 22:12:57.000 251 21251.02 360.04 43028.99 47991.92 2019-09-08 22:12:58.000 251 21251.06 360.05 43028.99 47991.97 2019-09-08 22:12:59.000 251 21251.05 360.08 43029.01 47991.96 2019-09-08 22:13:00.000 251 21251.09 360.08 43029.00 47991.95 2019-09-08 22:13:01.000 251 21251.09 360.10 43029.00 47991.93 2019-09-08 22:13:02.000 251 21251.06 360.12 43028.98 47991.96 2019-09-08 22:13:03.000 251 21251.08 360.10 43029.01 47991.97 2019-09-08 22:13:04.000 251 21251.12 360.08 43029.02 47991.97 2019-09-08 22:13:05.000 251 21251.13 360.09 43029.03 47992.00 2019-09-08 22:13:06.000 251 21251.12 360.10 43029.03 47991.99 2019-09-08 22:13:07.000 251 21251.15 360.10 43029.01 47992.01 2019-09-08 22:13:08.000 251 21251.14 360.10 43029.00 47992.02 2019-09-08 22:13:09.000 251 21251.11 360.12 43028.99 47992.00 2019-09-08 22:13:10.000 251 21251.14 360.13 43029.01 47991.97 2019-09-08 22:13:11.000 251 21251.17 360.14 43029.00 47992.01 2019-09-08 22:13:12.000 251 21251.17 360.15 43029.00 47991.98 2019-09-08 22:13:13.000 251 21251.16 360.15 43028.96 47991.96 2019-09-08 22:13:14.000 251 21251.15 360.14 43028.97 47991.99 2019-09-08 22:13:15.000 251 21251.17 360.14 43028.97 47991.96 2019-09-08 22:13:16.000 251 21251.18 360.13 43028.94 47991.99 2019-09-08 22:13:17.000 251 21251.17 360.18 43028.93 47991.97 2019-09-08 22:13:18.000 251 21251.19 360.17 43028.93 47991.97 2019-09-08 22:13:19.000 251 21251.19 360.16 43028.91 47991.98 2019-09-08 22:13:20.000 251 21251.15 360.16 43028.93 47991.98 2019-09-08 22:13:21.000 251 21251.14 360.18 43028.93 47991.98 2019-09-08 22:13:22.000 251 21251.18 360.18 43028.92 47991.95 2019-09-08 22:13:23.000 251 21251.17 360.17 43028.91 47991.93 2019-09-08 22:13:24.000 251 21251.16 360.18 43028.89 47991.94 2019-09-08 22:13:25.000 251 21251.19 360.16 43028.92 47991.94 2019-09-08 22:13:26.000 251 21251.15 360.18 43028.89 47991.95 2019-09-08 22:13:27.000 251 21251.17 360.19 43028.91 47991.95 2019-09-08 22:13:28.000 251 21251.20 360.20 43028.91 47991.97 2019-09-08 22:13:29.000 251 21251.19 360.20 43028.92 47991.98 2019-09-08 22:13:30.000 251 21251.20 360.19 43028.92 47991.99 2019-09-08 22:13:31.000 251 21251.20 360.20 43028.94 47991.97 2019-09-08 22:13:32.000 251 21251.21 360.21 43028.93 47992.00 2019-09-08 22:13:33.000 251 21251.24 360.19 43028.96 47991.98 2019-09-08 22:13:34.000 251 21251.27 360.18 43028.95 47992.02 2019-09-08 22:13:35.000 251 21251.26 360.19 43028.97 47991.98 2019-09-08 22:13:36.000 251 21251.28 360.18 43028.98 47992.05 2019-09-08 22:13:37.000 251 21251.26 360.19 43028.95 47992.02 2019-09-08 22:13:38.000 251 21251.29 360.18 43028.97 47992.06 2019-09-08 22:13:39.000 251 21251.26 360.20 43028.99 47992.07 2019-09-08 22:13:40.000 251 21251.25 360.20 43028.99 47992.05 2019-09-08 22:13:41.000 251 21251.25 360.22 43028.99 47992.04 2019-09-08 22:13:42.000 251 21251.28 360.19 43028.97 47992.06 2019-09-08 22:13:43.000 251 21251.26 360.19 43029.01 47992.09 2019-09-08 22:13:44.000 251 21251.25 360.20 43029.00 47992.05 2019-09-08 22:13:45.000 251 21251.29 360.16 43028.99 47992.09 2019-09-08 22:13:46.000 251 21251.31 360.19 43028.98 47992.07 2019-09-08 22:13:47.000 251 21251.30 360.21 43028.97 47992.09 2019-09-08 22:13:48.000 251 21251.30 360.21 43028.97 47992.12 2019-09-08 22:13:49.000 251 21251.31 360.20 43028.96 47992.08 2019-09-08 22:13:50.000 251 21251.32 360.20 43028.97 47992.09 2019-09-08 22:13:51.000 251 21251.31 360.19 43028.95 47992.06 2019-09-08 22:13:52.000 251 21251.31 360.18 43028.94 47992.08 2019-09-08 22:13:53.000 251 21251.32 360.18 43028.94 47992.06 2019-09-08 22:13:54.000 251 21251.34 360.17 43028.94 47992.07 2019-09-08 22:13:55.000 251 21251.35 360.17 43028.95 47992.07 2019-09-08 22:13:56.000 251 21251.38 360.15 43028.95 47992.07 2019-09-08 22:13:57.000 251 21251.35 360.16 43028.93 47992.09 2019-09-08 22:13:58.000 251 21251.36 360.15 43028.95 47992.05 2019-09-08 22:13:59.000 251 21251.42 360.13 43028.96 47992.08 2019-09-08 22:14:00.000 251 21251.40 360.14 43028.98 47992.08 2019-09-08 22:14:01.000 251 21251.40 360.14 43028.98 47992.06 2019-09-08 22:14:02.000 251 21251.39 360.10 43028.95 47992.10 2019-09-08 22:14:03.000 251 21251.37 360.10 43028.96 47992.08 2019-09-08 22:14:04.000 251 21251.40 360.09 43028.97 47992.11 2019-09-08 22:14:05.000 251 21251.42 360.11 43029.00 47992.08 2019-09-08 22:14:06.000 251 21251.39 360.10 43029.02 47992.10 2019-09-08 22:14:07.000 251 21251.42 360.08 43029.01 47992.10 2019-09-08 22:14:08.000 251 21251.41 360.06 43028.98 47992.13 2019-09-08 22:14:09.000 251 21251.42 360.04 43029.01 47992.14 2019-09-08 22:14:10.000 251 21251.40 360.03 43029.04 47992.11 2019-09-08 22:14:11.000 251 21251.39 360.03 43029.05 47992.13 2019-09-08 22:14:12.000 251 21251.38 360.03 43029.07 47992.14 2019-09-08 22:14:13.000 251 21251.36 360.03 43029.05 47992.15 2019-09-08 22:14:14.000 251 21251.42 360.05 43029.05 47992.13 2019-09-08 22:14:15.000 251 21251.42 360.06 43029.03 47992.16 2019-09-08 22:14:16.000 251 21251.40 360.06 43029.01 47992.15 2019-09-08 22:14:17.000 251 21251.39 360.06 43029.03 47992.14 2019-09-08 22:14:18.000 251 21251.39 360.08 43029.01 47992.16 2019-09-08 22:14:19.000 251 21251.40 360.08 43029.01 47992.12 2019-09-08 22:14:20.000 251 21251.39 360.07 43029.03 47992.14 2019-09-08 22:14:21.000 251 21251.40 360.05 43029.00 47992.12 2019-09-08 22:14:22.000 251 21251.37 360.04 43029.01 47992.12 2019-09-08 22:14:23.000 251 21251.37 360.05 43029.02 47992.11 2019-09-08 22:14:24.000 251 21251.36 360.05 43029.00 47992.12 2019-09-08 22:14:25.000 251 21251.34 360.03 43029.02 47992.11 2019-09-08 22:14:26.000 251 21251.37 360.04 43029.03 47992.11 2019-09-08 22:14:27.000 251 21251.37 360.03 43029.04 47992.12 2019-09-08 22:14:28.000 251 21251.39 360.01 43029.01 47992.10 2019-09-08 22:14:29.000 251 21251.41 359.97 43029.01 47992.11 2019-09-08 22:14:30.000 251 21251.41 359.96 43029.02 47992.13 2019-09-08 22:14:31.000 251 21251.38 359.95 43029.03 47992.13 2019-09-08 22:14:32.000 251 21251.36 359.96 43029.04 47992.10 2019-09-08 22:14:33.000 251 21251.37 359.93 43029.03 47992.12 2019-09-08 22:14:34.000 251 21251.34 359.91 43029.01 47992.15 2019-09-08 22:14:35.000 251 21251.35 359.87 43029.00 47992.12 2019-09-08 22:14:36.000 251 21251.31 359.88 43029.05 47992.10 2019-09-08 22:14:37.000 251 21251.29 359.87 43029.03 47992.12 2019-09-08 22:14:38.000 251 21251.24 359.87 43029.05 47992.10 2019-09-08 22:14:39.000 251 21251.24 359.88 43029.04 47992.12 2019-09-08 22:14:40.000 251 21251.24 359.88 43029.04 47992.14 2019-09-08 22:14:41.000 251 21251.26 359.89 43029.06 47992.12 2019-09-08 22:14:42.000 251 21251.27 359.91 43029.04 47992.11 2019-09-08 22:14:43.000 251 21251.26 359.92 43029.06 47992.13 2019-09-08 22:14:44.000 251 21251.25 359.93 43029.05 47992.10 2019-09-08 22:14:45.000 251 21251.27 359.93 43029.05 47992.11 2019-09-08 22:14:46.000 251 21251.33 359.95 43029.04 47992.09 2019-09-08 22:14:47.000 251 21251.34 359.94 43029.02 47992.09 2019-09-08 22:14:48.000 251 21251.35 359.94 43029.00 47992.11 2019-09-08 22:14:49.000 251 21251.37 359.97 43028.95 47992.06 2019-09-08 22:14:50.000 251 21251.38 359.96 43028.96 47992.07 2019-09-08 22:14:51.000 251 21251.35 359.96 43028.98 47992.08 2019-09-08 22:14:52.000 251 21251.33 359.95 43028.96 47992.07 2019-09-08 22:14:53.000 251 21251.32 359.94 43028.94 47992.07 2019-09-08 22:14:54.000 251 21251.31 359.93 43028.97 47992.07 2019-09-08 22:14:55.000 251 21251.29 359.94 43028.98 47992.06 2019-09-08 22:14:56.000 251 21251.34 359.94 43028.98 47992.05 2019-09-08 22:14:57.000 251 21251.36 359.94 43028.98 47992.07 2019-09-08 22:14:58.000 251 21251.34 359.93 43028.99 47992.07 2019-09-08 22:14:59.000 251 21251.32 359.93 43029.02 47992.07 2019-09-08 22:15:00.000 251 21251.34 359.92 43029.01 47992.06 2019-09-08 22:15:01.000 251 21251.34 359.91 43029.01 47992.07 2019-09-08 22:15:02.000 251 21251.31 359.91 43029.00 47992.10 2019-09-08 22:15:03.000 251 21251.30 359.90 43029.02 47992.07 2019-09-08 22:15:04.000 251 21251.30 359.91 43029.01 47992.09 2019-09-08 22:15:05.000 251 21251.30 359.89 43029.01 47992.12 2019-09-08 22:15:06.000 251 21251.31 359.88 43029.04 47992.08 2019-09-08 22:15:07.000 251 21251.29 359.87 43029.02 47992.10 2019-09-08 22:15:08.000 251 21251.28 359.85 43029.01 47992.08 2019-09-08 22:15:09.000 251 21251.30 359.89 43029.00 47992.09 2019-09-08 22:15:10.000 251 21251.30 359.88 43029.02 47992.08 2019-09-08 22:15:11.000 251 21251.28 359.88 43029.03 47992.11 2019-09-08 22:15:12.000 251 21251.30 359.85 43029.04 47992.11 2019-09-08 22:15:13.000 251 21251.33 359.81 43029.04 47992.14 2019-09-08 22:15:14.000 251 21251.34 359.80 43029.06 47992.16 2019-09-08 22:15:15.000 251 21251.34 359.79 43029.02 47992.17 2019-09-08 22:15:16.000 251 21251.36 359.80 43029.05 47992.16 2019-09-08 22:15:17.000 251 21251.35 359.81 43029.09 47992.16 2019-09-08 22:15:18.000 251 21251.37 359.83 43029.08 47992.20 2019-09-08 22:15:19.000 251 21251.40 359.79 43029.09 47992.21 2019-09-08 22:15:20.000 251 21251.45 359.77 43029.09 47992.20 2019-09-08 22:15:21.000 251 21251.43 359.76 43029.12 47992.22 2019-09-08 22:15:22.000 251 21251.42 359.77 43029.13 47992.20 2019-09-08 22:15:23.000 251 21251.44 359.75 43029.14 47992.26 2019-09-08 22:15:24.000 251 21251.44 359.76 43029.15 47992.25 2019-09-08 22:15:25.000 251 21251.46 359.76 43029.15 47992.26 2019-09-08 22:15:26.000 251 21251.45 359.75 43029.16 47992.27 2019-09-08 22:15:27.000 251 21251.47 359.76 43029.18 47992.27 2019-09-08 22:15:28.000 251 21251.50 359.77 43029.16 47992.29 2019-09-08 22:15:29.000 251 21251.49 359.77 43029.14 47992.29 2019-09-08 22:15:30.000 251 21251.50 359.77 43029.15 47992.33 2019-09-08 22:15:31.000 251 21251.50 359.77 43029.15 47992.31 2019-09-08 22:15:32.000 251 21251.52 359.76 43029.15 47992.31 2019-09-08 22:15:33.000 251 21251.51 359.77 43029.18 47992.32 2019-09-08 22:15:34.000 251 21251.52 359.77 43029.20 47992.34 2019-09-08 22:15:35.000 251 21251.54 359.76 43029.18 47992.32 2019-09-08 22:15:36.000 251 21251.53 359.75 43029.15 47992.33 2019-09-08 22:15:37.000 251 21251.53 359.73 43029.17 47992.35 2019-09-08 22:15:38.000 251 21251.57 359.73 43029.21 47992.36 2019-09-08 22:15:39.000 251 21251.56 359.74 43029.19 47992.37 2019-09-08 22:15:40.000 251 21251.57 359.75 43029.17 47992.35 2019-09-08 22:15:41.000 251 21251.58 359.75 43029.16 47992.35 2019-09-08 22:15:42.000 251 21251.59 359.74 43029.17 47992.37 2019-09-08 22:15:43.000 251 21251.58 359.75 43029.17 47992.36 2019-09-08 22:15:44.000 251 21251.57 359.76 43029.17 47992.37 2019-09-08 22:15:45.000 251 21251.55 359.78 43029.15 47992.35 2019-09-08 22:15:46.000 251 21251.57 359.77 43029.15 47992.31 2019-09-08 22:15:47.000 251 21251.58 359.75 43029.12 47992.33 2019-09-08 22:15:48.000 251 21251.58 359.76 43029.10 47992.32 2019-09-08 22:15:49.000 251 21251.55 359.75 43029.14 47992.31 2019-09-08 22:15:50.000 251 21251.53 359.76 43029.12 47992.29 2019-09-08 22:15:51.000 251 21251.56 359.76 43029.10 47992.31 2019-09-08 22:15:52.000 251 21251.57 359.77 43029.10 47992.32 2019-09-08 22:15:53.000 251 21251.55 359.77 43029.07 47992.29 2019-09-08 22:15:54.000 251 21251.52 359.76 43029.05 47992.29 2019-09-08 22:15:55.000 251 21251.50 359.75 43029.05 47992.29 2019-09-08 22:15:56.000 251 21251.52 359.75 43029.08 47992.29 2019-09-08 22:15:57.000 251 21251.54 359.76 43029.09 47992.25 2019-09-08 22:15:58.000 251 21251.55 359.74 43029.09 47992.27 2019-09-08 22:15:59.000 251 21251.54 359.73 43029.10 47992.25 2019-09-08 22:16:00.000 251 21251.51 359.72 43029.11 47992.30 2019-09-08 22:16:01.000 251 21251.48 359.71 43029.10 47992.26 2019-09-08 22:16:02.000 251 21251.51 359.69 43029.11 47992.28 2019-09-08 22:16:03.000 251 21251.52 359.69 43029.12 47992.29 2019-09-08 22:16:04.000 251 21251.55 359.69 43029.14 47992.28 2019-09-08 22:16:05.000 251 21251.52 359.70 43029.12 47992.27 2019-09-08 22:16:06.000 251 21251.51 359.71 43029.11 47992.29 2019-09-08 22:16:07.000 251 21251.50 359.71 43029.12 47992.27 2019-09-08 22:16:08.000 251 21251.49 359.72 43029.15 47992.31 2019-09-08 22:16:09.000 251 21251.48 359.70 43029.15 47992.27 2019-09-08 22:16:10.000 251 21251.46 359.73 43029.15 47992.27 2019-09-08 22:16:11.000 251 21251.47 359.74 43029.13 47992.27 2019-09-08 22:16:12.000 251 21251.45 359.76 43029.13 47992.26 2019-09-08 22:16:13.000 251 21251.45 359.75 43029.17 47992.28 2019-09-08 22:16:14.000 251 21251.45 359.75 43029.16 47992.27 2019-09-08 22:16:15.000 251 21251.43 359.74 43029.17 47992.29 2019-09-08 22:16:16.000 251 21251.40 359.76 43029.18 47992.26 2019-09-08 22:16:17.000 251 21251.38 359.74 43029.15 47992.27 2019-09-08 22:16:18.000 251 21251.40 359.77 43029.18 47992.23 2019-09-08 22:16:19.000 251 21251.41 359.79 43029.17 47992.26 2019-09-08 22:16:20.000 251 21251.39 359.78 43029.15 47992.26 2019-09-08 22:16:21.000 251 21251.41 359.77 43029.17 47992.27 2019-09-08 22:16:22.000 251 21251.42 359.78 43029.14 47992.24 2019-09-08 22:16:23.000 251 21251.38 359.79 43029.10 47992.26 2019-09-08 22:16:24.000 251 21251.40 359.76 43029.13 47992.24 2019-09-08 22:16:25.000 251 21251.37 359.79 43029.11 47992.24 2019-09-08 22:16:26.000 251 21251.39 359.81 43029.13 47992.22 2019-09-08 22:16:27.000 251 21251.38 359.80 43029.13 47992.22 2019-09-08 22:16:28.000 251 21251.35 359.77 43029.10 47992.24 2019-09-08 22:16:29.000 251 21251.35 359.74 43029.12 47992.19 2019-09-08 22:16:30.000 251 21251.38 359.75 43029.11 47992.21 2019-09-08 22:16:31.000 251 21251.35 359.76 43029.09 47992.20 2019-09-08 22:16:32.000 251 21251.35 359.76 43029.11 47992.20 2019-09-08 22:16:33.000 251 21251.31 359.79 43029.10 47992.18 2019-09-08 22:16:34.000 251 21251.31 359.77 43029.12 47992.17 2019-09-08 22:16:35.000 251 21251.34 359.74 43029.12 47992.19 2019-09-08 22:16:36.000 251 21251.31 359.72 43029.07 47992.18 2019-09-08 22:16:37.000 251 21251.31 359.74 43029.06 47992.17 2019-09-08 22:16:38.000 251 21251.33 359.75 43029.09 47992.14 2019-09-08 22:16:39.000 251 21251.32 359.77 43029.06 47992.17 2019-09-08 22:16:40.000 251 21251.27 359.73 43029.04 47992.15 2019-09-08 22:16:41.000 251 21251.28 359.69 43029.05 47992.14 2019-09-08 22:16:42.000 251 21251.28 359.71 43029.06 47992.10 2019-09-08 22:16:43.000 251 21251.26 359.69 43029.07 47992.14 2019-09-08 22:16:44.000 251 21251.27 359.66 43029.07 47992.10 2019-09-08 22:16:45.000 251 21251.24 359.67 43029.06 47992.10 2019-09-08 22:16:46.000 251 21251.21 359.67 43029.05 47992.12 2019-09-08 22:16:47.000 251 21251.22 359.64 43029.04 47992.09 2019-09-08 22:16:48.000 251 21251.19 359.62 43029.06 47992.10 2019-09-08 22:16:49.000 251 21251.16 359.59 43029.09 47992.07 2019-09-08 22:16:50.000 251 21251.15 359.60 43029.07 47992.08 2019-09-08 22:16:51.000 251 21251.15 359.59 43029.07 47992.08 2019-09-08 22:16:52.000 251 21251.11 359.59 43029.05 47992.07 2019-09-08 22:16:53.000 251 21251.16 359.62 43029.04 47992.08 2019-09-08 22:16:54.000 251 21251.13 359.60 43029.05 47992.04 2019-09-08 22:16:55.000 251 21251.13 359.60 43029.03 47992.06 2019-09-08 22:16:56.000 251 21251.12 359.58 43029.07 47992.02 2019-09-08 22:16:57.000 251 21251.11 359.57 43029.07 47992.03 2019-09-08 22:16:58.000 251 21251.09 359.55 43029.03 47992.05 2019-09-08 22:16:59.000 251 21251.11 359.52 43029.07 47992.03 2019-09-08 22:17:00.000 251 21251.09 359.53 43029.04 47992.03 2019-09-08 22:17:01.000 251 21251.07 359.54 43029.03 47992.05 2019-09-08 22:17:02.000 251 21251.08 359.54 43029.03 47992.02 2019-09-08 22:17:03.000 251 21251.04 359.54 43029.03 47992.01 2019-09-08 22:17:04.000 251 21251.07 359.51 43029.04 47992.01 2019-09-08 22:17:05.000 251 21251.12 359.50 43029.06 47992.03 2019-09-08 22:17:06.000 251 21251.11 359.52 43029.06 47992.04 2019-09-08 22:17:07.000 251 21251.08 359.52 43029.04 47992.01 2019-09-08 22:17:08.000 251 21251.07 359.53 43029.02 47992.03 2019-09-08 22:17:09.000 251 21251.08 359.56 43028.96 47992.01 2019-09-08 22:17:10.000 251 21251.09 359.54 43028.99 47992.00 2019-09-08 22:17:11.000 251 21251.09 359.55 43029.01 47992.01 2019-09-08 22:17:12.000 251 21251.12 359.58 43029.01 47992.01 2019-09-08 22:17:13.000 251 21251.11 359.57 43028.99 47992.02 2019-09-08 22:17:14.000 251 21251.16 359.57 43028.99 47992.01 2019-09-08 22:17:15.000 251 21251.15 359.58 43028.97 47992.01 2019-09-08 22:17:16.000 251 21251.13 359.56 43028.98 47991.98 2019-09-08 22:17:17.000 251 21251.16 359.56 43028.97 47991.97 2019-09-08 22:17:18.000 251 21251.17 359.55 43029.01 47991.98 2019-09-08 22:17:19.000 251 21251.18 359.52 43028.99 47992.00 2019-09-08 22:17:20.000 251 21251.16 359.52 43028.96 47991.99 2019-09-08 22:17:21.000 251 21251.18 359.52 43028.97 47992.01 2019-09-08 22:17:22.000 251 21251.21 359.52 43028.97 47991.98 2019-09-08 22:17:23.000 251 21251.21 359.52 43028.99 47991.98 2019-09-08 22:17:24.000 251 21251.18 359.54 43028.95 47991.99 2019-09-08 22:17:25.000 251 21251.19 359.52 43028.98 47992.00 2019-09-08 22:17:26.000 251 21251.22 359.50 43028.99 47992.01 2019-09-08 22:17:27.000 251 21251.19 359.51 43028.97 47992.00 2019-09-08 22:17:28.000 251 21251.19 359.52 43028.96 47992.00 2019-09-08 22:17:29.000 251 21251.16 359.52 43028.92 47992.03 2019-09-08 22:17:30.000 251 21251.16 359.50 43028.92 47991.97 2019-09-08 22:17:31.000 251 21251.15 359.49 43028.94 47991.99 2019-09-08 22:17:32.000 251 21251.14 359.51 43028.96 47991.99 2019-09-08 22:17:33.000 251 21251.12 359.52 43028.98 47991.97 2019-09-08 22:17:34.000 251 21251.14 359.51 43028.99 47992.02 2019-09-08 22:17:35.000 251 21251.16 359.50 43028.98 47992.00 2019-09-08 22:17:36.000 251 21251.15 359.53 43028.99 47992.01 2019-09-08 22:17:37.000 251 21251.16 359.55 43028.99 47992.00 2019-09-08 22:17:38.000 251 21251.18 359.55 43028.99 47992.00 2019-09-08 22:17:39.000 251 21251.18 359.54 43029.02 47992.03 2019-09-08 22:17:40.000 251 21251.17 359.54 43029.02 47992.03 2019-09-08 22:17:41.000 251 21251.13 359.56 43029.01 47992.02 2019-09-08 22:17:42.000 251 21251.17 359.55 43028.99 47992.01 2019-09-08 22:17:43.000 251 21251.18 359.56 43029.01 47992.01 2019-09-08 22:17:44.000 251 21251.20 359.55 43029.02 47992.04 2019-09-08 22:17:45.000 251 21251.21 359.56 43029.01 47992.04 2019-09-08 22:17:46.000 251 21251.24 359.51 43029.03 47992.07 2019-09-08 22:17:47.000 251 21251.26 359.49 43029.05 47992.08 2019-09-08 22:17:48.000 251 21251.30 359.48 43029.09 47992.11 2019-09-08 22:17:49.000 251 21251.27 359.48 43029.06 47992.12 2019-09-08 22:17:50.000 251 21251.25 359.50 43029.06 47992.12 2019-09-08 22:17:51.000 251 21251.26 359.50 43029.08 47992.14 2019-09-08 22:17:52.000 251 21251.26 359.50 43029.08 47992.13 2019-09-08 22:17:53.000 251 21251.26 359.50 43029.10 47992.13 2019-09-08 22:17:54.000 251 21251.25 359.50 43029.11 47992.16 2019-09-08 22:17:55.000 251 21251.24 359.49 43029.09 47992.11 2019-09-08 22:17:56.000 251 21251.27 359.49 43029.08 47992.14 2019-09-08 22:17:57.000 251 21251.25 359.51 43029.07 47992.12 2019-09-08 22:17:58.000 251 21251.27 359.51 43029.06 47992.14 2019-09-08 22:17:59.000 251 21251.29 359.49 43029.08 47992.12 2019-09-08 22:18:00.000 251 21251.27 359.50 43029.09 47992.13 2019-09-08 22:18:01.000 251 21251.27 359.47 43029.09 47992.13 2019-09-08 22:18:02.000 251 21251.28 359.47 43029.09 47992.12 2019-09-08 22:18:03.000 251 21251.29 359.46 43029.05 47992.14 2019-09-08 22:18:04.000 251 21251.27 359.49 43029.06 47992.14 2019-09-08 22:18:05.000 251 21251.28 359.46 43029.05 47992.12 2019-09-08 22:18:06.000 251 21251.29 359.48 43029.04 47992.13 2019-09-08 22:18:07.000 251 21251.29 359.46 43029.08 47992.13 2019-09-08 22:18:08.000 251 21251.27 359.46 43029.06 47992.10 2019-09-08 22:18:09.000 251 21251.28 359.45 43029.08 47992.13 2019-09-08 22:18:10.000 251 21251.26 359.47 43029.04 47992.12 2019-09-08 22:18:11.000 251 21251.26 359.46 43029.04 47992.14 2019-09-08 22:18:12.000 251 21251.27 359.44 43029.02 47992.10 2019-09-08 22:18:13.000 251 21251.28 359.44 43029.05 47992.12 2019-09-08 22:18:14.000 251 21251.29 359.45 43029.07 47992.13 2019-09-08 22:18:15.000 251 21251.27 359.44 43029.06 47992.10 2019-09-08 22:18:16.000 251 21251.28 359.40 43029.06 47992.11 2019-09-08 22:18:17.000 251 21251.27 359.39 43029.05 47992.14 2019-09-08 22:18:18.000 251 21251.26 359.36 43029.05 47992.11 2019-09-08 22:18:19.000 251 21251.25 359.36 43029.08 47992.16 2019-09-08 22:18:20.000 251 21251.29 359.34 43029.11 47992.16 2019-09-08 22:18:21.000 251 21251.28 359.34 43029.07 47992.15 2019-09-08 22:18:22.000 251 21251.30 359.33 43029.09 47992.15 2019-09-08 22:18:23.000 251 21251.35 359.34 43029.10 47992.19 2019-09-08 22:18:24.000 251 21251.32 359.32 43029.10 47992.14 2019-09-08 22:18:25.000 251 21251.30 359.34 43029.11 47992.17 2019-09-08 22:18:26.000 251 21251.30 359.35 43029.12 47992.16 2019-09-08 22:18:27.000 251 21251.31 359.35 43029.11 47992.17 2019-09-08 22:18:28.000 251 21251.32 359.35 43029.11 47992.20 2019-09-08 22:18:29.000 251 21251.34 359.34 43029.13 47992.16 2019-09-08 22:18:30.000 251 21251.35 359.36 43029.13 47992.20 2019-09-08 22:18:31.000 251 21251.35 359.36 43029.13 47992.20 2019-09-08 22:18:32.000 251 21251.34 359.38 43029.13 47992.20 2019-09-08 22:18:33.000 251 21251.36 359.38 43029.14 47992.18 2019-09-08 22:18:34.000 251 21251.39 359.37 43029.15 47992.21 2019-09-08 22:18:35.000 251 21251.40 359.37 43029.13 47992.22 2019-09-08 22:18:36.000 251 21251.41 359.36 43029.13 47992.23 2019-09-08 22:18:37.000 251 21251.43 359.38 43029.09 47992.20 2019-09-08 22:18:38.000 251 21251.43 359.34 43029.11 47992.22 2019-09-08 22:18:39.000 251 21251.40 359.34 43029.13 47992.23 2019-09-08 22:18:40.000 251 21251.44 359.31 43029.15 47992.23 2019-09-08 22:18:41.000 251 21251.46 359.33 43029.14 47992.20 2019-09-08 22:18:42.000 251 21251.49 359.34 43029.15 47992.25 2019-09-08 22:18:43.000 251 21251.49 359.33 43029.16 47992.23 2019-09-08 22:18:44.000 251 21251.49 359.35 43029.17 47992.25 2019-09-08 22:18:45.000 251 21251.50 359.35 43029.11 47992.26 2019-09-08 22:18:46.000 251 21251.53 359.35 43029.12 47992.24 2019-09-08 22:18:47.000 251 21251.58 359.33 43029.09 47992.26 2019-09-08 22:18:48.000 251 21251.55 359.33 43029.11 47992.25 2019-09-08 22:18:49.000 251 21251.60 359.31 43029.13 47992.25 2019-09-08 22:18:50.000 251 21251.60 359.30 43029.11 47992.25 2019-09-08 22:18:51.000 251 21251.60 359.29 43029.06 47992.29 2019-09-08 22:18:52.000 251 21251.62 359.29 43029.07 47992.29 2019-09-08 22:18:53.000 251 21251.63 359.28 43029.09 47992.29 2019-09-08 22:18:54.000 251 21251.64 359.26 43029.09 47992.29 2019-09-08 22:18:55.000 251 21251.68 359.25 43029.10 47992.29 2019-09-08 22:18:56.000 251 21251.69 359.28 43029.13 47992.29 2019-09-08 22:18:57.000 251 21251.71 359.27 43029.12 47992.33 2019-09-08 22:18:58.000 251 21251.74 359.25 43029.12 47992.32 2019-09-08 22:18:59.000 251 21251.75 359.25 43029.12 47992.32 2019-09-08 22:19:00.000 251 21251.70 359.25 43029.11 47992.36 2019-09-08 22:19:01.000 251 21251.67 359.26 43029.13 47992.36 2019-09-08 22:19:02.000 251 21251.70 359.26 43029.15 47992.34 2019-09-08 22:19:03.000 251 21251.72 359.27 43029.13 47992.38 2019-09-08 22:19:04.000 251 21251.72 359.29 43029.15 47992.35 2019-09-08 22:19:05.000 251 21251.70 359.31 43029.12 47992.36 2019-09-08 22:19:06.000 251 21251.71 359.29 43029.14 47992.37 2019-09-08 22:19:07.000 251 21251.73 359.28 43029.16 47992.36 2019-09-08 22:19:08.000 251 21251.74 359.30 43029.11 47992.38 2019-09-08 22:19:09.000 251 21251.76 359.30 43029.13 47992.36 2019-09-08 22:19:10.000 251 21251.76 359.33 43029.11 47992.36 2019-09-08 22:19:11.000 251 21251.76 359.34 43029.12 47992.40 2019-09-08 22:19:12.000 251 21251.78 359.35 43029.11 47992.37 2019-09-08 22:19:13.000 251 21251.77 359.35 43029.13 47992.38 2019-09-08 22:19:14.000 251 21251.77 359.35 43029.14 47992.38 2019-09-08 22:19:15.000 251 21251.76 359.34 43029.14 47992.40 2019-09-08 22:19:16.000 251 21251.75 359.36 43029.14 47992.37 2019-09-08 22:19:17.000 251 21251.75 359.41 43029.14 47992.41 2019-09-08 22:19:18.000 251 21251.76 359.42 43029.17 47992.42 2019-09-08 22:19:19.000 251 21251.77 359.40 43029.14 47992.38 2019-09-08 22:19:20.000 251 21251.73 359.40 43029.13 47992.40 2019-09-08 22:19:21.000 251 21251.74 359.41 43029.15 47992.38 2019-09-08 22:19:22.000 251 21251.74 359.41 43029.18 47992.38 2019-09-08 22:19:23.000 251 21251.74 359.39 43029.19 47992.34 2019-09-08 22:19:24.000 251 21251.74 359.39 43029.15 47992.39 2019-09-08 22:19:25.000 251 21251.71 359.42 43029.13 47992.37 2019-09-08 22:19:26.000 251 21251.74 359.44 43029.15 47992.34 2019-09-08 22:19:27.000 251 21251.71 359.45 43029.15 47992.37 2019-09-08 22:19:28.000 251 21251.70 359.46 43029.12 47992.40 2019-09-08 22:19:29.000 251 21251.70 359.45 43029.13 47992.37 2019-09-08 22:19:30.000 251 21251.74 359.45 43029.11 47992.40 2019-09-08 22:19:31.000 251 21251.75 359.48 43029.11 47992.37 2019-09-08 22:19:32.000 251 21251.72 359.51 43029.11 47992.39 2019-09-08 22:19:33.000 251 21251.73 359.51 43029.12 47992.38 2019-09-08 22:19:34.000 251 21251.76 359.52 43029.09 47992.36 2019-09-08 22:19:35.000 251 21251.76 359.52 43029.11 47992.37 2019-09-08 22:19:36.000 251 21251.74 359.51 43029.12 47992.41 2019-09-08 22:19:37.000 251 21251.75 359.53 43029.12 47992.37 2019-09-08 22:19:38.000 251 21251.78 359.53 43029.09 47992.39 2019-09-08 22:19:39.000 251 21251.78 359.52 43029.12 47992.39 2019-09-08 22:19:40.000 251 21251.74 359.52 43029.10 47992.38 2019-09-08 22:19:41.000 251 21251.70 359.54 43029.08 47992.31 2019-09-08 22:19:42.000 251 21251.66 359.59 43029.03 47992.29 2019-09-08 22:19:43.000 251 21251.59 359.60 43029.00 47992.27 2019-09-08 22:19:44.000 251 21251.59 359.60 43028.99 47992.22 2019-09-08 22:19:45.000 251 21251.57 359.57 43028.98 47992.20 2019-09-08 22:19:46.000 251 21251.57 359.56 43029.01 47992.18 2019-09-08 22:19:47.000 251 21251.55 359.57 43028.96 47992.17 2019-09-08 22:19:48.000 251 21251.56 359.58 43028.93 47992.17 2019-09-08 22:19:49.000 251 21251.61 359.57 43028.94 47992.16 2019-09-08 22:19:50.000 251 21251.61 359.58 43028.93 47992.15 2019-09-08 22:19:51.000 251 21251.59 359.59 43028.94 47992.15 2019-09-08 22:19:52.000 251 21251.64 359.59 43028.95 47992.19 2019-09-08 22:19:53.000 251 21251.65 359.59 43028.96 47992.15 2019-09-08 22:19:54.000 251 21251.64 359.57 43028.96 47992.15 2019-09-08 22:19:55.000 251 21251.65 359.57 43029.00 47992.18 2019-09-08 22:19:56.000 251 21251.69 359.57 43029.01 47992.19 2019-09-08 22:19:57.000 251 21251.66 359.59 43028.96 47992.20 2019-09-08 22:19:58.000 251 21251.67 359.55 43028.95 47992.19 2019-09-08 22:19:59.000 251 21251.65 359.55 43028.97 47992.20 2019-09-08 22:20:00.000 251 21251.65 359.57 43028.98 47992.20 2019-09-08 22:20:01.000 251 21251.63 359.56 43028.95 47992.20 2019-09-08 22:20:02.000 251 21251.68 359.57 43028.97 47992.21 2019-09-08 22:20:03.000 251 21251.63 359.54 43028.97 47992.20 2019-09-08 22:20:04.000 251 21251.61 359.53 43028.98 47992.18 2019-09-08 22:20:05.000 251 21251.59 359.54 43029.01 47992.19 2019-09-08 22:20:06.000 251 21251.61 359.54 43028.99 47992.17 2019-09-08 22:20:07.000 251 21251.60 359.55 43028.96 47992.19 2019-09-08 22:20:08.000 251 21251.58 359.54 43028.97 47992.16 2019-09-08 22:20:09.000 251 21251.61 359.52 43028.98 47992.18 2019-09-08 22:20:10.000 251 21251.59 359.54 43028.96 47992.17 2019-09-08 22:20:11.000 251 21251.59 359.52 43028.98 47992.18 2019-09-08 22:20:12.000 251 21251.60 359.54 43028.95 47992.16 2019-09-08 22:20:13.000 251 21251.59 359.50 43028.94 47992.15 2019-09-08 22:20:14.000 251 21251.58 359.47 43028.96 47992.19 2019-09-08 22:20:15.000 251 21251.59 359.48 43028.93 47992.13 2019-09-08 22:20:16.000 251 21251.58 359.46 43028.94 47992.17 2019-09-08 22:20:17.000 251 21251.59 359.46 43028.96 47992.12 2019-09-08 22:20:18.000 251 21251.63 359.45 43028.94 47992.18 2019-09-08 22:20:19.000 251 21251.61 359.43 43028.92 47992.12 2019-09-08 22:20:20.000 251 21251.59 359.44 43028.95 47992.13 2019-09-08 22:20:21.000 251 21251.61 359.43 43028.94 47992.14 2019-09-08 22:20:22.000 251 21251.58 359.43 43028.93 47992.18 2019-09-08 22:20:23.000 251 21251.60 359.41 43028.94 47992.15 2019-09-08 22:20:24.000 251 21251.62 359.40 43028.94 47992.13 2019-09-08 22:20:25.000 251 21251.63 359.41 43028.94 47992.16 2019-09-08 22:20:26.000 251 21251.63 359.37 43028.94 47992.16 2019-09-08 22:20:27.000 251 21251.63 359.36 43028.93 47992.16 2019-09-08 22:20:28.000 251 21251.64 359.38 43028.91 47992.15 2019-09-08 22:20:29.000 251 21251.64 359.37 43028.92 47992.15 2019-09-08 22:20:30.000 251 21251.60 359.36 43028.91 47992.15 2019-09-08 22:20:31.000 251 21251.61 359.35 43028.90 47992.16 2019-09-08 22:20:32.000 251 21251.61 359.33 43028.92 47992.13 2019-09-08 22:20:33.000 251 21251.60 359.32 43028.91 47992.15 2019-09-08 22:20:34.000 251 21251.59 359.30 43028.90 47992.12 2019-09-08 22:20:35.000 251 21251.60 359.28 43028.89 47992.16 2019-09-08 22:20:36.000 251 21251.61 359.28 43028.91 47992.14 2019-09-08 22:20:37.000 251 21251.61 359.29 43028.92 47992.12 2019-09-08 22:20:38.000 251 21251.62 359.31 43028.90 47992.14 2019-09-08 22:20:39.000 251 21251.63 359.29 43028.91 47992.16 2019-09-08 22:20:40.000 251 21251.67 359.27 43028.92 47992.16 2019-09-08 22:20:41.000 251 21251.68 359.28 43028.90 47992.15 2019-09-08 22:20:42.000 251 21251.70 359.30 43028.88 47992.15 2019-09-08 22:20:43.000 251 21251.68 359.28 43028.87 47992.14 2019-09-08 22:20:44.000 251 21251.70 359.28 43028.87 47992.19 2019-09-08 22:20:45.000 251 21251.74 359.31 43028.86 47992.13 2019-09-08 22:20:46.000 251 21251.72 359.30 43028.87 47992.16 2019-09-08 22:20:47.000 251 21251.75 359.28 43028.86 47992.14 2019-09-08 22:20:48.000 251 21251.73 359.28 43028.85 47992.15 2019-09-08 22:20:49.000 251 21251.72 359.25 43028.85 47992.13 2019-09-08 22:20:50.000 251 21251.71 359.25 43028.82 47992.16 2019-09-08 22:20:51.000 251 21251.70 359.27 43028.84 47992.15 2019-09-08 22:20:52.000 251 21251.68 359.28 43028.86 47992.14 2019-09-08 22:20:53.000 251 21251.71 359.27 43028.89 47992.15 2019-09-08 22:20:54.000 251 21251.73 359.25 43028.90 47992.18 2019-09-08 22:20:55.000 251 21251.72 359.22 43028.88 47992.17 2019-09-08 22:20:56.000 251 21251.70 359.25 43028.83 47992.15 2019-09-08 22:20:57.000 251 21251.68 359.24 43028.85 47992.15 2019-09-08 22:20:58.000 251 21251.68 359.22 43028.84 47992.14 2019-09-08 22:20:59.000 251 21251.68 359.25 43028.82 47992.12 2019-09-08 22:21:00.000 251 21251.71 359.23 43028.82 47992.12 2019-09-08 22:21:01.000 251 21251.73 359.22 43028.84 47992.12 2019-09-08 22:21:02.000 251 21251.72 359.22 43028.83 47992.13 2019-09-08 22:21:03.000 251 21251.69 359.21 43028.84 47992.11 2019-09-08 22:21:04.000 251 21251.69 359.19 43028.84 47992.11 2019-09-08 22:21:05.000 251 21251.70 359.17 43028.83 47992.11 2019-09-08 22:21:06.000 251 21251.71 359.13 43028.84 47992.10 2019-09-08 22:21:07.000 251 21251.74 359.09 43028.86 47992.13 2019-09-08 22:21:08.000 251 21251.77 359.07 43028.89 47992.15 2019-09-08 22:21:09.000 251 21251.79 359.09 43028.88 47992.14 2019-09-08 22:21:10.000 251 21251.78 359.08 43028.88 47992.19 2019-09-08 22:21:11.000 251 21251.81 359.09 43028.89 47992.19 2019-09-08 22:21:12.000 251 21251.85 359.08 43028.93 47992.25 2019-09-08 22:21:13.000 251 21251.86 359.07 43028.92 47992.21 2019-09-08 22:21:14.000 251 21251.88 359.07 43028.90 47992.23 2019-09-08 22:21:15.000 251 21251.87 359.07 43028.90 47992.26 2019-09-08 22:21:16.000 251 21251.90 359.09 43028.89 47992.24 2019-09-08 22:21:17.000 251 21251.93 359.09 43028.88 47992.28 2019-09-08 22:21:18.000 251 21251.91 359.13 43028.88 47992.30 2019-09-08 22:21:19.000 251 21251.93 359.17 43028.90 47992.26 2019-09-08 22:21:20.000 251 21251.94 359.16 43028.90 47992.28 2019-09-08 22:21:21.000 251 21251.93 359.15 43028.89 47992.29 2019-09-08 22:21:22.000 251 21251.94 359.13 43028.89 47992.25 2019-09-08 22:21:23.000 251 21251.97 359.14 43028.86 47992.26 2019-09-08 22:21:24.000 251 21251.97 359.14 43028.91 47992.28 2019-09-08 22:21:25.000 251 21251.98 359.15 43028.88 47992.27 2019-09-08 22:21:26.000 251 21251.98 359.14 43028.90 47992.28 2019-09-08 22:21:27.000 251 21251.98 359.15 43028.91 47992.28 2019-09-08 22:21:28.000 251 21251.97 359.17 43028.90 47992.24 2019-09-08 22:21:29.000 251 21251.93 359.16 43028.89 47992.28 2019-09-08 22:21:30.000 251 21251.91 359.15 43028.85 47992.23 2019-09-08 22:21:31.000 251 21251.92 359.17 43028.83 47992.26 2019-09-08 22:21:32.000 251 21251.91 359.15 43028.81 47992.21 2019-09-08 22:21:33.000 251 21251.95 359.13 43028.85 47992.24 2019-09-08 22:21:34.000 251 21251.97 359.15 43028.85 47992.25 2019-09-08 22:21:35.000 251 21251.97 359.16 43028.85 47992.20 2019-09-08 22:21:36.000 251 21251.98 359.17 43028.84 47992.23 2019-09-08 22:21:37.000 251 21251.95 359.15 43028.85 47992.19 2019-09-08 22:21:38.000 251 21251.96 359.17 43028.87 47992.24 2019-09-08 22:21:39.000 251 21251.98 359.19 43028.85 47992.23 2019-09-08 22:21:40.000 251 21252.02 359.18 43028.86 47992.23 2019-09-08 22:21:41.000 251 21252.02 359.16 43028.81 47992.21 2019-09-08 22:21:42.000 251 21252.01 359.16 43028.84 47992.22 2019-09-08 22:21:43.000 251 21251.99 359.16 43028.80 47992.22 2019-09-08 22:21:44.000 251 21251.96 359.15 43028.81 47992.26 2019-09-08 22:21:45.000 251 21251.97 359.14 43028.85 47992.21 2019-09-08 22:21:46.000 251 21251.99 359.15 43028.87 47992.25 2019-09-08 22:21:47.000 251 21251.98 359.16 43028.84 47992.26 2019-09-08 22:21:48.000 251 21251.99 359.16 43028.82 47992.26 2019-09-08 22:21:49.000 251 21251.97 359.17 43028.81 47992.23 2019-09-08 22:21:50.000 251 21251.98 359.15 43028.87 47992.26 2019-09-08 22:21:51.000 251 21251.96 359.18 43028.84 47992.26 2019-09-08 22:21:52.000 251 21251.96 359.18 43028.84 47992.30 2019-09-08 22:21:53.000 251 21252.00 359.15 43028.84 47992.24 2019-09-08 22:21:54.000 251 21252.00 359.15 43028.84 47992.28 2019-09-08 22:21:55.000 251 21252.01 359.16 43028.84 47992.26 2019-09-08 22:21:56.000 251 21252.01 359.15 43028.84 47992.29 2019-09-08 22:21:57.000 251 21252.02 359.12 43028.85 47992.27 2019-09-08 22:21:58.000 251 21252.03 359.13 43028.87 47992.29 2019-09-08 22:21:59.000 251 21252.05 359.13 43028.84 47992.29 2019-09-08 22:22:00.000 251 21252.09 359.14 43028.85 47992.32 2019-09-08 22:22:01.000 251 21252.11 359.12 43028.88 47992.31 2019-09-08 22:22:02.000 251 21252.09 359.12 43028.89 47992.31 2019-09-08 22:22:03.000 251 21252.13 359.09 43028.89 47992.29 2019-09-08 22:22:04.000 251 21252.13 359.06 43028.89 47992.33 2019-09-08 22:22:05.000 251 21252.17 359.07 43028.91 47992.34 2019-09-08 22:22:06.000 251 21252.16 359.09 43028.88 47992.33 2019-09-08 22:22:07.000 251 21252.19 359.09 43028.89 47992.36 2019-09-08 22:22:08.000 251 21252.20 359.07 43028.91 47992.36 2019-09-08 22:22:09.000 251 21252.20 359.06 43028.93 47992.40 2019-09-08 22:22:10.000 251 21252.22 359.07 43028.97 47992.43 2019-09-08 22:22:11.000 251 21252.25 359.07 43028.94 47992.41 2019-09-08 22:22:12.000 251 21252.25 359.08 43028.97 47992.40 2019-09-08 22:22:13.000 251 21252.27 359.07 43028.96 47992.45 2019-09-08 22:22:14.000 251 21252.27 359.06 43028.95 47992.46 2019-09-08 22:22:15.000 251 21252.27 359.08 43029.00 47992.48 2019-09-08 22:22:16.000 251 21252.29 359.07 43029.02 47992.47 2019-09-08 22:22:17.000 251 21252.30 359.03 43029.01 47992.47 2019-09-08 22:22:18.000 251 21252.28 358.98 43029.04 47992.46 2019-09-08 22:22:19.000 251 21252.25 358.98 43029.01 47992.49 2019-09-08 22:22:20.000 251 21252.25 358.99 43029.02 47992.51 2019-09-08 22:22:21.000 251 21252.29 359.00 43029.05 47992.53 2019-09-08 22:22:22.000 251 21252.32 358.98 43029.04 47992.51 2019-09-08 22:22:23.000 251 21252.32 358.97 43029.05 47992.54 2019-09-08 22:22:24.000 251 21252.31 358.95 43029.05 47992.56 2019-09-08 22:22:25.000 251 21252.34 358.92 43029.04 47992.55 2019-09-08 22:22:26.000 251 21252.33 358.92 43029.07 47992.58 2019-09-08 22:22:27.000 251 21252.36 358.91 43029.09 47992.58 2019-09-08 22:22:28.000 251 21252.35 358.89 43029.10 47992.57 2019-09-08 22:22:29.000 251 21252.32 358.94 43029.08 47992.55 2019-09-08 22:22:30.000 251 21252.29 358.97 43029.05 47992.59 2019-09-08 22:22:31.000 251 21252.26 358.97 43029.03 47992.52 2019-09-08 22:22:32.000 251 21252.25 358.98 43029.05 47992.52 2019-09-08 22:22:33.000 251 21252.25 358.98 43029.05 47992.52 2019-09-08 22:22:34.000 251 21252.28 358.95 43029.02 47992.51 2019-09-08 22:22:35.000 251 21252.26 358.95 43029.02 47992.51 2019-09-08 22:22:36.000 251 21252.28 358.94 43029.03 47992.50 2019-09-08 22:22:37.000 251 21252.28 358.92 43029.00 47992.52 2019-09-08 22:22:38.000 251 21252.33 358.89 43029.01 47992.51 2019-09-08 22:22:39.000 251 21252.37 358.87 43029.01 47992.53 2019-09-08 22:22:40.000 251 21252.36 358.85 43029.02 47992.56 2019-09-08 22:22:41.000 251 21252.41 358.81 43029.05 47992.57 2019-09-08 22:22:42.000 251 21252.42 358.81 43029.05 47992.57 2019-09-08 22:22:43.000 251 21252.45 358.80 43029.04 47992.59 2019-09-08 22:22:44.000 251 21252.48 358.78 43029.06 47992.61 2019-09-08 22:22:45.000 251 21252.43 358.81 43029.06 47992.63 2019-09-08 22:22:46.000 251 21252.43 358.80 43029.05 47992.62 2019-09-08 22:22:47.000 251 21252.43 358.78 43029.03 47992.60 2019-09-08 22:22:48.000 251 21252.43 358.78 43029.05 47992.64 2019-09-08 22:22:49.000 251 21252.43 358.78 43029.01 47992.62 2019-09-08 22:22:50.000 251 21252.45 358.77 43029.03 47992.64 2019-09-08 22:22:51.000 251 21252.46 358.78 43029.07 47992.64 2019-09-08 22:22:52.000 251 21252.46 358.78 43029.04 47992.63 2019-09-08 22:22:53.000 251 21252.47 358.74 43029.05 47992.61 2019-09-08 22:22:54.000 251 21252.44 358.76 43029.03 47992.63 2019-09-08 22:22:55.000 251 21252.42 358.74 43029.04 47992.61 2019-09-08 22:22:56.000 251 21252.46 358.74 43029.03 47992.59 2019-09-08 22:22:57.000 251 21252.46 358.74 43029.02 47992.64 2019-09-08 22:22:58.000 251 21252.47 358.74 43029.03 47992.66 2019-09-08 22:22:59.000 251 21252.47 358.74 43029.03 47992.63 2019-09-08 22:23:00.000 251 21252.50 358.73 43029.03 47992.66 2019-09-08 22:23:01.000 251 21252.48 358.75 43029.04 47992.63 2019-09-08 22:23:02.000 251 21252.49 358.73 43029.01 47992.65 2019-09-08 22:23:03.000 251 21252.53 358.71 43029.04 47992.67 2019-09-08 22:23:04.000 251 21252.55 358.70 43029.04 47992.66 2019-09-08 22:23:05.000 251 21252.52 358.72 43029.01 47992.64 2019-09-08 22:23:06.000 251 21252.57 358.72 43028.99 47992.66 2019-09-08 22:23:07.000 251 21252.57 358.73 43029.03 47992.65 2019-09-08 22:23:08.000 251 21252.60 358.73 43029.05 47992.67 2019-09-08 22:23:09.000 251 21252.62 358.74 43028.98 47992.65 2019-09-08 22:23:10.000 251 21252.62 358.72 43028.98 47992.66 2019-09-08 22:23:11.000 251 21252.61 358.72 43029.01 47992.66 2019-09-08 22:23:12.000 251 21252.59 358.72 43029.03 47992.66 2019-09-08 22:23:13.000 251 21252.63 358.70 43029.04 47992.68 2019-09-08 22:23:14.000 251 21252.65 358.69 43029.04 47992.70 2019-09-08 22:23:15.000 251 21252.67 358.71 43029.02 47992.70 2019-09-08 22:23:16.000 251 21252.66 358.70 43029.02 47992.72 2019-09-08 22:23:17.000 251 21252.67 358.70 43029.00 47992.68 2019-09-08 22:23:18.000 251 21252.67 358.71 43029.01 47992.70 2019-09-08 22:23:19.000 251 21252.65 358.72 43028.99 47992.68 2019-09-08 22:23:20.000 251 21252.61 358.73 43028.99 47992.68 2019-09-08 22:23:21.000 251 21252.63 358.73 43028.99 47992.65 2019-09-08 22:23:22.000 251 21252.62 358.71 43028.99 47992.68 2019-09-08 22:23:23.000 251 21252.63 358.69 43028.98 47992.65 2019-09-08 22:23:24.000 251 21252.64 358.70 43028.98 47992.69 2019-09-08 22:23:25.000 251 21252.61 358.71 43029.02 47992.66 2019-09-08 22:23:26.000 251 21252.61 358.71 43029.01 47992.66 2019-09-08 22:23:27.000 251 21252.60 358.70 43028.99 47992.67 2019-09-08 22:23:28.000 251 21252.58 358.70 43028.95 47992.65 2019-09-08 22:23:29.000 251 21252.56 358.70 43028.96 47992.63 2019-09-08 22:23:30.000 251 21252.59 358.70 43028.97 47992.64 2019-09-08 22:23:31.000 251 21252.57 358.72 43028.96 47992.63 2019-09-08 22:23:32.000 251 21252.56 358.72 43028.96 47992.62 2019-09-08 22:23:33.000 251 21252.54 358.72 43028.99 47992.63 2019-09-08 22:23:34.000 251 21252.54 358.68 43029.00 47992.62 2019-09-08 22:23:35.000 251 21252.55 358.66 43029.03 47992.62 2019-09-08 22:23:36.000 251 21252.57 358.67 43029.01 47992.63 2019-09-08 22:23:37.000 251 21252.56 358.65 43029.02 47992.61 2019-09-08 22:23:38.000 251 21252.56 358.64 43028.98 47992.64 2019-09-08 22:23:39.000 251 21252.58 358.61 43029.00 47992.65 2019-09-08 22:23:40.000 251 21252.57 358.58 43029.01 47992.63 2019-09-08 22:23:41.000 251 21252.58 358.59 43029.00 47992.67 2019-09-08 22:23:42.000 251 21252.61 358.60 43028.98 47992.65 2019-09-08 22:23:43.000 251 21252.60 358.62 43029.00 47992.67 2019-09-08 22:23:44.000 251 21252.59 358.61 43029.00 47992.68 2019-09-08 22:23:45.000 251 21252.60 358.58 43028.99 47992.66 2019-09-08 22:23:46.000 251 21252.59 358.57 43028.98 47992.68 2019-09-08 22:23:47.000 251 21252.60 358.56 43029.04 47992.68 2019-09-08 22:23:48.000 251 21252.60 358.55 43029.03 47992.65 2019-09-08 22:23:49.000 251 21252.62 358.54 43029.03 47992.69 2019-09-08 22:23:50.000 251 21252.65 358.54 43029.02 47992.66 2019-09-08 22:23:51.000 251 21252.63 358.54 43028.99 47992.67 2019-09-08 22:23:52.000 251 21252.64 358.51 43029.02 47992.71 2019-09-08 22:23:53.000 251 21252.67 358.51 43029.03 47992.70 2019-09-08 22:23:54.000 251 21252.67 358.53 43029.05 47992.70 2019-09-08 22:23:55.000 251 21252.61 358.52 43029.09 47992.70 2019-09-08 22:23:56.000 251 21252.57 358.52 43029.04 47992.73 2019-09-08 22:23:57.000 251 21252.61 358.51 43029.02 47992.70 2019-09-08 22:23:58.000 251 21252.62 358.52 43029.06 47992.68 2019-09-08 22:23:59.000 251 21252.60 358.54 43029.08 47992.71 2019-09-08 22:24:00.000 251 21252.61 358.54 43029.04 47992.70 2019-09-08 22:24:01.000 251 21252.62 358.54 43029.03 47992.73 2019-09-08 22:24:02.000 251 21252.68 358.54 43029.03 47992.70 2019-09-08 22:24:03.000 251 21252.69 358.54 43029.05 47992.72 2019-09-08 22:24:04.000 251 21252.69 358.55 43029.06 47992.74 2019-09-08 22:24:05.000 251 21252.66 358.58 43029.04 47992.72 2019-09-08 22:24:06.000 251 21252.66 358.57 43029.04 47992.74 2019-09-08 22:24:07.000 251 21252.70 358.56 43029.09 47992.72 2019-09-08 22:24:08.000 251 21252.70 358.56 43029.09 47992.73 2019-09-08 22:24:09.000 251 21252.66 358.55 43029.03 47992.74 2019-09-08 22:24:10.000 251 21252.63 358.54 43029.04 47992.73 2019-09-08 22:24:11.000 251 21252.64 358.53 43029.04 47992.72 2019-09-08 22:24:12.000 251 21252.62 358.52 43029.06 47992.71 2019-09-08 22:24:13.000 251 21252.63 358.53 43029.04 47992.73 2019-09-08 22:24:14.000 251 21252.62 358.52 43029.04 47992.70 2019-09-08 22:24:15.000 251 21252.64 358.51 43029.06 47992.71 2019-09-08 22:24:16.000 251 21252.64 358.53 43029.07 47992.72 2019-09-08 22:24:17.000 251 21252.67 358.53 43029.06 47992.72 2019-09-08 22:24:18.000 251 21252.66 358.54 43029.06 47992.74 2019-09-08 22:24:19.000 251 21252.66 358.53 43029.11 47992.73 2019-09-08 22:24:20.000 251 21252.67 358.53 43029.08 47992.72 2019-09-08 22:24:21.000 251 21252.69 358.52 43029.09 47992.74 2019-09-08 22:24:22.000 251 21252.66 358.52 43029.13 47992.75 2019-09-08 22:24:23.000 251 21252.64 358.54 43029.14 47992.74 2019-09-08 22:24:24.000 251 21252.69 358.54 43029.15 47992.76 2019-09-08 22:24:25.000 251 21252.66 358.55 43029.13 47992.77 2019-09-08 22:24:26.000 251 21252.63 358.55 43029.13 47992.77 2019-09-08 22:24:27.000 251 21252.63 358.54 43029.15 47992.78 2019-09-08 22:24:28.000 251 21252.63 358.53 43029.14 47992.76 2019-09-08 22:24:29.000 251 21252.59 358.54 43029.16 47992.72 2019-09-08 22:24:30.000 251 21252.60 358.53 43029.19 47992.73 2019-09-08 22:24:31.000 251 21252.58 358.52 43029.17 47992.76 2019-09-08 22:24:32.000 251 21252.56 358.51 43029.16 47992.75 2019-09-08 22:24:33.000 251 21252.58 358.53 43029.16 47992.74 2019-09-08 22:24:34.000 251 21252.60 358.52 43029.13 47992.74 2019-09-08 22:24:35.000 251 21252.61 358.50 43029.13 47992.74 2019-09-08 22:24:36.000 251 21252.62 358.48 43029.13 47992.74 2019-09-08 22:24:37.000 251 21252.58 358.50 43029.14 47992.73 2019-09-08 22:24:38.000 251 21252.55 358.47 43029.11 47992.73 2019-09-08 22:24:39.000 251 21252.57 358.47 43029.13 47992.70 2019-09-08 22:24:40.000 251 21252.55 358.50 43029.13 47992.71 2019-09-08 22:24:41.000 251 21252.57 358.46 43029.14 47992.71 2019-09-08 22:24:42.000 251 21252.60 358.49 43029.12 47992.70 2019-09-08 22:24:43.000 251 21252.56 358.50 43029.13 47992.71 2019-09-08 22:24:44.000 251 21252.53 358.49 43029.07 47992.68 2019-09-08 22:24:45.000 251 21252.56 358.48 43029.09 47992.69 2019-09-08 22:24:46.000 251 21252.54 358.47 43029.11 47992.69 2019-09-08 22:24:47.000 251 21252.53 358.47 43029.11 47992.68 2019-09-08 22:24:48.000 251 21252.53 358.47 43029.13 47992.66 2019-09-08 22:24:49.000 251 21252.54 358.47 43029.14 47992.68 2019-09-08 22:24:50.000 251 21252.53 358.46 43029.16 47992.67 2019-09-08 22:24:51.000 251 21252.55 358.47 43029.13 47992.67 2019-09-08 22:24:52.000 251 21252.54 358.48 43029.12 47992.68 2019-09-08 22:24:53.000 251 21252.55 358.47 43029.11 47992.70 2019-09-08 22:24:54.000 251 21252.54 358.47 43029.10 47992.68 2019-09-08 22:24:55.000 251 21252.52 358.48 43029.10 47992.68 2019-09-08 22:24:56.000 251 21252.55 358.51 43029.10 47992.71 2019-09-08 22:24:57.000 251 21252.54 358.53 43029.08 47992.69 2019-09-08 22:24:58.000 251 21252.55 358.51 43029.09 47992.70 2019-09-08 22:24:59.000 251 21252.54 358.52 43029.07 47992.70 2019-09-08 22:25:00.000 251 21252.53 358.52 43029.03 47992.69 2019-09-08 22:25:01.000 251 21252.48 358.55 43029.06 47992.67 2019-09-08 22:25:02.000 251 21252.46 358.55 43029.03 47992.66 2019-09-08 22:25:03.000 251 21252.45 358.54 43029.03 47992.66 2019-09-08 22:25:04.000 251 21252.47 358.57 43029.05 47992.63 2019-09-08 22:25:05.000 251 21252.48 358.56 43029.04 47992.64 2019-09-08 22:25:06.000 251 21252.46 358.56 43029.02 47992.60 2019-09-08 22:25:07.000 251 21252.44 358.56 43029.02 47992.63 2019-09-08 22:25:08.000 251 21252.45 358.57 43029.00 47992.61 2019-09-08 22:25:09.000 251 21252.45 358.57 43029.02 47992.59 2019-09-08 22:25:10.000 251 21252.46 358.56 43029.01 47992.65 2019-09-08 22:25:11.000 251 21252.47 358.57 43029.06 47992.61 2019-09-08 22:25:12.000 251 21252.46 358.57 43029.05 47992.62 2019-09-08 22:25:13.000 251 21252.47 358.58 43029.04 47992.64 2019-09-08 22:25:14.000 251 21252.48 358.59 43029.02 47992.63 2019-09-08 22:25:15.000 251 21252.53 358.59 43029.03 47992.61 2019-09-08 22:25:16.000 251 21252.50 358.62 43029.05 47992.65 2019-09-08 22:25:17.000 251 21252.54 358.60 43029.03 47992.62 2019-09-08 22:25:18.000 251 21252.51 358.63 43029.02 47992.64 2019-09-08 22:25:19.000 251 21252.51 358.62 43029.02 47992.63 2019-09-08 22:25:20.000 251 21252.52 358.63 43029.05 47992.61 2019-09-08 22:25:21.000 251 21252.51 358.66 43029.02 47992.63 2019-09-08 22:25:22.000 251 21252.54 358.66 43029.05 47992.65 2019-09-08 22:25:23.000 251 21252.52 358.67 43029.03 47992.66 2019-09-08 22:25:24.000 251 21252.55 358.68 43029.03 47992.62 2019-09-08 22:25:25.000 251 21252.56 358.68 43029.04 47992.63 2019-09-08 22:25:26.000 251 21252.59 358.66 43029.03 47992.60 2019-09-08 22:25:27.000 251 21252.59 358.64 43029.02 47992.65 2019-09-08 22:25:28.000 251 21252.56 358.65 43029.05 47992.63 2019-09-08 22:25:29.000 251 21252.59 358.66 43029.04 47992.64 2019-09-08 22:25:30.000 251 21252.61 358.67 43029.05 47992.64 2019-09-08 22:25:31.000 251 21252.61 358.67 43029.03 47992.65 2019-09-08 22:25:32.000 251 21252.63 358.68 43029.04 47992.68 2019-09-08 22:25:33.000 251 21252.65 358.70 43029.03 47992.67 2019-09-08 22:25:34.000 251 21252.71 358.72 43029.03 47992.72 2019-09-08 22:25:35.000 251 21252.78 358.69 43029.03 47992.71 2019-09-08 22:25:36.000 251 21252.77 358.67 43029.06 47992.74 2019-09-08 22:25:37.000 251 21252.74 358.66 43029.04 47992.74 2019-09-08 22:25:38.000 251 21252.77 358.66 43029.04 47992.73 2019-09-08 22:25:39.000 251 21252.76 358.68 43029.08 47992.76 2019-09-08 22:25:40.000 251 21252.76 358.71 43029.09 47992.76 2019-09-08 22:25:41.000 251 21252.76 358.69 43029.11 47992.78 2019-09-08 22:25:42.000 251 21252.78 358.71 43029.09 47992.78 2019-09-08 22:25:43.000 251 21252.79 358.70 43029.06 47992.77 2019-09-08 22:25:44.000 251 21252.77 358.70 43029.06 47992.79 2019-09-08 22:25:45.000 251 21252.79 358.72 43029.06 47992.80 2019-09-08 22:25:46.000 251 21252.84 358.70 43029.06 47992.80 2019-09-08 22:25:47.000 251 21252.82 358.68 43029.06 47992.82 2019-09-08 22:25:48.000 251 21252.84 358.68 43029.06 47992.77 2019-09-08 22:25:49.000 251 21252.86 358.67 43029.05 47992.83 2019-09-08 22:25:50.000 251 21252.86 358.66 43029.07 47992.82 2019-09-08 22:25:51.000 251 21252.90 358.66 43029.08 47992.82 2019-09-08 22:25:52.000 251 21252.92 358.67 43029.08 47992.83 2019-09-08 22:25:53.000 251 21252.89 358.68 43029.09 47992.84 2019-09-08 22:25:54.000 251 21252.88 358.67 43029.09 47992.85 2019-09-08 22:25:55.000 251 21252.90 358.66 43029.07 47992.84 2019-09-08 22:25:56.000 251 21252.85 358.69 43029.07 47992.86 2019-09-08 22:25:57.000 251 21252.85 358.71 43029.05 47992.80 2019-09-08 22:25:58.000 251 21252.86 358.71 43029.06 47992.82 2019-09-08 22:25:59.000 251 21252.84 358.71 43029.05 47992.83 2019-09-08 22:26:00.000 251 21252.83 358.71 43029.05 47992.82 2019-09-08 22:26:01.000 251 21252.84 358.71 43029.05 47992.83 2019-09-08 22:26:02.000 251 21252.87 358.70 43029.06 47992.81 2019-09-08 22:26:03.000 251 21252.85 358.71 43029.06 47992.79 2019-09-08 22:26:04.000 251 21252.85 358.72 43029.04 47992.82 2019-09-08 22:26:05.000 251 21252.83 358.72 43029.01 47992.82 2019-09-08 22:26:06.000 251 21252.84 358.72 43029.03 47992.82 2019-09-08 22:26:07.000 251 21252.82 358.69 43029.03 47992.79 2019-09-08 22:26:08.000 251 21252.80 358.66 43029.02 47992.80 2019-09-08 22:26:09.000 251 21252.79 358.66 43029.02 47992.80 2019-09-08 22:26:10.000 251 21252.78 358.64 43029.02 47992.75 2019-09-08 22:26:11.000 251 21252.77 358.64 43029.02 47992.75 2019-09-08 22:26:12.000 251 21252.75 358.66 43029.01 47992.77 2019-09-08 22:26:13.000 251 21252.74 358.62 43029.04 47992.76 2019-09-08 22:26:14.000 251 21252.73 358.62 43029.03 47992.77 2019-09-08 22:26:15.000 251 21252.76 358.60 43029.05 47992.76 2019-09-08 22:26:16.000 251 21252.77 358.58 43029.08 47992.78 2019-09-08 22:26:17.000 251 21252.76 358.59 43029.08 47992.78 2019-09-08 22:26:18.000 251 21252.76 358.58 43029.06 47992.77 2019-09-08 22:26:19.000 251 21252.79 358.58 43029.06 47992.78 2019-09-08 22:26:20.000 251 21252.80 358.58 43029.09 47992.77 2019-09-08 22:26:21.000 251 21252.82 358.59 43029.07 47992.80 2019-09-08 22:26:22.000 251 21252.79 358.59 43029.07 47992.77 2019-09-08 22:26:23.000 251 21252.80 358.59 43029.08 47992.81 2019-09-08 22:26:24.000 251 21252.81 358.60 43029.08 47992.79 2019-09-08 22:26:25.000 251 21252.81 358.60 43029.09 47992.79 2019-09-08 22:26:26.000 251 21252.82 358.57 43029.09 47992.82 2019-09-08 22:26:27.000 251 21252.82 358.56 43029.11 47992.80 2019-09-08 22:26:28.000 251 21252.80 358.57 43029.05 47992.80 2019-09-08 22:26:29.000 251 21252.82 358.58 43029.05 47992.84 2019-09-08 22:26:30.000 251 21252.85 358.56 43029.05 47992.80 2019-09-08 22:26:31.000 251 21252.84 358.59 43029.08 47992.83 2019-09-08 22:26:32.000 251 21252.83 358.60 43029.05 47992.80 2019-09-08 22:26:33.000 251 21252.82 358.61 43029.00 47992.80 2019-09-08 22:26:34.000 251 21252.81 358.63 43028.99 47992.77 2019-09-08 22:26:35.000 251 21252.83 358.63 43028.99 47992.77 2019-09-08 22:26:36.000 251 21252.82 358.60 43028.97 47992.76 2019-09-08 22:26:37.000 251 21252.77 358.60 43028.99 47992.73 2019-09-08 22:26:38.000 251 21252.76 358.58 43029.00 47992.76 2019-09-08 22:26:39.000 251 21252.78 358.54 43029.03 47992.72 2019-09-08 22:26:40.000 251 21252.77 358.55 43029.01 47992.73 2019-09-08 22:26:41.000 251 21252.77 358.59 43029.01 47992.75 2019-09-08 22:26:42.000 251 21252.76 358.61 43029.02 47992.71 2019-09-08 22:26:43.000 251 21252.76 358.63 43029.01 47992.73 2019-09-08 22:26:44.000 251 21252.77 358.64 43028.97 47992.71 2019-09-08 22:26:45.000 251 21252.82 358.63 43028.95 47992.71 2019-09-08 22:26:46.000 251 21252.84 358.61 43028.94 47992.71 2019-09-08 22:26:47.000 251 21252.83 358.62 43028.93 47992.69 2019-09-08 22:26:48.000 251 21252.84 358.61 43028.94 47992.67 2019-09-08 22:26:49.000 251 21252.81 358.64 43028.95 47992.68 2019-09-08 22:26:50.000 251 21252.83 358.63 43028.95 47992.69 2019-09-08 22:26:51.000 251 21252.85 358.62 43028.94 47992.67 2019-09-08 22:26:52.000 251 21252.85 358.60 43028.92 47992.69 2019-09-08 22:26:53.000 251 21252.86 358.60 43028.93 47992.68 2019-09-08 22:26:54.000 251 21252.84 358.59 43028.94 47992.68 2019-09-08 22:26:55.000 251 21252.83 358.59 43028.93 47992.67 2019-09-08 22:26:56.000 251 21252.83 358.59 43028.90 47992.66 2019-09-08 22:26:57.000 251 21252.83 358.60 43028.94 47992.69 2019-09-08 22:26:58.000 251 21252.83 358.58 43028.95 47992.66 2019-09-08 22:26:59.000 251 21252.83 358.58 43028.93 47992.66 2019-09-08 22:27:00.000 251 21252.82 358.58 43028.92 47992.69 2019-09-08 22:27:01.000 251 21252.82 358.59 43028.92 47992.64 2019-09-08 22:27:02.000 251 21252.84 358.61 43028.89 47992.68 2019-09-08 22:27:03.000 251 21252.84 358.63 43028.88 47992.66 2019-09-08 22:27:04.000 251 21252.81 358.62 43028.86 47992.65 2019-09-08 22:27:05.000 251 21252.86 358.60 43028.89 47992.66 2019-09-08 22:27:06.000 251 21252.93 358.60 43028.91 47992.63 2019-09-08 22:27:07.000 251 21252.95 358.61 43028.86 47992.69 2019-09-08 22:27:08.000 251 21252.93 358.60 43028.90 47992.67 2019-09-08 22:27:09.000 251 21252.91 358.61 43028.92 47992.67 2019-09-08 22:27:10.000 251 21252.91 358.58 43028.92 47992.69 2019-09-08 22:27:11.000 251 21252.94 358.56 43028.92 47992.69 2019-09-08 22:27:12.000 251 21252.95 358.56 43028.92 47992.69 2019-09-08 22:27:13.000 251 21252.94 358.55 43028.90 47992.68 2019-09-08 22:27:14.000 251 21252.94 358.57 43028.90 47992.71 2019-09-08 22:27:15.000 251 21252.93 358.59 43028.91 47992.69 2019-09-08 22:27:16.000 251 21252.93 358.59 43028.91 47992.71 2019-09-08 22:27:17.000 251 21252.92 358.59 43028.90 47992.71 2019-09-08 22:27:18.000 251 21252.93 358.60 43028.91 47992.71 2019-09-08 22:27:19.000 251 21252.94 358.62 43028.87 47992.67 2019-09-08 22:27:20.000 251 21252.94 358.59 43028.87 47992.70 2019-09-08 22:27:21.000 251 21252.94 358.59 43028.91 47992.69 2019-09-08 22:27:22.000 251 21252.94 358.61 43028.92 47992.69 2019-09-08 22:27:23.000 251 21252.94 358.61 43028.89 47992.69 2019-09-08 22:27:24.000 251 21252.95 358.61 43028.88 47992.67 2019-09-08 22:27:25.000 251 21252.95 358.59 43028.89 47992.69 2019-09-08 22:27:26.000 251 21252.94 358.61 43028.88 47992.69 2019-09-08 22:27:27.000 251 21252.96 358.61 43028.87 47992.70 2019-09-08 22:27:28.000 251 21252.97 358.62 43028.87 47992.67 2019-09-08 22:27:29.000 251 21252.98 358.61 43028.90 47992.68 2019-09-08 22:27:30.000 251 21252.99 358.64 43028.88 47992.69 2019-09-08 22:27:31.000 251 21253.00 358.62 43028.89 47992.70 2019-09-08 22:27:32.000 251 21252.99 358.65 43028.86 47992.71 2019-09-08 22:27:33.000 251 21252.99 358.66 43028.89 47992.68 2019-09-08 22:27:34.000 251 21252.99 358.66 43028.86 47992.70 2019-09-08 22:27:35.000 251 21253.02 358.68 43028.82 47992.70 2019-09-08 22:27:36.000 251 21253.00 358.67 43028.82 47992.65 2019-09-08 22:27:37.000 251 21253.00 358.68 43028.81 47992.71 2019-09-08 22:27:38.000 251 21252.99 358.72 43028.84 47992.70 2019-09-08 22:27:39.000 251 21253.00 358.68 43028.85 47992.70 2019-09-08 22:27:40.000 251 21252.99 358.68 43028.84 47992.70 2019-09-08 22:27:41.000 251 21253.01 358.66 43028.84 47992.69 2019-09-08 22:27:42.000 251 21253.00 358.67 43028.85 47992.70 2019-09-08 22:27:43.000 251 21253.01 358.65 43028.86 47992.67 2019-09-08 22:27:44.000 251 21253.00 358.66 43028.85 47992.69 2019-09-08 22:27:45.000 251 21253.02 358.68 43028.83 47992.69 2019-09-08 22:27:46.000 251 21253.01 358.70 43028.84 47992.67 2019-09-08 22:27:47.000 251 21253.02 358.72 43028.84 47992.69 2019-09-08 22:27:48.000 251 21253.04 358.72 43028.85 47992.68 2019-09-08 22:27:49.000 251 21253.06 358.70 43028.85 47992.71 2019-09-08 22:27:50.000 251 21253.07 358.71 43028.87 47992.67 2019-09-08 22:27:51.000 251 21253.10 358.69 43028.87 47992.71 2019-09-08 22:27:52.000 251 21253.09 358.71 43028.86 47992.73 2019-09-08 22:27:53.000 251 21253.09 358.72 43028.86 47992.73 2019-09-08 22:27:54.000 251 21253.14 358.73 43028.83 47992.72 2019-09-08 22:27:55.000 251 21253.14 358.74 43028.83 47992.72 2019-09-08 22:27:56.000 251 21253.17 358.77 43028.81 47992.71 2019-09-08 22:27:57.000 251 21253.18 358.79 43028.81 47992.74 2019-09-08 22:27:58.000 251 21253.20 358.79 43028.83 47992.74 2019-09-08 22:27:59.000 251 21253.21 358.77 43028.84 47992.75 2019-09-08 22:28:00.000 251 21253.20 358.77 43028.83 47992.76 2019-09-08 22:28:01.000 251 21253.21 358.75 43028.83 47992.77 2019-09-08 22:28:02.000 251 21253.25 358.75 43028.84 47992.79 2019-09-08 22:28:03.000 251 21253.26 358.77 43028.81 47992.76 2019-09-08 22:28:04.000 251 21253.23 358.76 43028.80 47992.82 2019-09-08 22:28:05.000 251 21253.27 358.74 43028.82 47992.80 2019-09-08 22:28:06.000 251 21253.27 358.73 43028.84 47992.78 2019-09-08 22:28:07.000 251 21253.25 358.74 43028.84 47992.79 2019-09-08 22:28:08.000 251 21253.27 358.78 43028.85 47992.82 2019-09-08 22:28:09.000 251 21253.29 358.75 43028.86 47992.83 2019-09-08 22:28:10.000 251 21253.32 358.73 43028.86 47992.82 2019-09-08 22:28:11.000 251 21253.31 358.74 43028.86 47992.83 2019-09-08 22:28:12.000 251 21253.32 358.74 43028.87 47992.83 2019-09-08 22:28:13.000 251 21253.32 358.75 43028.84 47992.85 2019-09-08 22:28:14.000 251 21253.31 358.76 43028.87 47992.83 2019-09-08 22:28:15.000 251 21253.28 358.75 43028.88 47992.83 2019-09-08 22:28:16.000 251 21253.24 358.72 43028.88 47992.83 2019-09-08 22:28:17.000 251 21253.22 358.72 43028.90 47992.82 2019-09-08 22:28:18.000 251 21253.22 358.73 43028.90 47992.85 2019-09-08 22:28:19.000 251 21253.19 358.73 43028.91 47992.82 2019-09-08 22:28:20.000 251 21253.22 358.74 43028.93 47992.84 2019-09-08 22:28:21.000 251 21253.22 358.78 43028.91 47992.83 2019-09-08 22:28:22.000 251 21253.21 358.77 43028.89 47992.82 2019-09-08 22:28:23.000 251 21253.19 358.78 43028.87 47992.80 2019-09-08 22:28:24.000 251 21253.19 358.79 43028.85 47992.83 2019-09-08 22:28:25.000 251 21253.18 358.79 43028.86 47992.78 2019-09-08 22:28:26.000 251 21253.15 358.77 43028.86 47992.77 2019-09-08 22:28:27.000 251 21253.15 358.77 43028.84 47992.77 2019-09-08 22:28:28.000 251 21253.15 358.76 43028.86 47992.76 2019-09-08 22:28:29.000 251 21253.12 358.76 43028.86 47992.76 2019-09-08 22:28:30.000 251 21253.13 358.76 43028.86 47992.76 2019-09-08 22:28:31.000 251 21253.12 358.76 43028.84 47992.75 2019-09-08 22:28:32.000 251 21253.10 358.75 43028.86 47992.76 2019-09-08 22:28:33.000 251 21253.08 358.73 43028.86 47992.75 2019-09-08 22:28:34.000 251 21253.05 358.72 43028.88 47992.74 2019-09-08 22:28:35.000 251 21253.04 358.70 43028.91 47992.75 2019-09-08 22:28:36.000 251 21253.04 358.71 43028.91 47992.72 2019-09-08 22:28:37.000 251 21253.02 358.71 43028.90 47992.74 2019-09-08 22:28:38.000 251 21253.02 358.71 43028.89 47992.74 2019-09-08 22:28:39.000 251 21253.03 358.69 43028.89 47992.74 2019-09-08 22:28:40.000 251 21253.02 358.69 43028.91 47992.75 2019-09-08 22:28:41.000 251 21253.02 358.68 43028.92 47992.76 2019-09-08 22:28:42.000 251 21253.02 358.71 43028.91 47992.75 2019-09-08 22:28:43.000 251 21252.95 358.71 43028.91 47992.73 2019-09-08 22:28:44.000 251 21252.92 358.73 43028.90 47992.75 2019-09-08 22:28:45.000 251 21252.95 358.75 43028.90 47992.73 2019-09-08 22:28:46.000 251 21252.97 358.73 43028.89 47992.76 2019-09-08 22:28:47.000 251 21252.96 358.72 43028.90 47992.72 2019-09-08 22:28:48.000 251 21252.97 358.72 43028.88 47992.73 2019-09-08 22:28:49.000 251 21253.02 358.73 43028.87 47992.74 2019-09-08 22:28:50.000 251 21253.03 358.73 43028.87 47992.74 2019-09-08 22:28:51.000 251 21253.02 358.75 43028.88 47992.78 2019-09-08 22:28:52.000 251 21253.04 358.75 43028.88 47992.77 2019-09-08 22:28:53.000 251 21253.04 358.78 43028.89 47992.76 2019-09-08 22:28:54.000 251 21253.07 358.78 43028.88 47992.80 2019-09-08 22:28:55.000 251 21253.08 358.79 43028.93 47992.79 2019-09-08 22:28:56.000 251 21253.10 358.79 43028.91 47992.79 2019-09-08 22:28:57.000 251 21253.12 358.81 43028.86 47992.80 2019-09-08 22:28:58.000 251 21253.11 358.81 43028.84 47992.79 2019-09-08 22:28:59.000 251 21253.11 358.81 43028.85 47992.79 2019-09-08 22:29:00.000 251 21253.13 358.81 43028.88 47992.81 2019-09-08 22:29:01.000 251 21253.15 358.79 43028.89 47992.82 2019-09-08 22:29:02.000 251 21253.15 358.78 43028.87 47992.80 2019-09-08 22:29:03.000 251 21253.12 358.77 43028.90 47992.83 2019-09-08 22:29:04.000 251 21253.10 358.81 43028.89 47992.81 2019-09-08 22:29:05.000 251 21253.08 358.81 43028.89 47992.80 2019-09-08 22:29:06.000 251 21253.09 358.82 43028.91 47992.79 2019-09-08 22:29:07.000 251 21253.10 358.81 43028.90 47992.78 2019-09-08 22:29:08.000 251 21253.07 358.81 43028.87 47992.77 2019-09-08 22:29:09.000 251 21253.08 358.82 43028.88 47992.78 2019-09-08 22:29:10.000 251 21253.06 358.83 43028.91 47992.76 2019-09-08 22:29:11.000 251 21253.07 358.83 43028.87 47992.75 2019-09-08 22:29:12.000 251 21253.07 358.84 43028.92 47992.75 2019-09-08 22:29:13.000 251 21253.11 358.86 43028.91 47992.75 2019-09-08 22:29:14.000 251 21253.12 358.86 43028.86 47992.75 2019-09-08 22:29:15.000 251 21253.13 358.86 43028.85 47992.75 2019-09-08 22:29:16.000 251 21253.12 358.87 43028.86 47992.75 2019-09-08 22:29:17.000 251 21253.11 358.89 43028.84 47992.74 2019-09-08 22:29:18.000 251 21253.11 358.89 43028.85 47992.77 2019-09-08 22:29:19.000 251 21253.13 358.88 43028.83 47992.76 2019-09-08 22:29:20.000 251 21253.15 358.88 43028.83 47992.77 2019-09-08 22:29:21.000 251 21253.13 358.90 43028.85 47992.78 2019-09-08 22:29:22.000 251 21253.13 358.89 43028.83 47992.76 2019-09-08 22:29:23.000 251 21253.16 358.89 43028.86 47992.75 2019-09-08 22:29:24.000 251 21253.15 358.92 43028.87 47992.76 2019-09-08 22:29:25.000 251 21253.14 358.93 43028.85 47992.76 2019-09-08 22:29:26.000 251 21253.17 358.93 43028.86 47992.75 2019-09-08 22:29:27.000 251 21253.18 358.92 43028.83 47992.76 2019-09-08 22:29:28.000 251 21253.18 358.94 43028.83 47992.74 2019-09-08 22:29:29.000 251 21253.18 358.94 43028.80 47992.75 2019-09-08 22:29:30.000 251 21253.15 358.96 43028.78 47992.73 2019-09-08 22:29:31.000 251 21253.17 358.95 43028.80 47992.74 2019-09-08 22:29:32.000 251 21253.16 358.97 43028.80 47992.75 2019-09-08 22:29:33.000 251 21253.14 358.98 43028.79 47992.74 2019-09-08 22:29:34.000 251 21253.17 358.96 43028.78 47992.74 2019-09-08 22:29:35.000 251 21253.18 358.96 43028.80 47992.74 2019-09-08 22:29:36.000 251 21253.18 358.96 43028.77 47992.72 2019-09-08 22:29:37.000 251 21253.20 358.95 43028.78 47992.74 2019-09-08 22:29:38.000 251 21253.24 358.94 43028.77 47992.73 2019-09-08 22:29:39.000 251 21253.24 358.93 43028.79 47992.76 2019-09-08 22:29:40.000 251 21253.22 358.94 43028.82 47992.74 2019-09-08 22:29:41.000 251 21253.23 358.95 43028.81 47992.76 2019-09-08 22:29:42.000 251 21253.23 358.93 43028.83 47992.77 2019-09-08 22:29:43.000 251 21253.23 358.94 43028.83 47992.78 2019-09-08 22:29:44.000 251 21253.24 358.95 43028.85 47992.80 2019-09-08 22:29:45.000 251 21253.25 358.98 43028.84 47992.80 2019-09-08 22:29:46.000 251 21253.24 358.97 43028.84 47992.79 2019-09-08 22:29:47.000 251 21253.21 358.97 43028.84 47992.80 2019-09-08 22:29:48.000 251 21253.22 358.96 43028.85 47992.80 2019-09-08 22:29:49.000 251 21253.21 358.99 43028.84 47992.79 2019-09-08 22:29:50.000 251 21253.20 359.00 43028.81 47992.78 2019-09-08 22:29:51.000 251 21253.19 358.99 43028.81 47992.78 2019-09-08 22:29:52.000 251 21253.17 359.01 43028.82 47992.75 2019-09-08 22:29:53.000 251 21253.16 359.00 43028.80 47992.78 2019-09-08 22:29:54.000 251 21253.19 358.98 43028.82 47992.78 2019-09-08 22:29:55.000 251 21253.21 358.99 43028.83 47992.77 2019-09-08 22:29:56.000 251 21253.20 358.94 43028.84 47992.79 2019-09-08 22:29:57.000 251 21253.16 358.94 43028.86 47992.80 2019-09-08 22:29:58.000 251 21253.16 358.93 43028.84 47992.78 2019-09-08 22:29:59.000 251 21253.15 358.94 43028.83 47992.78 2019-09-08 22:30:00.000 251 21253.15 358.90 43028.86 47992.80 2019-09-08 22:30:01.000 251 21253.14 358.92 43028.84 47992.80 2019-09-08 22:30:02.000 251 21253.15 358.91 43028.85 47992.81 2019-09-08 22:30:03.000 251 21253.11 358.89 43028.86 47992.79 2019-09-08 22:30:04.000 251 21253.12 358.90 43028.85 47992.79 2019-09-08 22:30:05.000 251 21253.15 358.91 43028.84 47992.79 2019-09-08 22:30:06.000 251 21253.14 358.93 43028.84 47992.77 2019-09-08 22:30:07.000 251 21253.15 358.93 43028.84 47992.78 2019-09-08 22:30:08.000 251 21253.14 358.97 43028.83 47992.75 2019-09-08 22:30:09.000 251 21253.14 358.95 43028.81 47992.78 2019-09-08 22:30:10.000 251 21253.16 358.94 43028.84 47992.77 2019-09-08 22:30:11.000 251 21253.17 358.92 43028.90 47992.80 2019-09-08 22:30:12.000 251 21253.15 358.92 43028.87 47992.80 2019-09-08 22:30:13.000 251 21253.15 358.91 43028.87 47992.83 2019-09-08 22:30:14.000 251 21253.20 358.93 43028.87 47992.84 2019-09-08 22:30:15.000 251 21253.23 358.94 43028.90 47992.84 2019-09-08 22:30:16.000 251 21253.26 358.96 43028.91 47992.85 2019-09-08 22:30:17.000 251 21253.25 358.98 43028.90 47992.85 2019-09-08 22:30:18.000 251 21253.25 358.95 43028.92 47992.83 2019-09-08 22:30:19.000 251 21253.23 358.97 43028.91 47992.86 2019-09-08 22:30:20.000 251 21253.23 358.95 43028.93 47992.84 2019-09-08 22:30:21.000 251 21253.26 358.92 43028.92 47992.85 2019-09-08 22:30:22.000 251 21253.24 358.95 43028.90 47992.85 2019-09-08 22:30:23.000 251 21253.20 358.99 43028.92 47992.86 2019-09-08 22:30:24.000 251 21253.18 358.99 43028.90 47992.82 2019-09-08 22:30:25.000 251 21253.16 359.03 43028.91 47992.82 2019-09-08 22:30:26.000 251 21253.15 359.02 43028.85 47992.82 2019-09-08 22:30:27.000 251 21253.13 359.03 43028.84 47992.79 2019-09-08 22:30:28.000 251 21253.12 359.04 43028.87 47992.78 2019-09-08 22:30:29.000 251 21253.16 359.03 43028.86 47992.77 2019-09-08 22:30:30.000 251 21253.13 359.04 43028.84 47992.75 2019-09-08 22:30:31.000 251 21253.12 359.02 43028.85 47992.79 2019-09-08 22:30:32.000 251 21253.13 359.01 43028.86 47992.78 2019-09-08 22:30:33.000 251 21253.17 359.04 43028.86 47992.79 2019-09-08 22:30:34.000 251 21253.19 359.04 43028.84 47992.75 2019-09-08 22:30:35.000 251 21253.19 359.05 43028.84 47992.78 2019-09-08 22:30:36.000 251 21253.20 359.05 43028.86 47992.80 2019-09-08 22:30:37.000 251 21253.19 359.02 43028.84 47992.77 2019-09-08 22:30:38.000 251 21253.22 359.02 43028.86 47992.80 2019-09-08 22:30:39.000 251 21253.21 359.05 43028.86 47992.78 2019-09-08 22:30:40.000 251 21253.24 359.05 43028.86 47992.79 2019-09-08 22:30:41.000 251 21253.29 359.06 43028.86 47992.81 2019-09-08 22:30:42.000 251 21253.33 359.06 43028.87 47992.84 2019-09-08 22:30:43.000 251 21253.35 359.08 43028.85 47992.87 2019-09-08 22:30:44.000 251 21253.36 359.09 43028.86 47992.84 2019-09-08 22:30:45.000 251 21253.36 359.08 43028.86 47992.89 2019-09-08 22:30:46.000 251 21253.38 359.11 43028.85 47992.88 2019-09-08 22:30:47.000 251 21253.39 359.09 43028.85 47992.87 2019-09-08 22:30:48.000 251 21253.38 359.10 43028.83 47992.90 2019-09-08 22:30:49.000 251 21253.41 359.10 43028.86 47992.88 2019-09-08 22:30:50.000 251 21253.40 359.09 43028.85 47992.88 2019-09-08 22:30:51.000 251 21253.38 359.11 43028.85 47992.90 2019-09-08 22:30:52.000 251 21253.37 359.13 43028.87 47992.89 2019-09-08 22:30:53.000 251 21253.39 359.10 43028.89 47992.90 2019-09-08 22:30:54.000 251 21253.37 359.09 43028.87 47992.89 2019-09-08 22:30:55.000 251 21253.39 359.09 43028.88 47992.88 2019-09-08 22:30:56.000 251 21253.38 359.10 43028.88 47992.88 2019-09-08 22:30:57.000 251 21253.38 359.11 43028.83 47992.91 2019-09-08 22:30:58.000 251 21253.40 359.12 43028.84 47992.89 2019-09-08 22:30:59.000 251 21253.43 359.15 43028.85 47992.88 2019-09-08 22:31:00.000 251 21253.40 359.14 43028.89 47992.93 2019-09-08 22:31:01.000 251 21253.39 359.10 43028.87 47992.84 2019-09-08 22:31:02.000 251 21253.42 359.11 43028.85 47992.88 2019-09-08 22:31:03.000 251 21253.40 359.11 43028.86 47992.86 2019-09-08 22:31:04.000 251 21253.37 359.12 43028.83 47992.88 2019-09-08 22:31:05.000 251 21253.36 359.14 43028.85 47992.85 2019-09-08 22:31:06.000 251 21253.34 359.13 43028.84 47992.85 2019-09-08 22:31:07.000 251 21253.37 359.12 43028.86 47992.87 2019-09-08 22:31:08.000 251 21253.36 359.12 43028.83 47992.84 2019-09-08 22:31:09.000 251 21253.34 359.14 43028.84 47992.85 2019-09-08 22:31:10.000 251 21253.34 359.16 43028.80 47992.85 2019-09-08 22:31:11.000 251 21253.34 359.18 43028.86 47992.84 2019-09-08 22:31:12.000 251 21253.31 359.17 43028.88 47992.83 2019-09-08 22:31:13.000 251 21253.33 359.17 43028.88 47992.83 2019-09-08 22:31:14.000 251 21253.30 359.19 43028.88 47992.85 2019-09-08 22:31:15.000 251 21253.26 359.19 43028.87 47992.85 2019-09-08 22:31:16.000 251 21253.28 359.18 43028.85 47992.82 2019-09-08 22:31:17.000 251 21253.29 359.18 43028.87 47992.81 2019-09-08 22:31:18.000 251 21253.32 359.16 43028.87 47992.86 2019-09-08 22:31:19.000 251 21253.31 359.15 43028.87 47992.83 2019-09-08 22:31:20.000 251 21253.28 359.17 43028.86 47992.82 2019-09-08 22:31:21.000 251 21253.29 359.18 43028.85 47992.83 2019-09-08 22:31:22.000 251 21253.30 359.16 43028.86 47992.80 2019-09-08 22:31:23.000 251 21253.26 359.17 43028.85 47992.82 2019-09-08 22:31:24.000 251 21253.26 359.17 43028.87 47992.82 2019-09-08 22:31:25.000 251 21253.24 359.17 43028.86 47992.80 2019-09-08 22:31:26.000 251 21253.24 359.20 43028.85 47992.83 2019-09-08 22:31:27.000 251 21253.25 359.18 43028.85 47992.79 2019-09-08 22:31:28.000 251 21253.25 359.19 43028.83 47992.81 2019-09-08 22:31:29.000 251 21253.27 359.16 43028.84 47992.78 2019-09-08 22:31:30.000 251 21253.27 359.15 43028.87 47992.78 2019-09-08 22:31:31.000 251 21253.25 359.18 43028.85 47992.82 2019-09-08 22:31:32.000 251 21253.28 359.19 43028.83 47992.82 2019-09-08 22:31:33.000 251 21253.29 359.21 43028.85 47992.82 2019-09-08 22:31:34.000 251 21253.30 359.22 43028.84 47992.83 2019-09-08 22:31:35.000 251 21253.27 359.22 43028.83 47992.84 2019-09-08 22:31:36.000 251 21253.28 359.20 43028.86 47992.83 2019-09-08 22:31:37.000 251 21253.26 359.23 43028.87 47992.85 2019-09-08 22:31:38.000 251 21253.30 359.22 43028.89 47992.85 2019-09-08 22:31:39.000 251 21253.31 359.22 43028.85 47992.84 2019-09-08 22:31:40.000 251 21253.31 359.24 43028.83 47992.82 2019-09-08 22:31:41.000 251 21253.33 359.23 43028.84 47992.85 2019-09-08 22:31:42.000 251 21253.37 359.22 43028.88 47992.83 2019-09-08 22:31:43.000 251 21253.34 359.21 43028.86 47992.87 2019-09-08 22:31:44.000 251 21253.32 359.22 43028.85 47992.84 2019-09-08 22:31:45.000 251 21253.37 359.19 43028.85 47992.85 2019-09-08 22:31:46.000 251 21253.39 359.21 43028.83 47992.87 2019-09-08 22:31:47.000 251 21253.37 359.19 43028.83 47992.84 2019-09-08 22:31:48.000 251 21253.37 359.18 43028.81 47992.83 2019-09-08 22:31:49.000 251 21253.36 359.17 43028.86 47992.86 2019-09-08 22:31:50.000 251 21253.32 359.19 43028.83 47992.80 2019-09-08 22:31:51.000 251 21253.29 359.18 43028.84 47992.83 2019-09-08 22:31:52.000 251 21253.32 359.20 43028.84 47992.80 2019-09-08 22:31:53.000 251 21253.29 359.19 43028.81 47992.82 2019-09-08 22:31:54.000 251 21253.31 359.17 43028.82 47992.82 2019-09-08 22:31:55.000 251 21253.30 359.19 43028.81 47992.81 2019-09-08 22:31:56.000 251 21253.29 359.18 43028.76 47992.81 2019-09-08 22:31:57.000 251 21253.34 359.19 43028.75 47992.82 2019-09-08 22:31:58.000 251 21253.35 359.20 43028.79 47992.81 2019-09-08 22:31:59.000 251 21253.33 359.20 43028.79 47992.80 2019-09-08 22:32:00.000 251 21253.32 359.21 43028.79 47992.81 2019-09-08 22:32:01.000 251 21253.34 359.24 43028.80 47992.83 2019-09-08 22:32:02.000 251 21253.36 359.22 43028.83 47992.80 2019-09-08 22:32:03.000 251 21253.37 359.22 43028.79 47992.83 2019-09-08 22:32:04.000 251 21253.36 359.24 43028.77 47992.81 2019-09-08 22:32:05.000 251 21253.38 359.25 43028.79 47992.82 2019-09-08 22:32:06.000 251 21253.42 359.23 43028.79 47992.82 2019-09-08 22:32:07.000 251 21253.43 359.24 43028.77 47992.81 2019-09-08 22:32:08.000 251 21253.43 359.26 43028.78 47992.84 2019-09-08 22:32:09.000 251 21253.41 359.29 43028.77 47992.85 2019-09-08 22:32:10.000 251 21253.43 359.30 43028.80 47992.84 2019-09-08 22:32:11.000 251 21253.42 359.29 43028.78 47992.84 2019-09-08 22:32:12.000 251 21253.45 359.28 43028.78 47992.88 2019-09-08 22:32:13.000 251 21253.46 359.29 43028.78 47992.85 2019-09-08 22:32:14.000 251 21253.49 359.31 43028.77 47992.87 2019-09-08 22:32:15.000 251 21253.50 359.32 43028.79 47992.87 2019-09-08 22:32:16.000 251 21253.49 359.34 43028.80 47992.88 2019-09-08 22:32:17.000 251 21253.46 359.34 43028.80 47992.87 2019-09-08 22:32:18.000 251 21253.44 359.37 43028.77 47992.84 2019-09-08 22:32:19.000 251 21253.46 359.37 43028.74 47992.87 2019-09-08 22:32:20.000 251 21253.47 359.38 43028.75 47992.84 2019-09-08 22:32:21.000 251 21253.48 359.41 43028.76 47992.86 2019-09-08 22:32:22.000 251 21253.48 359.41 43028.78 47992.84 2019-09-08 22:32:23.000 251 21253.49 359.44 43028.76 47992.84 2019-09-08 22:32:24.000 251 21253.47 359.45 43028.75 47992.86 2019-09-08 22:32:25.000 251 21253.44 359.47 43028.76 47992.84 2019-09-08 22:32:26.000 251 21253.45 359.47 43028.74 47992.84 2019-09-08 22:32:27.000 251 21253.45 359.44 43028.75 47992.83 2019-09-08 22:32:28.000 251 21253.39 359.47 43028.76 47992.80 2019-09-08 22:32:29.000 251 21253.39 359.46 43028.74 47992.79 2019-09-08 22:32:30.000 251 21253.38 359.48 43028.72 47992.77 2019-09-08 22:32:31.000 251 21253.35 359.50 43028.70 47992.79 2019-09-08 22:32:32.000 251 21253.34 359.48 43028.73 47992.79 2019-09-08 22:32:33.000 251 21253.32 359.50 43028.71 47992.75 2019-09-08 22:32:34.000 251 21253.34 359.50 43028.70 47992.73 2019-09-08 22:32:35.000 251 21253.31 359.49 43028.67 47992.71 2019-09-08 22:32:36.000 251 21253.30 359.47 43028.70 47992.76 2019-09-08 22:32:37.000 251 21253.31 359.46 43028.71 47992.75 2019-09-08 22:32:38.000 251 21253.28 359.45 43028.70 47992.73 2019-09-08 22:32:39.000 251 21253.30 359.49 43028.72 47992.74 2019-09-08 22:32:40.000 251 21253.29 359.50 43028.69 47992.72 2019-09-08 22:32:41.000 251 21253.28 359.50 43028.70 47992.71 2019-09-08 22:32:42.000 251 21253.26 359.49 43028.71 47992.72 2019-09-08 22:32:43.000 251 21253.25 359.49 43028.70 47992.71 2019-09-08 22:32:44.000 251 21253.25 359.51 43028.72 47992.71 2019-09-08 22:32:45.000 251 21253.23 359.52 43028.73 47992.68 2019-09-08 22:32:46.000 251 21253.20 359.53 43028.70 47992.68 2019-09-08 22:32:47.000 251 21253.16 359.54 43028.69 47992.68 2019-09-08 22:32:48.000 251 21253.15 359.58 43028.73 47992.65 2019-09-08 22:32:49.000 251 21253.11 359.60 43028.72 47992.67 2019-09-08 22:32:50.000 251 21253.09 359.61 43028.70 47992.65 2019-09-08 22:32:51.000 251 21253.11 359.61 43028.71 47992.65 2019-09-08 22:32:52.000 251 21253.11 359.61 43028.73 47992.64 2019-09-08 22:32:53.000 251 21253.11 359.66 43028.72 47992.63 2019-09-08 22:32:54.000 251 21253.10 359.72 43028.72 47992.63 2019-09-08 22:32:55.000 251 21253.10 359.73 43028.70 47992.64 2019-09-08 22:32:56.000 251 21253.11 359.74 43028.67 47992.62 2019-09-08 22:32:57.000 251 21253.11 359.77 43028.70 47992.61 2019-09-08 22:32:58.000 251 21253.06 359.81 43028.66 47992.64 2019-09-08 22:32:59.000 251 21253.08 359.83 43028.68 47992.61 2019-09-08 22:33:00.000 251 21253.09 359.84 43028.66 47992.61 2019-09-08 22:33:01.000 251 21253.07 359.84 43028.65 47992.60 2019-09-08 22:33:02.000 251 21253.10 359.85 43028.65 47992.60 2019-09-08 22:33:03.000 251 21253.11 359.85 43028.63 47992.60 2019-09-08 22:33:04.000 251 21253.10 359.85 43028.65 47992.63 2019-09-08 22:33:05.000 251 21253.12 359.84 43028.67 47992.59 2019-09-08 22:33:06.000 251 21253.10 359.87 43028.65 47992.58 2019-09-08 22:33:07.000 251 21253.09 359.87 43028.64 47992.57 2019-09-08 22:33:08.000 251 21253.09 359.85 43028.67 47992.58 2019-09-08 22:33:09.000 251 21253.10 359.86 43028.65 47992.59 2019-09-08 22:33:10.000 251 21253.08 359.85 43028.68 47992.57 2019-09-08 22:33:11.000 251 21253.07 359.84 43028.70 47992.60 2019-09-08 22:33:12.000 251 21253.04 359.85 43028.69 47992.59 2019-09-08 22:33:13.000 251 21253.01 359.84 43028.68 47992.62 2019-09-08 22:33:14.000 251 21253.00 359.83 43028.67 47992.57 2019-09-08 22:33:15.000 251 21252.99 359.85 43028.69 47992.58 2019-09-08 22:33:16.000 251 21252.97 359.86 43028.73 47992.58 2019-09-08 22:33:17.000 251 21252.96 359.83 43028.73 47992.57 2019-09-08 22:33:18.000 251 21252.95 359.83 43028.73 47992.55 2019-09-08 22:33:19.000 251 21252.93 359.84 43028.73 47992.58 2019-09-08 22:33:20.000 251 21252.91 359.86 43028.70 47992.54 2019-09-08 22:33:21.000 251 21252.92 359.85 43028.69 47992.58 2019-09-08 22:33:22.000 251 21252.90 359.85 43028.71 47992.54 2019-09-08 22:33:23.000 251 21252.88 359.85 43028.70 47992.56 2019-09-08 22:33:24.000 251 21252.88 359.87 43028.73 47992.53 2019-09-08 22:33:25.000 251 21252.88 359.86 43028.73 47992.53 2019-09-08 22:33:26.000 251 21252.89 359.83 43028.73 47992.54 2019-09-08 22:33:27.000 251 21252.87 359.84 43028.75 47992.54 2019-09-08 22:33:28.000 251 21252.84 359.85 43028.72 47992.54 2019-09-08 22:33:29.000 251 21252.83 359.85 43028.73 47992.56 2019-09-08 22:33:30.000 251 21252.86 359.81 43028.78 47992.55 2019-09-08 22:33:31.000 251 21252.82 359.84 43028.79 47992.56 2019-09-08 22:33:32.000 251 21252.81 359.85 43028.76 47992.56 2019-09-08 22:33:33.000 251 21252.78 359.84 43028.78 47992.57 2019-09-08 22:33:34.000 251 21252.77 359.85 43028.76 47992.57 2019-09-08 22:33:35.000 251 21252.80 359.84 43028.72 47992.55 2019-09-08 22:33:36.000 251 21252.78 359.89 43028.77 47992.55 2019-09-08 22:33:37.000 251 21252.76 359.91 43028.77 47992.55 2019-09-08 22:33:38.000 251 21252.75 359.91 43028.77 47992.57 2019-09-08 22:33:39.000 251 21252.76 359.89 43028.77 47992.57 2019-09-08 22:33:40.000 251 21252.75 359.87 43028.77 47992.56 2019-09-08 22:33:41.000 251 21252.77 359.86 43028.75 47992.53 2019-09-08 22:33:42.000 251 21252.78 359.89 43028.73 47992.52 2019-09-08 22:33:43.000 251 21252.75 359.86 43028.74 47992.55 2019-09-08 22:33:44.000 251 21252.75 359.84 43028.74 47992.52 2019-09-08 22:33:45.000 251 21252.75 359.85 43028.76 47992.53 2019-09-08 22:33:46.000 251 21252.76 359.84 43028.76 47992.52 2019-09-08 22:33:47.000 251 21252.76 359.82 43028.77 47992.55 2019-09-08 22:33:48.000 251 21252.75 359.83 43028.75 47992.53 2019-09-08 22:33:49.000 251 21252.78 359.82 43028.78 47992.54 2019-09-08 22:33:50.000 251 21252.80 359.82 43028.78 47992.56 2019-09-08 22:33:51.000 251 21252.83 359.84 43028.76 47992.55 2019-09-08 22:33:52.000 251 21252.79 359.85 43028.77 47992.52 2019-09-08 22:33:53.000 251 21252.78 359.85 43028.76 47992.54 2019-09-08 22:33:54.000 251 21252.78 359.85 43028.75 47992.53 2019-09-08 22:33:55.000 251 21252.78 359.87 43028.70 47992.52 2019-09-08 22:33:56.000 251 21252.75 359.87 43028.71 47992.50 2019-09-08 22:33:57.000 251 21252.72 359.88 43028.73 47992.52 2019-09-08 22:33:58.000 251 21252.73 359.85 43028.74 47992.52 2019-09-08 22:33:59.000 251 21252.76 359.82 43028.69 47992.51 2019-09-08 22:34:00.000 251 21252.74 359.83 43028.70 47992.49 2019-09-08 22:34:01.000 251 21252.73 359.85 43028.69 47992.52 2019-09-08 22:34:02.000 251 21252.76 359.86 43028.67 47992.51 2019-09-08 22:34:03.000 251 21252.75 359.86 43028.67 47992.52 2019-09-08 22:34:04.000 251 21252.74 359.86 43028.74 47992.52 2019-09-08 22:34:05.000 251 21252.74 359.88 43028.73 47992.51 2019-09-08 22:34:06.000 251 21252.73 359.87 43028.68 47992.52 2019-09-08 22:34:07.000 251 21252.73 359.89 43028.73 47992.49 2019-09-08 22:34:08.000 251 21252.73 359.89 43028.74 47992.52 2019-09-08 22:34:09.000 251 21252.72 359.86 43028.74 47992.49 2019-09-08 22:34:10.000 251 21252.69 359.84 43028.75 47992.50 2019-09-08 22:34:11.000 251 21252.73 359.86 43028.77 47992.50 2019-09-08 22:34:12.000 251 21252.69 359.86 43028.74 47992.51 2019-09-08 22:34:13.000 251 21252.65 359.89 43028.75 47992.52 2019-09-08 22:34:14.000 251 21252.66 359.89 43028.78 47992.50 2019-09-08 22:34:15.000 251 21252.66 359.86 43028.77 47992.50 2019-09-08 22:34:16.000 251 21252.66 359.84 43028.78 47992.49 2019-09-08 22:34:17.000 251 21252.63 359.84 43028.78 47992.49 2019-09-08 22:34:18.000 251 21252.65 359.81 43028.77 47992.49 2019-09-08 22:34:19.000 251 21252.60 359.82 43028.77 47992.48 2019-09-08 22:34:20.000 251 21252.66 359.82 43028.78 47992.48 2019-09-08 22:34:21.000 251 21252.62 359.83 43028.79 47992.51 2019-09-08 22:34:22.000 251 21252.61 359.82 43028.77 47992.49 2019-09-08 22:34:23.000 251 21252.64 359.82 43028.77 47992.50 2019-09-08 22:34:24.000 251 21252.62 359.82 43028.76 47992.49 2019-09-08 22:34:25.000 251 21252.58 359.85 43028.75 47992.47 2019-09-08 22:34:26.000 251 21252.60 359.86 43028.73 47992.49 2019-09-08 22:34:27.000 251 21252.58 359.85 43028.77 47992.46 2019-09-08 22:34:28.000 251 21252.55 359.90 43028.77 47992.47 2019-09-08 22:34:29.000 251 21252.52 359.89 43028.76 47992.46 2019-09-08 22:34:30.000 251 21252.53 359.89 43028.74 47992.45 2019-09-08 22:34:31.000 251 21252.52 359.89 43028.77 47992.47 2019-09-08 22:34:32.000 251 21252.52 359.89 43028.80 47992.43 2019-09-08 22:34:33.000 251 21252.50 359.90 43028.80 47992.48 2019-09-08 22:34:34.000 251 21252.48 359.91 43028.79 47992.46 2019-09-08 22:34:35.000 251 21252.51 359.90 43028.78 47992.43 2019-09-08 22:34:36.000 251 21252.51 359.92 43028.78 47992.44 2019-09-08 22:34:37.000 251 21252.48 359.92 43028.79 47992.45 2019-09-08 22:34:38.000 251 21252.50 359.94 43028.79 47992.46 2019-09-08 22:34:39.000 251 21252.50 359.95 43028.75 47992.45 2019-09-08 22:34:40.000 251 21252.49 359.95 43028.74 47992.45 2019-09-08 22:34:41.000 251 21252.46 359.97 43028.75 47992.43 2019-09-08 22:34:42.000 251 21252.45 359.94 43028.77 47992.40 2019-09-08 22:34:43.000 251 21252.44 359.95 43028.78 47992.42 2019-09-08 22:34:44.000 251 21252.42 359.95 43028.75 47992.42 2019-09-08 22:34:45.000 251 21252.44 359.94 43028.73 47992.37 2019-09-08 22:34:46.000 251 21252.44 359.95 43028.74 47992.39 2019-09-08 22:34:47.000 251 21252.41 359.96 43028.72 47992.39 2019-09-08 22:34:48.000 251 21252.44 359.95 43028.75 47992.42 2019-09-08 22:34:49.000 251 21252.44 359.97 43028.75 47992.37 2019-09-08 22:34:50.000 251 21252.41 359.97 43028.77 47992.40 2019-09-08 22:34:51.000 251 21252.41 359.97 43028.78 47992.40 2019-09-08 22:34:52.000 251 21252.43 359.99 43028.75 47992.39 2019-09-08 22:34:53.000 251 21252.45 359.99 43028.76 47992.40 2019-09-08 22:34:54.000 251 21252.46 359.96 43028.75 47992.39 2019-09-08 22:34:55.000 251 21252.43 359.97 43028.73 47992.37 2019-09-08 22:34:56.000 251 21252.44 359.97 43028.74 47992.40 2019-09-08 22:34:57.000 251 21252.43 360.00 43028.77 47992.41 2019-09-08 22:34:58.000 251 21252.41 360.00 43028.76 47992.39 2019-09-08 22:34:59.000 251 21252.40 360.03 43028.77 47992.38 2019-09-08 22:35:00.000 251 21252.39 360.04 43028.77 47992.38 2019-09-08 22:35:01.000 251 21252.36 360.01 43028.78 47992.36 2019-09-08 22:35:02.000 251 21252.36 360.02 43028.73 47992.36 2019-09-08 22:35:03.000 251 21252.38 360.04 43028.74 47992.36 2019-09-08 22:35:04.000 251 21252.36 360.04 43028.76 47992.37 2019-09-08 22:35:05.000 251 21252.34 360.07 43028.75 47992.35 2019-09-08 22:35:06.000 251 21252.34 360.08 43028.77 47992.36 2019-09-08 22:35:07.000 251 21252.35 360.09 43028.79 47992.35 2019-09-08 22:35:08.000 251 21252.31 360.11 43028.74 47992.33 2019-09-08 22:35:09.000 251 21252.35 360.08 43028.76 47992.34 2019-09-08 22:35:10.000 251 21252.35 360.09 43028.70 47992.33 2019-09-08 22:35:11.000 251 21252.38 360.11 43028.71 47992.35 2019-09-08 22:35:12.000 251 21252.38 360.09 43028.75 47992.33 2019-09-08 22:35:13.000 251 21252.37 360.10 43028.75 47992.33 2019-09-08 22:35:14.000 251 21252.39 360.10 43028.73 47992.30 2019-09-08 22:35:15.000 251 21252.37 360.08 43028.72 47992.31 2019-09-08 22:35:16.000 251 21252.33 360.08 43028.70 47992.33 2019-09-08 22:35:17.000 251 21252.39 360.08 43028.74 47992.34 2019-09-08 22:35:18.000 251 21252.39 360.08 43028.75 47992.33 2019-09-08 22:35:19.000 251 21252.36 360.06 43028.76 47992.33 2019-09-08 22:35:20.000 251 21252.36 360.08 43028.74 47992.32 2019-09-08 22:35:21.000 251 21252.36 360.10 43028.73 47992.34 2019-09-08 22:35:22.000 251 21252.34 360.12 43028.72 47992.36 2019-09-08 22:35:23.000 251 21252.32 360.09 43028.75 47992.33 2019-09-08 22:35:24.000 251 21252.34 360.07 43028.78 47992.34 2019-09-08 22:35:25.000 251 21252.29 360.08 43028.78 47992.35 2019-09-08 22:35:26.000 251 21252.30 360.09 43028.79 47992.32 2019-09-08 22:35:27.000 251 21252.30 360.07 43028.77 47992.34 2019-09-08 22:35:28.000 251 21252.30 360.05 43028.77 47992.35 2019-09-08 22:35:29.000 251 21252.29 360.08 43028.77 47992.34 2019-09-08 22:35:30.000 251 21252.28 360.09 43028.75 47992.35 2019-09-08 22:35:31.000 251 21252.25 360.08 43028.78 47992.34 2019-09-08 22:35:32.000 251 21252.22 360.11 43028.78 47992.32 2019-09-08 22:35:33.000 251 21252.24 360.10 43028.75 47992.32 2019-09-08 22:35:34.000 251 21252.19 360.09 43028.77 47992.31 2019-09-08 22:35:35.000 251 21252.20 360.10 43028.76 47992.31 2019-09-08 22:35:36.000 251 21252.19 360.12 43028.77 47992.31 2019-09-08 22:35:37.000 251 21252.17 360.14 43028.74 47992.27 2019-09-08 22:35:38.000 251 21252.14 360.13 43028.75 47992.29 2019-09-08 22:35:39.000 251 21252.11 360.13 43028.77 47992.25 2019-09-08 22:35:40.000 251 21252.10 360.13 43028.77 47992.27 2019-09-08 22:35:41.000 251 21252.09 360.14 43028.78 47992.25 2019-09-08 22:35:42.000 251 21252.07 360.16 43028.79 47992.23 2019-09-08 22:35:43.000 251 21252.06 360.13 43028.77 47992.21 2019-09-08 22:35:44.000 251 21252.05 360.12 43028.78 47992.19 2019-09-08 22:35:45.000 251 21252.05 360.10 43028.77 47992.19 2019-09-08 22:35:46.000 251 21252.01 360.09 43028.76 47992.20 2019-09-08 22:35:47.000 251 21251.98 360.11 43028.72 47992.18 2019-09-08 22:35:48.000 251 21251.99 360.10 43028.74 47992.18 2019-09-08 22:35:49.000 251 21251.94 360.09 43028.73 47992.12 2019-09-08 22:35:50.000 251 21251.91 360.08 43028.74 47992.14 2019-09-08 22:35:51.000 251 21251.92 360.07 43028.72 47992.12 2019-09-08 22:35:52.000 251 21251.93 360.05 43028.73 47992.17 2019-09-08 22:35:53.000 251 21251.94 360.03 43028.71 47992.14 2019-09-08 22:35:54.000 251 21251.95 360.02 43028.72 47992.10 2019-09-08 22:35:55.000 251 21251.96 360.01 43028.70 47992.14 2019-09-08 22:35:56.000 251 21251.94 360.01 43028.71 47992.11 2019-09-08 22:35:57.000 251 21251.95 360.00 43028.75 47992.11 2019-09-08 22:35:58.000 251 21251.95 360.00 43028.74 47992.09 2019-09-08 22:35:59.000 251 21251.94 360.03 43028.72 47992.11 2019-09-08 22:36:00.000 251 21251.91 360.03 43028.69 47992.09 2019-09-08 22:36:01.000 251 21251.94 360.00 43028.68 47992.11 2019-09-08 22:36:02.000 251 21251.92 360.01 43028.68 47992.14 2019-09-08 22:36:03.000 251 21251.93 360.02 43028.67 47992.12 2019-09-08 22:36:04.000 251 21251.97 360.03 43028.70 47992.11 2019-09-08 22:36:05.000 251 21251.96 360.04 43028.68 47992.10 2019-09-08 22:36:06.000 251 21251.96 360.06 43028.70 47992.12 2019-09-08 22:36:07.000 251 21251.96 360.07 43028.70 47992.11 2019-09-08 22:36:08.000 251 21251.94 360.09 43028.70 47992.10 2019-09-08 22:36:09.000 251 21251.95 360.09 43028.69 47992.09 2019-09-08 22:36:10.000 251 21251.96 360.11 43028.70 47992.09 2019-09-08 22:36:11.000 251 21251.95 360.11 43028.73 47992.08 2019-09-08 22:36:12.000 251 21251.93 360.11 43028.69 47992.09 2019-09-08 22:36:13.000 251 21251.91 360.14 43028.66 47992.10 2019-09-08 22:36:14.000 251 21251.94 360.15 43028.67 47992.06 2019-09-08 22:36:15.000 251 21251.94 360.14 43028.69 47992.10 2019-09-08 22:36:16.000 251 21251.92 360.16 43028.67 47992.09 2019-09-08 22:36:17.000 251 21251.95 360.17 43028.69 47992.08 2019-09-08 22:36:18.000 251 21251.97 360.16 43028.64 47992.06 2019-09-08 22:36:19.000 251 21251.95 360.14 43028.66 47992.07 2019-09-08 22:36:20.000 251 21251.95 360.16 43028.65 47992.09 2019-09-08 22:36:21.000 251 21251.94 360.14 43028.67 47992.08 2019-09-08 22:36:22.000 251 21251.95 360.13 43028.62 47992.07 2019-09-08 22:36:23.000 251 21251.97 360.16 43028.64 47992.09 2019-09-08 22:36:24.000 251 21251.98 360.17 43028.67 47992.06 2019-09-08 22:36:25.000 251 21251.95 360.18 43028.67 47992.06 2019-09-08 22:36:26.000 251 21251.94 360.19 43028.66 47992.08 2019-09-08 22:36:27.000 251 21251.94 360.20 43028.62 47992.10 2019-09-08 22:36:28.000 251 21251.96 360.18 43028.64 47992.07 2019-09-08 22:36:29.000 251 21251.97 360.20 43028.64 47992.07 2019-09-08 22:36:30.000 251 21251.95 360.19 43028.66 47992.06 2019-09-08 22:36:31.000 251 21251.92 360.17 43028.69 47992.09 2019-09-08 22:36:32.000 251 21251.90 360.15 43028.67 47992.10 2019-09-08 22:36:33.000 251 21251.90 360.17 43028.68 47992.07 2019-09-08 22:36:34.000 251 21251.92 360.19 43028.70 47992.09 2019-09-08 22:36:35.000 251 21251.92 360.19 43028.68 47992.07 2019-09-08 22:36:36.000 251 21251.93 360.16 43028.67 47992.12 2019-09-08 22:36:37.000 251 21251.91 360.16 43028.70 47992.08 2019-09-08 22:36:38.000 251 21251.90 360.16 43028.69 47992.08 2019-09-08 22:36:39.000 251 21251.93 360.14 43028.69 47992.11 2019-09-08 22:36:40.000 251 21251.93 360.15 43028.67 47992.09 2019-09-08 22:36:41.000 251 21251.92 360.16 43028.68 47992.08 2019-09-08 22:36:42.000 251 21251.91 360.16 43028.72 47992.09 2019-09-08 22:36:43.000 251 21251.89 360.17 43028.68 47992.10 2019-09-08 22:36:44.000 251 21251.89 360.17 43028.71 47992.07 2019-09-08 22:36:45.000 251 21251.92 360.16 43028.65 47992.10 2019-09-08 22:36:46.000 251 21251.90 360.16 43028.64 47992.07 2019-09-08 22:36:47.000 251 21251.91 360.15 43028.67 47992.07 2019-09-08 22:36:48.000 251 21251.93 360.14 43028.67 47992.08 2019-09-08 22:36:49.000 251 21251.92 360.15 43028.66 47992.08 2019-09-08 22:36:50.000 251 21251.93 360.16 43028.66 47992.05 2019-09-08 22:36:51.000 251 21251.92 360.16 43028.66 47992.06 2019-09-08 22:36:52.000 251 21251.93 360.17 43028.68 47992.05 2019-09-08 22:36:53.000 251 21251.90 360.16 43028.66 47992.05 2019-09-08 22:36:54.000 251 21251.89 360.18 43028.62 47992.04 2019-09-08 22:36:55.000 251 21251.93 360.16 43028.61 47992.04 2019-09-08 22:36:56.000 251 21251.92 360.15 43028.62 47992.06 2019-09-08 22:36:57.000 251 21251.92 360.16 43028.65 47992.06 2019-09-08 22:36:58.000 251 21251.98 360.15 43028.65 47992.09 2019-09-08 22:36:59.000 251 21251.92 360.14 43028.67 47992.04 2019-09-08 22:37:00.000 251 21251.89 360.14 43028.69 47992.08 2019-09-08 22:37:01.000 251 21251.88 360.14 43028.67 47992.04 2019-09-08 22:37:02.000 251 21251.89 360.15 43028.66 47992.04 2019-09-08 22:37:03.000 251 21251.91 360.13 43028.68 47992.06 2019-09-08 22:37:04.000 251 21251.91 360.13 43028.67 47992.06 2019-09-08 22:37:05.000 251 21251.89 360.12 43028.67 47992.04 2019-09-08 22:37:06.000 251 21251.86 360.12 43028.66 47992.07 2019-09-08 22:37:07.000 251 21251.83 360.08 43028.68 47992.06 2019-09-08 22:37:08.000 251 21251.85 360.08 43028.68 47992.02 2019-09-08 22:37:09.000 251 21251.83 360.06 43028.68 47992.06 2019-09-08 22:37:10.000 251 21251.80 360.09 43028.68 47992.07 2019-09-08 22:37:11.000 251 21251.81 360.08 43028.69 47992.02 2019-09-08 22:37:12.000 251 21251.82 360.07 43028.69 47992.08 2019-09-08 22:37:13.000 251 21251.82 360.06 43028.71 47992.04 2019-09-08 22:37:14.000 251 21251.80 360.08 43028.69 47992.05 2019-09-08 22:37:15.000 251 21251.78 360.10 43028.67 47992.06 2019-09-08 22:37:16.000 251 21251.76 360.10 43028.66 47992.04 2019-09-08 22:37:17.000 251 21251.75 360.11 43028.67 47992.04 2019-09-08 22:37:18.000 251 21251.75 360.11 43028.67 47992.03 2019-09-08 22:37:19.000 251 21251.72 360.14 43028.67 47992.03 2019-09-08 22:37:20.000 251 21251.70 360.16 43028.67 47992.01 2019-09-08 22:37:21.000 251 21251.71 360.15 43028.64 47992.03 2019-09-08 22:37:22.000 251 21251.72 360.15 43028.66 47992.01 2019-09-08 22:37:23.000 251 21251.70 360.14 43028.67 47992.03 2019-09-08 22:37:24.000 251 21251.73 360.14 43028.70 47992.01 2019-09-08 22:37:25.000 251 21251.70 360.13 43028.70 47991.98 2019-09-08 22:37:26.000 251 21251.68 360.17 43028.67 47991.99 2019-09-08 22:37:27.000 251 21251.65 360.23 43028.65 47992.01 2019-09-08 22:37:28.000 251 21251.65 360.23 43028.65 47991.99 2019-09-08 22:37:29.000 251 21251.64 360.23 43028.65 47991.98 2019-09-08 22:37:30.000 251 21251.62 360.27 43028.66 47991.98 2019-09-08 22:37:31.000 251 21251.60 360.30 43028.64 47991.96 2019-09-08 22:37:32.000 251 21251.58 360.32 43028.66 47991.95 2019-09-08 22:37:33.000 251 21251.59 360.34 43028.68 47991.93 2019-09-08 22:37:34.000 251 21251.56 360.35 43028.66 47991.93 2019-09-08 22:37:35.000 251 21251.50 360.39 43028.65 47991.93 2019-09-08 22:37:36.000 251 21251.51 360.39 43028.64 47991.91 2019-09-08 22:37:37.000 251 21251.50 360.40 43028.62 47991.93 2019-09-08 22:37:38.000 251 21251.51 360.40 43028.62 47991.91 2019-09-08 22:37:39.000 251 21251.49 360.41 43028.62 47991.90 2019-09-08 22:37:40.000 251 21251.48 360.41 43028.62 47991.92 2019-09-08 22:37:41.000 251 21251.49 360.42 43028.61 47991.88 2019-09-08 22:37:42.000 251 21251.49 360.43 43028.59 47991.90 2019-09-08 22:37:43.000 251 21251.51 360.44 43028.60 47991.87 2019-09-08 22:37:44.000 251 21251.48 360.44 43028.61 47991.85 2019-09-08 22:37:45.000 251 21251.48 360.44 43028.60 47991.86 2019-09-08 22:37:46.000 251 21251.46 360.46 43028.60 47991.85 2019-09-08 22:37:47.000 251 21251.46 360.46 43028.59 47991.83 2019-09-08 22:37:48.000 251 21251.42 360.45 43028.59 47991.83 2019-09-08 22:37:49.000 251 21251.37 360.48 43028.61 47991.79 2019-09-08 22:37:50.000 251 21251.32 360.47 43028.59 47991.79 2019-09-08 22:37:51.000 251 21251.30 360.48 43028.59 47991.80 2019-09-08 22:37:52.000 251 21251.27 360.49 43028.59 47991.75 2019-09-08 22:37:53.000 251 21251.27 360.48 43028.59 47991.76 2019-09-08 22:37:54.000 251 21251.28 360.47 43028.59 47991.76 2019-09-08 22:37:55.000 251 21251.23 360.47 43028.60 47991.75 2019-09-08 22:37:56.000 251 21251.26 360.48 43028.59 47991.73 2019-09-08 22:37:57.000 251 21251.28 360.48 43028.60 47991.73 2019-09-08 22:37:58.000 251 21251.24 360.49 43028.59 47991.72 2019-09-08 22:37:59.000 251 21251.25 360.47 43028.60 47991.72 2019-09-08 22:38:00.000 251 21251.27 360.48 43028.61 47991.74 2019-09-08 22:38:01.000 251 21251.29 360.48 43028.60 47991.73 2019-09-08 22:38:02.000 251 21251.30 360.48 43028.59 47991.74 2019-09-08 22:38:03.000 251 21251.29 360.46 43028.59 47991.76 2019-09-08 22:38:04.000 251 21251.30 360.44 43028.60 47991.76 2019-09-08 22:38:05.000 251 21251.31 360.47 43028.60 47991.75 2019-09-08 22:38:06.000 251 21251.30 360.50 43028.60 47991.76 2019-09-08 22:38:07.000 251 21251.31 360.49 43028.58 47991.73 2019-09-08 22:38:08.000 251 21251.32 360.48 43028.61 47991.74 2019-09-08 22:38:09.000 251 21251.30 360.49 43028.61 47991.75 2019-09-08 22:38:10.000 251 21251.32 360.49 43028.61 47991.73 2019-09-08 22:38:11.000 251 21251.34 360.49 43028.62 47991.77 2019-09-08 22:38:12.000 251 21251.39 360.48 43028.64 47991.79 2019-09-08 22:38:13.000 251 21251.43 360.51 43028.62 47991.78 2019-09-08 22:38:14.000 251 21251.44 360.52 43028.58 47991.78 2019-09-08 22:38:15.000 251 21251.44 360.52 43028.56 47991.78 2019-09-08 22:38:16.000 251 21251.48 360.51 43028.57 47991.79 2019-09-08 22:38:17.000 251 21251.48 360.50 43028.59 47991.80 2019-09-08 22:38:18.000 251 21251.44 360.50 43028.60 47991.79 2019-09-08 22:38:19.000 251 21251.46 360.49 43028.60 47991.81 2019-09-08 22:38:20.000 251 21251.50 360.49 43028.61 47991.81 2019-09-08 22:38:21.000 251 21251.53 360.48 43028.63 47991.87 2019-09-08 22:38:22.000 251 21251.54 360.50 43028.62 47991.82 2019-09-08 22:38:23.000 251 21251.55 360.49 43028.62 47991.86 2019-09-08 22:38:24.000 251 21251.55 360.48 43028.65 47991.84 2019-09-08 22:38:25.000 251 21251.53 360.47 43028.64 47991.86 2019-09-08 22:38:26.000 251 21251.52 360.48 43028.61 47991.88 2019-09-08 22:38:27.000 251 21251.53 360.50 43028.60 47991.85 2019-09-08 22:38:28.000 251 21251.59 360.51 43028.64 47991.88 2019-09-08 22:38:29.000 251 21251.57 360.49 43028.64 47991.86 2019-09-08 22:38:30.000 251 21251.58 360.52 43028.64 47991.88 2019-09-08 22:38:31.000 251 21251.57 360.52 43028.60 47991.89 2019-09-08 22:38:32.000 251 21251.57 360.51 43028.58 47991.86 2019-09-08 22:38:33.000 251 21251.61 360.49 43028.62 47991.86 2019-09-08 22:38:34.000 251 21251.61 360.51 43028.64 47991.89 2019-09-08 22:38:35.000 251 21251.61 360.50 43028.64 47991.89 2019-09-08 22:38:36.000 251 21251.58 360.51 43028.64 47991.87 2019-09-08 22:38:37.000 251 21251.61 360.52 43028.64 47991.90 2019-09-08 22:38:38.000 251 21251.64 360.55 43028.62 47991.91 2019-09-08 22:38:39.000 251 21251.64 360.54 43028.62 47991.87 2019-09-08 22:38:40.000 251 21251.65 360.54 43028.60 47991.91 2019-09-08 22:38:41.000 251 21251.64 360.57 43028.60 47991.89 2019-09-08 22:38:42.000 251 21251.65 360.57 43028.61 47991.87 2019-09-08 22:38:43.000 251 21251.64 360.57 43028.58 47991.88 2019-09-08 22:38:44.000 251 21251.63 360.55 43028.61 47991.86 2019-09-08 22:38:45.000 251 21251.63 360.53 43028.61 47991.85 2019-09-08 22:38:46.000 251 21251.59 360.53 43028.61 47991.87 2019-09-08 22:38:47.000 251 21251.59 360.52 43028.59 47991.86 2019-09-08 22:38:48.000 251 21251.57 360.50 43028.61 47991.88 2019-09-08 22:38:49.000 251 21251.58 360.50 43028.61 47991.87 2019-09-08 22:38:50.000 251 21251.61 360.51 43028.62 47991.87 2019-09-08 22:38:51.000 251 21251.59 360.50 43028.63 47991.89 2019-09-08 22:38:52.000 251 21251.59 360.50 43028.67 47991.88 2019-09-08 22:38:53.000 251 21251.58 360.47 43028.66 47991.86 2019-09-08 22:38:54.000 251 21251.58 360.46 43028.64 47991.89 2019-09-08 22:38:55.000 251 21251.58 360.45 43028.61 47991.91 2019-09-08 22:38:56.000 251 21251.57 360.45 43028.65 47991.89 2019-09-08 22:38:57.000 251 21251.57 360.45 43028.66 47991.91 2019-09-08 22:38:58.000 251 21251.54 360.47 43028.65 47991.92 2019-09-08 22:38:59.000 251 21251.55 360.48 43028.66 47991.92 2019-09-08 22:39:00.000 251 21251.55 360.47 43028.68 47991.93 2019-09-08 22:39:01.000 251 21251.59 360.47 43028.67 47991.91 2019-09-08 22:39:02.000 251 21251.59 360.45 43028.70 47991.93 2019-09-08 22:39:03.000 251 21251.60 360.43 43028.73 47991.95 2019-09-08 22:39:04.000 251 21251.59 360.45 43028.72 47991.92 2019-09-08 22:39:05.000 251 21251.60 360.46 43028.73 47991.97 2019-09-08 22:39:06.000 251 21251.62 360.47 43028.72 47991.94 2019-09-08 22:39:07.000 251 21251.62 360.48 43028.68 47991.95 2019-09-08 22:39:08.000 251 21251.60 360.48 43028.76 47991.96 2019-09-08 22:39:09.000 251 21251.61 360.49 43028.76 47991.97 2019-09-08 22:39:10.000 251 21251.62 360.50 43028.72 47992.00 2019-09-08 22:39:11.000 251 21251.60 360.51 43028.72 47991.97 2019-09-08 22:39:12.000 251 21251.64 360.54 43028.71 47991.96 2019-09-08 22:39:13.000 251 21251.66 360.54 43028.73 47992.01 2019-09-08 22:39:14.000 251 21251.63 360.57 43028.74 47991.97 2019-09-08 22:39:15.000 251 21251.65 360.57 43028.73 47991.97 2019-09-08 22:39:16.000 251 21251.65 360.60 43028.73 47991.99 2019-09-08 22:39:17.000 251 21251.65 360.63 43028.74 47992.00 2019-09-08 22:39:18.000 251 21251.65 360.62 43028.70 47991.99 2019-09-08 22:39:19.000 251 21251.64 360.63 43028.69 47991.97 2019-09-08 22:39:20.000 251 21251.64 360.63 43028.67 47991.97 2019-09-08 22:39:21.000 251 21251.60 360.63 43028.70 47991.99 2019-09-08 22:39:22.000 251 21251.63 360.63 43028.72 47991.94 2019-09-08 22:39:23.000 251 21251.61 360.65 43028.74 47991.97 2019-09-08 22:39:24.000 251 21251.62 360.69 43028.73 47991.95 2019-09-08 22:39:25.000 251 21251.65 360.70 43028.76 47991.99 2019-09-08 22:39:26.000 251 21251.62 360.68 43028.78 47991.97 2019-09-08 22:39:27.000 251 21251.62 360.68 43028.73 47991.98 2019-09-08 22:39:28.000 251 21251.65 360.67 43028.74 47991.94 2019-09-08 22:39:29.000 251 21251.64 360.67 43028.75 47991.97 2019-09-08 22:39:30.000 251 21251.64 360.71 43028.72 47992.01 2019-09-08 22:39:31.000 251 21251.64 360.72 43028.69 47991.98 2019-09-08 22:39:32.000 251 21251.63 360.75 43028.67 47991.97 2019-09-08 22:39:33.000 251 21251.67 360.74 43028.64 47991.96 2019-09-08 22:39:34.000 251 21251.66 360.72 43028.65 47991.94 2019-09-08 22:39:35.000 251 21251.64 360.73 43028.64 47991.93 2019-09-08 22:39:36.000 251 21251.63 360.74 43028.64 47991.93 2019-09-08 22:39:37.000 251 21251.62 360.72 43028.61 47991.92 2019-09-08 22:39:38.000 251 21251.62 360.70 43028.60 47991.93 2019-09-08 22:39:39.000 251 21251.61 360.68 43028.61 47991.92 2019-09-08 22:39:40.000 251 21251.60 360.67 43028.62 47991.90 2019-09-08 22:39:41.000 251 21251.60 360.66 43028.62 47991.89 2019-09-08 22:39:42.000 251 21251.61 360.69 43028.62 47991.89 2019-09-08 22:39:43.000 251 21251.60 360.67 43028.61 47991.89 2019-09-08 22:39:44.000 251 21251.60 360.66 43028.62 47991.86 2019-09-08 22:39:45.000 251 21251.58 360.65 43028.61 47991.87 2019-09-08 22:39:46.000 251 21251.61 360.61 43028.60 47991.88 2019-09-08 22:39:47.000 251 21251.61 360.59 43028.58 47991.86 2019-09-08 22:39:48.000 251 21251.61 360.57 43028.57 47991.86 2019-09-08 22:39:49.000 251 21251.60 360.56 43028.55 47991.83 2019-09-08 22:39:50.000 251 21251.60 360.55 43028.55 47991.85 2019-09-08 22:39:51.000 251 21251.59 360.53 43028.59 47991.87 2019-09-08 22:39:52.000 251 21251.60 360.53 43028.57 47991.85 2019-09-08 22:39:53.000 251 21251.58 360.53 43028.60 47991.86 2019-09-08 22:39:54.000 251 21251.59 360.53 43028.59 47991.86 2019-09-08 22:39:55.000 251 21251.60 360.53 43028.60 47991.88 2019-09-08 22:39:56.000 251 21251.62 360.52 43028.61 47991.86 2019-09-08 22:39:57.000 251 21251.62 360.53 43028.60 47991.87 2019-09-08 22:39:58.000 251 21251.59 360.51 43028.57 47991.88 2019-09-08 22:39:59.000 251 21251.58 360.49 43028.57 47991.87 2019-09-08 22:40:00.000 251 21251.58 360.48 43028.61 47991.87 2019-09-08 22:40:01.000 251 21251.57 360.46 43028.64 47991.87 2019-09-08 22:40:02.000 251 21251.55 360.47 43028.63 47991.87 2019-09-08 22:40:03.000 251 21251.57 360.47 43028.62 47991.85 2019-09-08 22:40:04.000 251 21251.54 360.46 43028.61 47991.88 2019-09-08 22:40:05.000 251 21251.53 360.45 43028.59 47991.85 2019-09-08 22:40:06.000 251 21251.51 360.45 43028.58 47991.87 2019-09-08 22:40:07.000 251 21251.52 360.47 43028.61 47991.86 2019-09-08 22:40:08.000 251 21251.53 360.47 43028.60 47991.85 2019-09-08 22:40:09.000 251 21251.50 360.46 43028.59 47991.85 2019-09-08 22:40:10.000 251 21251.50 360.45 43028.59 47991.85 2019-09-08 22:40:11.000 251 21251.50 360.46 43028.59 47991.83 2019-09-08 22:40:12.000 251 21251.49 360.43 43028.58 47991.84 2019-09-08 22:40:13.000 251 21251.47 360.45 43028.57 47991.82 2019-09-08 22:40:14.000 251 21251.42 360.44 43028.58 47991.80 2019-09-08 22:40:15.000 251 21251.42 360.43 43028.55 47991.82 2019-09-08 22:40:16.000 251 21251.41 360.41 43028.60 47991.79 2019-09-08 22:40:17.000 251 21251.39 360.39 43028.60 47991.78 2019-09-08 22:40:18.000 251 21251.37 360.39 43028.57 47991.78 2019-09-08 22:40:19.000 251 21251.33 360.38 43028.56 47991.80 2019-09-08 22:40:20.000 251 21251.32 360.39 43028.57 47991.79 2019-09-08 22:40:21.000 251 21251.35 360.39 43028.57 47991.77 2019-09-08 22:40:22.000 251 21251.34 360.38 43028.59 47991.78 2019-09-08 22:40:23.000 251 21251.35 360.37 43028.58 47991.79 2019-09-08 22:40:24.000 251 21251.33 360.34 43028.59 47991.77 2019-09-08 22:40:25.000 251 21251.31 360.33 43028.57 47991.75 2019-09-08 22:40:26.000 251 21251.30 360.33 43028.56 47991.75 2019-09-08 22:40:27.000 251 21251.30 360.32 43028.55 47991.72 2019-09-08 22:40:28.000 251 21251.25 360.35 43028.54 47991.74 2019-09-08 22:40:29.000 251 21251.24 360.33 43028.55 47991.72 2019-09-08 22:40:30.000 251 21251.26 360.32 43028.56 47991.69 2019-09-08 22:40:31.000 251 21251.26 360.33 43028.57 47991.71 2019-09-08 22:40:32.000 251 21251.22 360.33 43028.58 47991.73 2019-09-08 22:40:33.000 251 21251.21 360.34 43028.56 47991.69 2019-09-08 22:40:34.000 251 21251.20 360.32 43028.54 47991.69 2019-09-08 22:40:35.000 251 21251.17 360.31 43028.55 47991.67 2019-09-08 22:40:36.000 251 21251.16 360.29 43028.56 47991.67 2019-09-08 22:40:37.000 251 21251.15 360.28 43028.57 47991.66 2019-09-08 22:40:38.000 251 21251.10 360.31 43028.56 47991.63 2019-09-08 22:40:39.000 251 21251.13 360.27 43028.58 47991.65 2019-09-08 22:40:40.000 251 21251.07 360.28 43028.57 47991.62 2019-09-08 22:40:41.000 251 21251.06 360.28 43028.57 47991.61 2019-09-08 22:40:42.000 251 21251.07 360.28 43028.57 47991.63 2019-09-08 22:40:43.000 251 21251.06 360.27 43028.57 47991.63 2019-09-08 22:40:44.000 251 21251.04 360.26 43028.55 47991.61 2019-09-08 22:40:45.000 251 21251.00 360.27 43028.53 47991.59 2019-09-08 22:40:46.000 251 21250.99 360.28 43028.56 47991.58 2019-09-08 22:40:47.000 251 21250.98 360.26 43028.54 47991.59 2019-09-08 22:40:48.000 251 21250.93 360.26 43028.56 47991.58 2019-09-08 22:40:49.000 251 21250.90 360.26 43028.58 47991.53 2019-09-08 22:40:50.000 251 21250.88 360.29 43028.59 47991.58 2019-09-08 22:40:51.000 251 21250.85 360.28 43028.59 47991.54 2019-09-08 22:40:52.000 251 21250.84 360.29 43028.61 47991.57 2019-09-08 22:40:53.000 251 21250.82 360.32 43028.61 47991.58 2019-09-08 22:40:54.000 251 21250.80 360.34 43028.60 47991.56 2019-09-08 22:40:55.000 251 21250.84 360.34 43028.60 47991.54 2019-09-08 22:40:56.000 251 21250.88 360.36 43028.58 47991.54 2019-09-08 22:40:57.000 251 21250.87 360.37 43028.58 47991.57 2019-09-08 22:40:58.000 251 21250.91 360.37 43028.59 47991.54 2019-09-08 22:40:59.000 251 21250.91 360.38 43028.56 47991.54 2019-09-08 22:41:00.000 251 21250.89 360.39 43028.55 47991.52 2019-09-08 22:41:01.000 251 21250.90 360.40 43028.55 47991.53 2019-09-08 22:41:02.000 251 21250.90 360.41 43028.54 47991.53 2019-09-08 22:41:03.000 251 21250.91 360.42 43028.54 47991.51 2019-09-08 22:41:04.000 251 21250.92 360.45 43028.51 47991.55 2019-09-08 22:41:05.000 251 21250.92 360.43 43028.53 47991.51 2019-09-08 22:41:06.000 251 21250.95 360.43 43028.55 47991.52 2019-09-08 22:41:07.000 251 21250.96 360.43 43028.55 47991.50 2019-09-08 22:41:08.000 251 21250.95 360.44 43028.54 47991.51 2019-09-08 22:41:09.000 251 21250.91 360.47 43028.53 47991.47 2019-09-08 22:41:10.000 251 21250.90 360.50 43028.52 47991.51 2019-09-08 22:41:11.000 251 21250.91 360.51 43028.51 47991.51 2019-09-08 22:41:12.000 251 21250.90 360.51 43028.51 47991.49 2019-09-08 22:41:13.000 251 21250.90 360.52 43028.51 47991.51 2019-09-08 22:41:14.000 251 21250.88 360.51 43028.52 47991.48 2019-09-08 22:41:15.000 251 21250.85 360.53 43028.49 47991.49 2019-09-08 22:41:16.000 251 21250.84 360.55 43028.51 47991.46 2019-09-08 22:41:17.000 251 21250.85 360.57 43028.53 47991.45 2019-09-08 22:41:18.000 251 21250.83 360.57 43028.53 47991.49 2019-09-08 22:41:19.000 251 21250.80 360.58 43028.53 47991.46 2019-09-08 22:41:20.000 251 21250.80 360.58 43028.53 47991.47 2019-09-08 22:41:21.000 251 21250.80 360.59 43028.53 47991.43 2019-09-08 22:41:22.000 251 21250.78 360.61 43028.50 47991.44 2019-09-08 22:41:23.000 251 21250.74 360.61 43028.48 47991.41 2019-09-08 22:41:24.000 251 21250.75 360.61 43028.47 47991.39 2019-09-08 22:41:25.000 251 21250.74 360.64 43028.48 47991.40 2019-09-08 22:41:26.000 251 21250.71 360.64 43028.48 47991.37 2019-09-08 22:41:27.000 251 21250.68 360.65 43028.47 47991.36 2019-09-08 22:41:28.000 251 21250.70 360.69 43028.45 47991.38 2019-09-08 22:41:29.000 251 21250.75 360.68 43028.44 47991.38 2019-09-08 22:41:30.000 251 21250.75 360.67 43028.47 47991.37 2019-09-08 22:41:31.000 251 21250.70 360.70 43028.46 47991.37 2019-09-08 22:41:32.000 251 21250.71 360.69 43028.42 47991.35 2019-09-08 22:41:33.000 251 21250.72 360.67 43028.42 47991.35 2019-09-08 22:41:34.000 251 21250.74 360.68 43028.42 47991.36 2019-09-08 22:41:35.000 251 21250.72 360.68 43028.45 47991.35 2019-09-08 22:41:36.000 251 21250.71 360.68 43028.44 47991.34 2019-09-08 22:41:37.000 251 21250.69 360.69 43028.43 47991.37 2019-09-08 22:41:38.000 251 21250.70 360.69 43028.44 47991.34 2019-09-08 22:41:39.000 251 21250.70 360.71 43028.43 47991.35 2019-09-08 22:41:40.000 251 21250.72 360.67 43028.45 47991.34 2019-09-08 22:41:41.000 251 21250.68 360.68 43028.46 47991.35 2019-09-08 22:41:42.000 251 21250.71 360.66 43028.43 47991.35 2019-09-08 22:41:43.000 251 21250.69 360.64 43028.43 47991.33 2019-09-08 22:41:44.000 251 21250.69 360.65 43028.47 47991.36 2019-09-08 22:41:45.000 251 21250.71 360.63 43028.47 47991.34 2019-09-08 22:41:46.000 251 21250.71 360.62 43028.49 47991.35 2019-09-08 22:41:47.000 251 21250.72 360.61 43028.49 47991.37 2019-09-08 22:41:48.000 251 21250.73 360.59 43028.49 47991.38 2019-09-08 22:41:49.000 251 21250.73 360.60 43028.49 47991.35 2019-09-08 22:41:50.000 251 21250.72 360.59 43028.51 47991.37 2019-09-08 22:41:51.000 251 21250.75 360.57 43028.53 47991.37 2019-09-08 22:41:52.000 251 21250.74 360.60 43028.51 47991.38 2019-09-08 22:41:53.000 251 21250.74 360.59 43028.50 47991.39 2019-09-08 22:41:54.000 251 21250.71 360.59 43028.49 47991.38 2019-09-08 22:41:55.000 251 21250.70 360.58 43028.48 47991.37 2019-09-08 22:41:56.000 251 21250.72 360.57 43028.48 47991.37 2019-09-08 22:41:57.000 251 21250.71 360.55 43028.49 47991.37 2019-09-08 22:41:58.000 251 21250.73 360.52 43028.49 47991.37 2019-09-08 22:41:59.000 251 21250.75 360.51 43028.48 47991.39 2019-09-08 22:42:00.000 251 21250.77 360.53 43028.46 47991.39 2019-09-08 22:42:01.000 251 21250.80 360.53 43028.48 47991.41 2019-09-08 22:42:02.000 251 21250.81 360.54 43028.49 47991.42 2019-09-08 22:42:03.000 251 21250.85 360.54 43028.49 47991.44 2019-09-08 22:42:04.000 251 21250.83 360.53 43028.52 47991.46 2019-09-08 22:42:05.000 251 21250.84 360.54 43028.52 47991.47 2019-09-08 22:42:06.000 251 21250.85 360.57 43028.53 47991.47 2019-09-08 22:42:07.000 251 21250.89 360.60 43028.54 47991.50 2019-09-08 22:42:08.000 251 21250.87 360.59 43028.55 47991.51 2019-09-08 22:42:09.000 251 21250.84 360.57 43028.53 47991.49 2019-09-08 22:42:10.000 251 21250.84 360.58 43028.53 47991.51 2019-09-08 22:42:11.000 251 21250.82 360.60 43028.52 47991.50 2019-09-08 22:42:12.000 251 21250.79 360.63 43028.52 47991.49 2019-09-08 22:42:13.000 251 21250.78 360.60 43028.52 47991.45 2019-09-08 22:42:14.000 251 21250.76 360.60 43028.51 47991.46 2019-09-08 22:42:15.000 251 21250.76 360.62 43028.52 47991.42 2019-09-08 22:42:16.000 251 21250.79 360.62 43028.50 47991.44 2019-09-08 22:42:17.000 251 21250.76 360.62 43028.49 47991.42 2019-09-08 22:42:18.000 251 21250.76 360.61 43028.51 47991.37 2019-09-08 22:42:19.000 251 21250.74 360.65 43028.48 47991.39 2019-09-08 22:42:20.000 251 21250.74 360.65 43028.45 47991.37 2019-09-08 22:42:21.000 251 21250.70 360.64 43028.47 47991.37 2019-09-08 22:42:22.000 251 21250.72 360.66 43028.48 47991.38 2019-09-08 22:42:23.000 251 21250.70 360.65 43028.50 47991.37 2019-09-08 22:42:24.000 251 21250.69 360.69 43028.50 47991.36 2019-09-08 22:42:25.000 251 21250.69 360.69 43028.51 47991.36 2019-09-08 22:42:26.000 251 21250.64 360.74 43028.49 47991.38 2019-09-08 22:42:27.000 251 21250.63 360.75 43028.49 47991.36 2019-09-08 22:42:28.000 251 21250.61 360.74 43028.48 47991.36 2019-09-08 22:42:29.000 251 21250.60 360.76 43028.47 47991.33 2019-09-08 22:42:30.000 251 21250.58 360.78 43028.50 47991.35 2019-09-08 22:42:31.000 251 21250.56 360.79 43028.49 47991.33 2019-09-08 22:42:32.000 251 21250.55 360.80 43028.50 47991.33 2019-09-08 22:42:33.000 251 21250.54 360.81 43028.49 47991.31 2019-09-08 22:42:34.000 251 21250.54 360.83 43028.48 47991.29 2019-09-08 22:42:35.000 251 21250.51 360.88 43028.48 47991.30 2019-09-08 22:42:36.000 251 21250.52 360.90 43028.48 47991.30 2019-09-08 22:42:37.000 251 21250.51 360.92 43028.45 47991.27 2019-09-08 22:42:38.000 251 21250.50 360.93 43028.49 47991.31 2019-09-08 22:42:39.000 251 21250.49 360.94 43028.46 47991.26 2019-09-08 22:42:40.000 251 21250.47 360.96 43028.49 47991.25 2019-09-08 22:42:41.000 251 21250.49 360.97 43028.46 47991.22 2019-09-08 22:42:42.000 251 21250.52 360.98 43028.47 47991.22 2019-09-08 22:42:43.000 251 21250.48 361.01 43028.42 47991.24 2019-09-08 22:42:44.000 251 21250.44 361.02 43028.42 47991.21 2019-09-08 22:42:45.000 251 21250.40 361.01 43028.42 47991.21 2019-09-08 22:42:46.000 251 21250.38 361.04 43028.42 47991.18 2019-09-08 22:42:47.000 251 21250.36 361.05 43028.40 47991.19 2019-09-08 22:42:48.000 251 21250.35 361.05 43028.40 47991.14 2019-09-08 22:42:49.000 251 21250.32 361.05 43028.41 47991.17 2019-09-08 22:42:50.000 251 21250.31 361.05 43028.40 47991.16 2019-09-08 22:42:51.000 251 21250.30 361.05 43028.39 47991.12 2019-09-08 22:42:52.000 251 21250.28 361.07 43028.36 47991.12 2019-09-08 22:42:53.000 251 21250.28 361.07 43028.38 47991.11 2019-09-08 22:42:54.000 251 21250.28 361.08 43028.37 47991.07 2019-09-08 22:42:55.000 251 21250.25 361.09 43028.39 47991.06 2019-09-08 22:42:56.000 251 21250.23 361.07 43028.38 47991.07 2019-09-08 22:42:57.000 251 21250.21 361.07 43028.38 47991.05 2019-09-08 22:42:58.000 251 21250.23 361.08 43028.39 47991.06 2019-09-08 22:42:59.000 251 21250.21 361.07 43028.40 47991.05 2019-09-08 22:43:00.000 251 21250.21 361.07 43028.38 47991.08 2019-09-08 22:43:01.000 251 21250.21 361.09 43028.40 47991.07 2019-09-08 22:43:02.000 251 21250.18 361.10 43028.41 47991.07 2019-09-08 22:43:03.000 251 21250.19 361.11 43028.38 47991.09 2019-09-08 22:43:04.000 251 21250.19 361.10 43028.41 47991.08 2019-09-08 22:43:05.000 251 21250.19 361.11 43028.38 47991.07 2019-09-08 22:43:06.000 251 21250.17 361.15 43028.39 47991.10 2019-09-08 22:43:07.000 251 21250.15 361.13 43028.40 47991.09 2019-09-08 22:43:08.000 251 21250.13 361.16 43028.43 47991.06 2019-09-08 22:43:09.000 251 21250.16 361.16 43028.47 47991.08 2019-09-08 22:43:10.000 251 21250.15 361.17 43028.42 47991.06 2019-09-08 22:43:11.000 251 21250.12 361.16 43028.42 47991.11 2019-09-08 22:43:12.000 251 21250.13 361.17 43028.42 47991.05 2019-09-08 22:43:13.000 251 21250.09 361.18 43028.40 47991.02 2019-09-08 22:43:14.000 251 21250.09 361.20 43028.39 47991.05 2019-09-08 22:43:15.000 251 21250.10 361.19 43028.40 47991.03 2019-09-08 22:43:16.000 251 21250.09 361.21 43028.41 47991.06 2019-09-08 22:43:17.000 251 21250.06 361.21 43028.37 47991.02 2019-09-08 22:43:18.000 251 21250.08 361.22 43028.37 47991.05 2019-09-08 22:43:19.000 251 21250.07 361.23 43028.40 47991.00 2019-09-08 22:43:20.000 251 21250.06 361.22 43028.38 47991.01 2019-09-08 22:43:21.000 251 21250.09 361.21 43028.39 47991.01 2019-09-08 22:43:22.000 251 21250.07 361.22 43028.38 47991.01 2019-09-08 22:43:23.000 251 21250.01 361.23 43028.38 47990.99 2019-09-08 22:43:24.000 251 21249.97 361.21 43028.38 47990.98 2019-09-08 22:43:25.000 251 21250.02 361.19 43028.36 47990.96 2019-09-08 22:43:26.000 251 21250.01 361.21 43028.37 47990.95 2019-09-08 22:43:27.000 251 21250.00 361.20 43028.36 47990.98 2019-09-08 22:43:28.000 251 21250.01 361.18 43028.37 47990.96 2019-09-08 22:43:29.000 251 21249.99 361.20 43028.38 47990.96 2019-09-08 22:43:30.000 251 21249.98 361.20 43028.40 47990.98 2019-09-08 22:43:31.000 251 21249.98 361.21 43028.40 47990.98 2019-09-08 22:43:32.000 251 21249.95 361.26 43028.41 47990.96 2019-09-08 22:43:33.000 251 21249.95 361.27 43028.39 47990.94 2019-09-08 22:43:34.000 251 21249.91 361.26 43028.39 47990.97 2019-09-08 22:43:35.000 251 21249.86 361.22 43028.42 47990.95 2019-09-08 22:43:36.000 251 21249.87 361.20 43028.42 47990.95 2019-09-08 22:43:37.000 251 21249.84 361.20 43028.43 47990.89 2019-09-08 22:43:38.000 251 21249.83 361.20 43028.43 47990.95 2019-09-08 22:43:39.000 251 21249.80 361.19 43028.43 47990.93 2019-09-08 22:43:40.000 251 21249.72 361.20 43028.42 47990.91 2019-09-08 22:43:41.000 251 21249.70 361.20 43028.43 47990.88 2019-09-08 22:43:42.000 251 21249.69 361.18 43028.40 47990.88 2019-09-08 22:43:43.000 251 21249.66 361.18 43028.42 47990.84 2019-09-08 22:43:44.000 251 21249.62 361.17 43028.37 47990.82 2019-09-08 22:43:45.000 251 21249.59 361.17 43028.34 47990.79 2019-09-08 22:43:46.000 251 21249.56 361.17 43028.36 47990.76 2019-09-08 22:43:47.000 251 21249.53 361.16 43028.34 47990.75 2019-09-08 22:43:48.000 251 21249.54 361.15 43028.35 47990.74 2019-09-08 22:43:49.000 251 21249.56 361.12 43028.36 47990.73 2019-09-08 22:43:50.000 251 21249.58 361.11 43028.37 47990.75 2019-09-08 22:43:51.000 251 21249.56 361.10 43028.37 47990.73 2019-09-08 22:43:52.000 251 21249.55 361.10 43028.36 47990.75 2019-09-08 22:43:53.000 251 21249.57 361.10 43028.37 47990.77 2019-09-08 22:43:54.000 251 21249.57 361.07 43028.38 47990.75 2019-09-08 22:43:55.000 251 21249.55 361.08 43028.41 47990.77 2019-09-08 22:43:56.000 251 21249.55 361.05 43028.43 47990.78 2019-09-08 22:43:57.000 251 21249.52 361.04 43028.41 47990.79 2019-09-08 22:43:58.000 251 21249.49 361.04 43028.42 47990.81 2019-09-08 22:43:59.000 251 21249.49 361.04 43028.41 47990.78 2019-09-08 22:44:00.000 251 21249.51 361.02 43028.42 47990.80 2019-09-08 22:44:01.000 251 21249.51 361.01 43028.39 47990.79 2019-09-08 22:44:02.000 251 21249.48 361.03 43028.42 47990.77 2019-09-08 22:44:03.000 251 21249.47 361.06 43028.41 47990.78 2019-09-08 22:44:04.000 251 21249.47 361.05 43028.41 47990.76 2019-09-08 22:44:05.000 251 21249.45 361.05 43028.41 47990.77 2019-09-08 22:44:06.000 251 21249.48 361.06 43028.41 47990.78 2019-09-08 22:44:07.000 251 21249.47 361.04 43028.43 47990.77 2019-09-08 22:44:08.000 251 21249.47 361.02 43028.46 47990.77 2019-09-08 22:44:09.000 251 21249.45 361.00 43028.42 47990.78 2019-09-08 22:44:10.000 251 21249.47 360.98 43028.42 47990.75 2019-09-08 22:44:11.000 251 21249.42 360.99 43028.43 47990.80 2019-09-08 22:44:12.000 251 21249.40 360.98 43028.42 47990.77 2019-09-08 22:44:13.000 251 21249.41 360.96 43028.43 47990.78 2019-09-08 22:44:14.000 251 21249.37 360.95 43028.43 47990.75 2019-09-08 22:44:15.000 251 21249.39 360.94 43028.43 47990.75 2019-09-08 22:44:16.000 251 21249.39 360.94 43028.42 47990.73 2019-09-08 22:44:17.000 251 21249.37 360.95 43028.43 47990.72 2019-09-08 22:44:18.000 251 21249.39 360.94 43028.42 47990.74 2019-09-08 22:44:19.000 251 21249.42 360.91 43028.42 47990.73 2019-09-08 22:44:20.000 251 21249.41 360.90 43028.42 47990.74 2019-09-08 22:44:21.000 251 21249.37 360.85 43028.41 47990.74 2019-09-08 22:44:22.000 251 21249.38 360.83 43028.45 47990.74 2019-09-08 22:44:23.000 251 21249.38 360.83 43028.46 47990.72 2019-09-08 22:44:24.000 251 21249.38 360.82 43028.45 47990.77 2019-09-08 22:44:25.000 251 21249.39 360.81 43028.45 47990.73 2019-09-08 22:44:26.000 251 21249.40 360.77 43028.47 47990.76 2019-09-08 22:44:27.000 251 21249.40 360.77 43028.48 47990.75 2019-09-08 22:44:28.000 251 21249.38 360.75 43028.47 47990.78 2019-09-08 22:44:29.000 251 21249.39 360.73 43028.48 47990.75 2019-09-08 22:44:30.000 251 21249.39 360.74 43028.49 47990.80 2019-09-08 22:44:31.000 251 21249.41 360.76 43028.50 47990.80 2019-09-08 22:44:32.000 251 21249.44 360.74 43028.50 47990.80 2019-09-08 22:44:33.000 251 21249.42 360.75 43028.48 47990.80 2019-09-08 22:44:34.000 251 21249.40 360.77 43028.51 47990.80 2019-09-08 22:44:35.000 251 21249.39 360.78 43028.51 47990.81 2019-09-08 22:44:36.000 251 21249.39 360.78 43028.50 47990.84 2019-09-08 22:44:37.000 251 21249.39 360.75 43028.52 47990.81 2019-09-08 22:44:38.000 251 21249.38 360.75 43028.53 47990.81 2019-09-08 22:44:39.000 251 21249.38 360.75 43028.53 47990.83 2019-09-08 22:44:40.000 251 21249.37 360.75 43028.52 47990.82 2019-09-08 22:44:41.000 251 21249.41 360.73 43028.52 47990.82 2019-09-08 22:44:42.000 251 21249.41 360.74 43028.53 47990.82 2019-09-08 22:44:43.000 251 21249.43 360.72 43028.53 47990.85 2019-09-08 22:44:44.000 251 21249.44 360.71 43028.55 47990.83 2019-09-08 22:44:45.000 251 21249.42 360.73 43028.60 47990.87 2019-09-08 22:44:46.000 251 21249.38 360.73 43028.58 47990.86 2019-09-08 22:44:47.000 251 21249.38 360.73 43028.58 47990.84 2019-09-08 22:44:48.000 251 21249.41 360.71 43028.59 47990.87 2019-09-08 22:44:49.000 251 21249.42 360.70 43028.60 47990.85 2019-09-08 22:44:50.000 251 21249.42 360.71 43028.61 47990.86 2019-09-08 22:44:51.000 251 21249.42 360.72 43028.61 47990.85 2019-09-08 22:44:52.000 251 21249.44 360.72 43028.59 47990.86 2019-09-08 22:44:53.000 251 21249.43 360.72 43028.59 47990.87 2019-09-08 22:44:54.000 251 21249.45 360.72 43028.60 47990.84 2019-09-08 22:44:55.000 251 21249.46 360.70 43028.63 47990.88 2019-09-08 22:44:56.000 251 21249.51 360.70 43028.63 47990.88 2019-09-08 22:44:57.000 251 21249.51 360.69 43028.64 47990.88 2019-09-08 22:44:58.000 251 21249.52 360.68 43028.64 47990.88 2019-09-08 22:44:59.000 251 21249.50 360.68 43028.65 47990.89 2019-09-08 22:45:00.000 251 21249.49 360.66 43028.64 47990.87 2019-09-08 22:45:01.000 251 21249.50 360.69 43028.62 47990.90 2019-09-08 22:45:02.000 251 21249.52 360.70 43028.61 47990.89 2019-09-08 22:45:03.000 251 21249.50 360.69 43028.64 47990.88 2019-09-08 22:45:04.000 251 21249.51 360.70 43028.64 47990.90 2019-09-08 22:45:05.000 251 21249.52 360.70 43028.64 47990.90 2019-09-08 22:45:06.000 251 21249.52 360.69 43028.63 47990.92 2019-09-08 22:45:07.000 251 21249.55 360.69 43028.64 47990.90 2019-09-08 22:45:08.000 251 21249.54 360.69 43028.65 47990.90 2019-09-08 22:45:09.000 251 21249.55 360.68 43028.65 47990.92 2019-09-08 22:45:10.000 251 21249.56 360.69 43028.62 47990.89 2019-09-08 22:45:11.000 251 21249.56 360.70 43028.62 47990.90 2019-09-08 22:45:12.000 251 21249.56 360.66 43028.62 47990.91 2019-09-08 22:45:13.000 251 21249.56 360.65 43028.62 47990.92 2019-09-08 22:45:14.000 251 21249.53 360.66 43028.60 47990.89 2019-09-08 22:45:15.000 251 21249.57 360.66 43028.64 47990.91 2019-09-08 22:45:16.000 251 21249.58 360.66 43028.64 47990.91 2019-09-08 22:45:17.000 251 21249.60 360.64 43028.64 47990.92 2019-09-08 22:45:18.000 251 21249.58 360.65 43028.64 47990.90 2019-09-08 22:45:19.000 251 21249.59 360.64 43028.63 47990.92 2019-09-08 22:45:20.000 251 21249.61 360.65 43028.63 47990.94 2019-09-08 22:45:21.000 251 21249.61 360.69 43028.62 47990.93 2019-09-08 22:45:22.000 251 21249.62 360.68 43028.64 47990.93 2019-09-08 22:45:23.000 251 21249.60 360.69 43028.62 47990.95 2019-09-08 22:45:24.000 251 21249.64 360.70 43028.64 47990.92 2019-09-08 22:45:25.000 251 21249.64 360.70 43028.63 47990.93 2019-09-08 22:45:26.000 251 21249.66 360.73 43028.61 47990.96 2019-09-08 22:45:27.000 251 21249.65 360.73 43028.61 47990.94 2019-09-08 22:45:28.000 251 21249.62 360.72 43028.60 47990.95 2019-09-08 22:45:29.000 251 21249.60 360.74 43028.59 47990.93 2019-09-08 22:45:30.000 251 21249.61 360.71 43028.64 47990.93 2019-09-08 22:45:31.000 251 21249.61 360.71 43028.62 47990.93 2019-09-08 22:45:32.000 251 21249.61 360.66 43028.59 47990.94 2019-09-08 22:45:33.000 251 21249.60 360.67 43028.57 47990.91 2019-09-08 22:45:34.000 251 21249.57 360.68 43028.63 47990.90 2019-09-08 22:45:35.000 251 21249.56 360.69 43028.59 47990.95 2019-09-08 22:45:36.000 251 21249.59 360.68 43028.57 47990.88 2019-09-08 22:45:37.000 251 21249.61 360.67 43028.59 47990.91 2019-09-08 22:45:38.000 251 21249.63 360.68 43028.58 47990.93 2019-09-08 22:45:39.000 251 21249.57 360.70 43028.57 47990.90 2019-09-08 22:45:40.000 251 21249.59 360.69 43028.58 47990.92 2019-09-08 22:45:41.000 251 21249.59 360.68 43028.62 47990.90 2019-09-08 22:45:42.000 251 21249.58 360.70 43028.63 47990.89 2019-09-08 22:45:43.000 251 21249.58 360.67 43028.59 47990.92 2019-09-08 22:45:44.000 251 21249.58 360.69 43028.59 47990.90 2019-09-08 22:45:45.000 251 21249.57 360.70 43028.58 47990.91 2019-09-08 22:45:46.000 251 21249.56 360.71 43028.58 47990.91 2019-09-08 22:45:47.000 251 21249.57 360.73 43028.57 47990.90 2019-09-08 22:45:48.000 251 21249.55 360.74 43028.56 47990.89 2019-09-08 22:45:49.000 251 21249.56 360.74 43028.57 47990.87 2019-09-08 22:45:50.000 251 21249.54 360.75 43028.56 47990.89 2019-09-08 22:45:51.000 251 21249.55 360.76 43028.59 47990.87 2019-09-08 22:45:52.000 251 21249.56 360.77 43028.55 47990.88 2019-09-08 22:45:53.000 251 21249.57 360.74 43028.57 47990.88 2019-09-08 22:45:54.000 251 21249.60 360.74 43028.58 47990.88 2019-09-08 22:45:55.000 251 21249.59 360.74 43028.57 47990.86 2019-09-08 22:45:56.000 251 21249.59 360.76 43028.59 47990.88 2019-09-08 22:45:57.000 251 21249.55 360.75 43028.55 47990.86 2019-09-08 22:45:58.000 251 21249.58 360.76 43028.55 47990.84 2019-09-08 22:45:59.000 251 21249.57 360.79 43028.59 47990.88 2019-09-08 22:46:00.000 251 21249.60 360.79 43028.55 47990.85 2019-09-08 22:46:01.000 251 21249.60 360.81 43028.52 47990.86 2019-09-08 22:46:02.000 251 21249.61 360.81 43028.48 47990.84 2019-09-08 22:46:03.000 251 21249.59 360.82 43028.48 47990.87 2019-09-08 22:46:04.000 251 21249.58 360.82 43028.51 47990.80 2019-09-08 22:46:05.000 251 21249.59 360.82 43028.53 47990.83 2019-09-08 22:46:06.000 251 21249.58 360.82 43028.51 47990.81 2019-09-08 22:46:07.000 251 21249.55 360.83 43028.47 47990.83 2019-09-08 22:46:08.000 251 21249.55 360.84 43028.45 47990.79 2019-09-08 22:46:09.000 251 21249.52 360.86 43028.49 47990.78 2019-09-08 22:46:10.000 251 21249.50 360.87 43028.49 47990.80 2019-09-08 22:46:11.000 251 21249.49 360.88 43028.47 47990.75 2019-09-08 22:46:12.000 251 21249.49 360.86 43028.45 47990.75 2019-09-08 22:46:13.000 251 21249.50 360.84 43028.41 47990.73 2019-09-08 22:46:14.000 251 21249.50 360.84 43028.40 47990.72 2019-09-08 22:46:15.000 251 21249.49 360.82 43028.42 47990.71 2019-09-08 22:46:16.000 251 21249.50 360.82 43028.41 47990.72 2019-09-08 22:46:17.000 251 21249.47 360.83 43028.37 47990.69 2019-09-08 22:46:18.000 251 21249.49 360.81 43028.40 47990.70 2019-09-08 22:46:19.000 251 21249.47 360.80 43028.42 47990.68 2019-09-08 22:46:20.000 251 21249.46 360.81 43028.40 47990.67 2019-09-08 22:46:21.000 251 21249.47 360.80 43028.40 47990.68 2019-09-08 22:46:22.000 251 21249.48 360.77 43028.40 47990.70 2019-09-08 22:46:23.000 251 21249.48 360.77 43028.41 47990.68 2019-09-08 22:46:24.000 251 21249.45 360.77 43028.40 47990.69 2019-09-08 22:46:25.000 251 21249.50 360.78 43028.39 47990.70 2019-09-08 22:46:26.000 251 21249.53 360.76 43028.41 47990.68 2019-09-08 22:46:27.000 251 21249.54 360.76 43028.41 47990.70 2019-09-08 22:46:28.000 251 21249.52 360.79 43028.37 47990.71 2019-09-08 22:46:29.000 251 21249.53 360.79 43028.35 47990.73 2019-09-08 22:46:30.000 251 21249.53 360.81 43028.36 47990.71 2019-09-08 22:46:31.000 251 21249.53 360.80 43028.34 47990.73 2019-09-08 22:46:32.000 251 21249.53 360.77 43028.35 47990.71 2019-09-08 22:46:33.000 251 21249.53 360.77 43028.34 47990.72 2019-09-08 22:46:34.000 251 21249.53 360.76 43028.32 47990.72 2019-09-08 22:46:35.000 251 21249.54 360.75 43028.34 47990.68 2019-09-08 22:46:36.000 251 21249.53 360.76 43028.34 47990.70 2019-09-08 22:46:37.000 251 21249.53 360.74 43028.35 47990.73 2019-09-08 22:46:38.000 251 21249.53 360.74 43028.37 47990.74 2019-09-08 22:46:39.000 251 21249.51 360.77 43028.35 47990.75 2019-09-08 22:46:40.000 251 21249.53 360.74 43028.36 47990.72 2019-09-08 22:46:41.000 251 21249.55 360.75 43028.36 47990.75 2019-09-08 22:46:42.000 251 21249.53 360.78 43028.36 47990.75 2019-09-08 22:46:43.000 251 21249.53 360.76 43028.34 47990.76 2019-09-08 22:46:44.000 251 21249.53 360.75 43028.35 47990.73 2019-09-08 22:46:45.000 251 21249.50 360.73 43028.37 47990.74 2019-09-08 22:46:46.000 251 21249.48 360.74 43028.38 47990.71 2019-09-08 22:46:47.000 251 21249.46 360.75 43028.37 47990.74 2019-09-08 22:46:48.000 251 21249.46 360.74 43028.39 47990.76 2019-09-08 22:46:49.000 251 21249.49 360.74 43028.42 47990.75 2019-09-08 22:46:50.000 251 21249.51 360.76 43028.41 47990.77 2019-09-08 22:46:51.000 251 21249.53 360.78 43028.40 47990.78 2019-09-08 22:46:52.000 251 21249.55 360.79 43028.41 47990.74 2019-09-08 22:46:53.000 251 21249.56 360.78 43028.37 47990.75 2019-09-08 22:46:54.000 251 21249.55 360.80 43028.35 47990.75 2019-09-08 22:46:55.000 251 21249.56 360.78 43028.35 47990.74 2019-09-08 22:46:56.000 251 21249.54 360.78 43028.33 47990.72 2019-09-08 22:46:57.000 251 21249.51 360.80 43028.36 47990.71 2019-09-08 22:46:58.000 251 21249.53 360.81 43028.37 47990.72 2019-09-08 22:46:59.000 251 21249.51 360.84 43028.35 47990.72 2019-09-08 22:47:00.000 251 21249.53 360.84 43028.34 47990.72 2019-09-08 22:47:01.000 251 21249.50 360.84 43028.35 47990.72 2019-09-08 22:47:02.000 251 21249.52 360.83 43028.34 47990.70 2019-09-08 22:47:03.000 251 21249.49 360.86 43028.31 47990.70 2019-09-08 22:47:04.000 251 21249.51 360.88 43028.30 47990.70 2019-09-08 22:47:05.000 251 21249.48 360.86 43028.32 47990.66 2019-09-08 22:47:06.000 251 21249.45 360.87 43028.35 47990.67 2019-09-08 22:47:07.000 251 21249.46 360.89 43028.32 47990.67 2019-09-08 22:47:08.000 251 21249.48 360.88 43028.30 47990.66 2019-09-08 22:47:09.000 251 21249.45 360.86 43028.30 47990.64 2019-09-08 22:47:10.000 251 21249.46 360.87 43028.34 47990.67 2019-09-08 22:47:11.000 251 21249.46 360.86 43028.32 47990.64 2019-09-08 22:47:12.000 251 21249.44 360.84 43028.30 47990.62 2019-09-08 22:47:13.000 251 21249.46 360.83 43028.29 47990.63 2019-09-08 22:47:14.000 251 21249.46 360.86 43028.27 47990.66 2019-09-08 22:47:15.000 251 21249.40 360.88 43028.29 47990.61 2019-09-08 22:47:16.000 251 21249.42 360.87 43028.29 47990.64 2019-09-08 22:47:17.000 251 21249.41 360.88 43028.29 47990.63 2019-09-08 22:47:18.000 251 21249.45 360.86 43028.28 47990.64 2019-09-08 22:47:19.000 251 21249.45 360.86 43028.32 47990.64 2019-09-08 22:47:20.000 251 21249.42 360.87 43028.30 47990.66 2019-09-08 22:47:21.000 251 21249.40 360.88 43028.29 47990.63 2019-09-08 22:47:22.000 251 21249.37 360.88 43028.31 47990.61 2019-09-08 22:47:23.000 251 21249.41 360.87 43028.30 47990.64 2019-09-08 22:47:24.000 251 21249.44 360.89 43028.29 47990.65 2019-09-08 22:47:25.000 251 21249.43 360.88 43028.31 47990.66 2019-09-08 22:47:26.000 251 21249.49 360.85 43028.33 47990.69 2019-09-08 22:47:27.000 251 21249.50 360.86 43028.35 47990.69 2019-09-08 22:47:28.000 251 21249.52 360.90 43028.36 47990.75 2019-09-08 22:47:29.000 251 21249.53 360.89 43028.41 47990.76 2019-09-08 22:47:30.000 251 21249.55 360.93 43028.40 47990.77 2019-09-08 22:47:31.000 251 21249.54 360.95 43028.40 47990.76 2019-09-08 22:47:32.000 251 21249.56 360.97 43028.40 47990.76 2019-09-08 22:47:33.000 251 21249.58 360.98 43028.41 47990.80 2019-09-08 22:47:34.000 251 21249.55 360.98 43028.43 47990.78 2019-09-08 22:47:35.000 251 21249.56 360.98 43028.43 47990.80 2019-09-08 22:47:36.000 251 21249.55 361.00 43028.42 47990.80 2019-09-08 22:47:37.000 251 21249.58 361.03 43028.41 47990.78 2019-09-08 22:47:38.000 251 21249.59 361.03 43028.41 47990.80 2019-09-08 22:47:39.000 251 21249.60 361.03 43028.41 47990.78 2019-09-08 22:47:40.000 251 21249.61 361.04 43028.40 47990.80 2019-09-08 22:47:41.000 251 21249.59 361.06 43028.40 47990.81 2019-09-08 22:47:42.000 251 21249.59 361.07 43028.42 47990.85 2019-09-08 22:47:43.000 251 21249.60 361.07 43028.44 47990.84 2019-09-08 22:47:44.000 251 21249.64 361.08 43028.46 47990.84 2019-09-08 22:47:45.000 251 21249.64 361.11 43028.46 47990.84 2019-09-08 22:47:46.000 251 21249.64 361.16 43028.45 47990.84 2019-09-08 22:47:47.000 251 21249.67 361.17 43028.47 47990.85 2019-09-08 22:47:48.000 251 21249.67 361.16 43028.46 47990.83 2019-09-08 22:47:49.000 251 21249.66 361.15 43028.42 47990.85 2019-09-08 22:47:50.000 251 21249.68 361.16 43028.42 47990.86 2019-09-08 22:47:51.000 251 21249.64 361.18 43028.42 47990.86 2019-09-08 22:47:52.000 251 21249.64 361.17 43028.41 47990.84 2019-09-08 22:47:53.000 251 21249.66 361.17 43028.43 47990.85 2019-09-08 22:47:54.000 251 21249.69 361.21 43028.45 47990.87 2019-09-08 22:47:55.000 251 21249.69 361.26 43028.44 47990.88 2019-09-08 22:47:56.000 251 21249.70 361.26 43028.45 47990.88 2019-09-08 22:47:57.000 251 21249.73 361.27 43028.42 47990.89 2019-09-08 22:47:58.000 251 21249.73 361.27 43028.41 47990.85 2019-09-08 22:47:59.000 251 21249.71 361.31 43028.41 47990.87 2019-09-08 22:48:00.000 251 21249.71 361.30 43028.39 47990.87 2019-09-08 22:48:01.000 251 21249.68 361.32 43028.38 47990.85 2019-09-08 22:48:02.000 251 21249.69 361.31 43028.41 47990.89 2019-09-08 22:48:03.000 251 21249.68 361.35 43028.42 47990.86 2019-09-08 22:48:04.000 251 21249.69 361.33 43028.39 47990.84 2019-09-08 22:48:05.000 251 21249.68 361.32 43028.41 47990.86 2019-09-08 22:48:06.000 251 21249.72 361.33 43028.44 47990.86 2019-09-08 22:48:07.000 251 21249.74 361.33 43028.43 47990.87 2019-09-08 22:48:08.000 251 21249.74 361.33 43028.40 47990.86 2019-09-08 22:48:09.000 251 21249.77 361.31 43028.41 47990.89 2019-09-08 22:48:10.000 251 21249.76 361.33 43028.41 47990.88 2019-09-08 22:48:11.000 251 21249.74 361.35 43028.43 47990.91 2019-09-08 22:48:12.000 251 21249.75 361.34 43028.44 47990.87 2019-09-08 22:48:13.000 251 21249.77 361.32 43028.45 47990.92 2019-09-08 22:48:14.000 251 21249.74 361.33 43028.44 47990.89 2019-09-08 22:48:15.000 251 21249.71 361.34 43028.45 47990.91 2019-09-08 22:48:16.000 251 21249.70 361.36 43028.43 47990.90 2019-09-08 22:48:17.000 251 21249.72 361.36 43028.45 47990.89 2019-09-08 22:48:18.000 251 21249.72 361.37 43028.43 47990.87 2019-09-08 22:48:19.000 251 21249.69 361.35 43028.43 47990.88 2019-09-08 22:48:20.000 251 21249.68 361.36 43028.46 47990.88 2019-09-08 22:48:21.000 251 21249.65 361.36 43028.44 47990.88 2019-09-08 22:48:22.000 251 21249.63 361.36 43028.45 47990.86 2019-09-08 22:48:23.000 251 21249.65 361.40 43028.44 47990.85 2019-09-08 22:48:24.000 251 21249.64 361.39 43028.45 47990.85 2019-09-08 22:48:25.000 251 21249.65 361.40 43028.46 47990.85 2019-09-08 22:48:26.000 251 21249.65 361.38 43028.45 47990.86 2019-09-08 22:48:27.000 251 21249.63 361.39 43028.43 47990.85 2019-09-08 22:48:28.000 251 21249.62 361.41 43028.45 47990.87 2019-09-08 22:48:29.000 251 21249.63 361.39 43028.44 47990.84 2019-09-08 22:48:30.000 251 21249.65 361.41 43028.43 47990.85 2019-09-08 22:48:31.000 251 21249.66 361.42 43028.44 47990.86 2019-09-08 22:48:32.000 251 21249.65 361.40 43028.42 47990.86 2019-09-08 22:48:33.000 251 21249.64 361.40 43028.41 47990.86 2019-09-08 22:48:34.000 251 21249.66 361.42 43028.40 47990.86 2019-09-08 22:48:35.000 251 21249.64 361.41 43028.40 47990.86 2019-09-08 22:48:36.000 251 21249.67 361.42 43028.41 47990.86 2019-09-08 22:48:37.000 251 21249.69 361.42 43028.42 47990.86 2019-09-08 22:48:38.000 251 21249.69 361.42 43028.41 47990.85 2019-09-08 22:48:39.000 251 21249.64 361.44 43028.40 47990.87 2019-09-08 22:48:40.000 251 21249.68 361.46 43028.43 47990.90 2019-09-08 22:48:41.000 251 21249.69 361.44 43028.43 47990.88 2019-09-08 22:48:42.000 251 21249.66 361.45 43028.44 47990.86 2019-09-08 22:48:43.000 251 21249.66 361.47 43028.41 47990.90 2019-09-08 22:48:44.000 251 21249.66 361.45 43028.44 47990.88 2019-09-08 22:48:45.000 251 21249.67 361.43 43028.45 47990.87 2019-09-08 22:48:46.000 251 21249.64 361.43 43028.45 47990.86 2019-09-08 22:48:47.000 251 21249.65 361.45 43028.40 47990.86 2019-09-08 22:48:48.000 251 21249.67 361.46 43028.43 47990.84 2019-09-08 22:48:49.000 251 21249.65 361.44 43028.45 47990.86 2019-09-08 22:48:50.000 251 21249.67 361.44 43028.42 47990.86 2019-09-08 22:48:51.000 251 21249.71 361.43 43028.44 47990.88 2019-09-08 22:48:52.000 251 21249.71 361.44 43028.42 47990.86 2019-09-08 22:48:53.000 251 21249.70 361.44 43028.41 47990.86 2019-09-08 22:48:54.000 251 21249.71 361.43 43028.40 47990.88 2019-09-08 22:48:55.000 251 21249.72 361.43 43028.40 47990.86 2019-09-08 22:48:56.000 251 21249.72 361.46 43028.38 47990.87 2019-09-08 22:48:57.000 251 21249.75 361.45 43028.40 47990.90 2019-09-08 22:48:58.000 251 21249.79 361.46 43028.35 47990.87 2019-09-08 22:48:59.000 251 21249.77 361.45 43028.38 47990.87 2019-09-08 22:49:00.000 251 21249.73 361.46 43028.39 47990.86 2019-09-08 22:49:01.000 251 21249.78 361.47 43028.39 47990.89 2019-09-08 22:49:02.000 251 21249.78 361.43 43028.42 47990.87 2019-09-08 22:49:03.000 251 21249.75 361.46 43028.41 47990.87 2019-09-08 22:49:04.000 251 21249.77 361.46 43028.38 47990.89 2019-09-08 22:49:05.000 251 21249.77 361.45 43028.37 47990.87 2019-09-08 22:49:06.000 251 21249.79 361.45 43028.37 47990.87 2019-09-08 22:49:07.000 251 21249.83 361.43 43028.36 47990.87 2019-09-08 22:49:08.000 251 21249.81 361.45 43028.34 47990.88 2019-09-08 22:49:09.000 251 21249.78 361.47 43028.34 47990.87 2019-09-08 22:49:10.000 251 21249.83 361.46 43028.35 47990.88 2019-09-08 22:49:11.000 251 21249.82 361.45 43028.37 47990.89 2019-09-08 22:49:12.000 251 21249.84 361.47 43028.37 47990.88 2019-09-08 22:49:13.000 251 21249.86 361.45 43028.38 47990.89 2019-09-08 22:49:14.000 251 21249.87 361.45 43028.34 47990.90 2019-09-08 22:49:15.000 251 21249.86 361.45 43028.36 47990.87 2019-09-08 22:49:16.000 251 21249.90 361.43 43028.35 47990.90 2019-09-08 22:49:17.000 251 21249.93 361.44 43028.34 47990.90 2019-09-08 22:49:18.000 251 21249.93 361.42 43028.34 47990.91 2019-09-08 22:49:19.000 251 21249.92 361.43 43028.31 47990.89 2019-09-08 22:49:20.000 251 21249.94 361.42 43028.36 47990.91 2019-09-08 22:49:21.000 251 21249.95 361.41 43028.37 47990.89 2019-09-08 22:49:22.000 251 21249.96 361.43 43028.33 47990.92 2019-09-08 22:49:23.000 251 21249.99 361.44 43028.33 47990.91 2019-09-08 22:49:24.000 251 21249.99 361.45 43028.34 47990.93 2019-09-08 22:49:25.000 251 21250.00 361.44 43028.36 47990.92 2019-09-08 22:49:26.000 251 21249.99 361.45 43028.36 47990.95 2019-09-08 22:49:27.000 251 21250.00 361.47 43028.34 47990.94 2019-09-08 22:49:28.000 251 21250.00 361.46 43028.36 47990.96 2019-09-08 22:49:29.000 251 21250.01 361.47 43028.37 47990.97 2019-09-08 22:49:30.000 251 21250.04 361.48 43028.37 47990.95 2019-09-08 22:49:31.000 251 21250.04 361.48 43028.36 47990.95 2019-09-08 22:49:32.000 251 21250.01 361.48 43028.32 47990.94 2019-09-08 22:49:33.000 251 21250.01 361.44 43028.32 47990.93 2019-09-08 22:49:34.000 251 21250.02 361.46 43028.28 47990.88 2019-09-08 22:49:35.000 251 21250.02 361.46 43028.28 47990.94 2019-09-08 22:49:36.000 251 21249.99 361.45 43028.28 47990.91 2019-09-08 22:49:37.000 251 21249.96 361.41 43028.26 47990.89 2019-09-08 22:49:38.000 251 21249.95 361.37 43028.24 47990.83 2019-09-08 22:49:39.000 251 21249.91 361.36 43028.25 47990.86 2019-09-08 22:49:40.000 251 21249.91 361.35 43028.20 47990.81 2019-09-08 22:49:41.000 251 21249.89 361.33 43028.15 47990.79 2019-09-08 22:49:42.000 251 21249.89 361.32 43028.17 47990.77 2019-09-08 22:49:43.000 251 21249.85 361.32 43028.19 47990.74 2019-09-08 22:49:44.000 251 21249.84 361.28 43028.18 47990.73 2019-09-08 22:49:45.000 251 21249.88 361.25 43028.16 47990.71 2019-09-08 22:49:46.000 251 21249.89 361.23 43028.16 47990.72 2019-09-08 22:49:47.000 251 21249.90 361.21 43028.16 47990.72 2019-09-08 22:49:48.000 251 21249.91 361.20 43028.19 47990.72 2019-09-08 22:49:49.000 251 21249.91 361.21 43028.18 47990.75 2019-09-08 22:49:50.000 251 21249.94 361.21 43028.23 47990.75 2019-09-08 22:49:51.000 251 21249.95 361.22 43028.19 47990.75 2019-09-08 22:49:52.000 251 21249.96 361.22 43028.16 47990.75 2019-09-08 22:49:53.000 251 21249.96 361.23 43028.13 47990.77 2019-09-08 22:49:54.000 251 21249.95 361.20 43028.17 47990.74 2019-09-08 22:49:55.000 251 21249.97 361.19 43028.19 47990.77 2019-09-08 22:49:56.000 251 21249.96 361.20 43028.24 47990.78 2019-09-08 22:49:57.000 251 21249.96 361.19 43028.22 47990.80 2019-09-08 22:49:58.000 251 21249.96 361.21 43028.24 47990.80 2019-09-08 22:49:59.000 251 21249.95 361.19 43028.22 47990.79 2019-09-08 22:50:00.000 251 21249.98 361.21 43028.20 47990.83 2019-09-08 22:50:01.000 251 21249.99 361.21 43028.23 47990.80 2019-09-08 22:50:02.000 251 21249.98 361.22 43028.24 47990.81 2019-09-08 22:50:03.000 251 21249.97 361.22 43028.22 47990.80 2019-09-08 22:50:04.000 251 21249.96 361.24 43028.20 47990.80 2019-09-08 22:50:05.000 251 21249.96 361.27 43028.19 47990.80 2019-09-08 22:50:06.000 251 21249.96 361.26 43028.22 47990.79 2019-09-08 22:50:07.000 251 21249.98 361.25 43028.22 47990.82 2019-09-08 22:50:08.000 251 21250.00 361.25 43028.22 47990.81 2019-09-08 22:50:09.000 251 21249.99 361.27 43028.21 47990.81 2019-09-08 22:50:10.000 251 21249.97 361.28 43028.18 47990.81 2019-09-08 22:50:11.000 251 21249.99 361.31 43028.20 47990.80 2019-09-08 22:50:12.000 251 21250.00 361.32 43028.20 47990.82 2019-09-08 22:50:13.000 251 21250.02 361.32 43028.23 47990.82 2019-09-08 22:50:14.000 251 21250.04 361.34 43028.20 47990.82 2019-09-08 22:50:15.000 251 21250.04 361.35 43028.19 47990.82 2019-09-08 22:50:16.000 251 21250.03 361.37 43028.20 47990.82 2019-09-08 22:50:17.000 251 21250.06 361.41 43028.20 47990.83 2019-09-08 22:50:18.000 251 21250.09 361.41 43028.19 47990.81 2019-09-08 22:50:19.000 251 21250.11 361.43 43028.16 47990.83 2019-09-08 22:50:20.000 251 21250.12 361.43 43028.17 47990.83 2019-09-08 22:50:21.000 251 21250.10 361.43 43028.17 47990.81 2019-09-08 22:50:22.000 251 21250.10 361.44 43028.18 47990.83 2019-09-08 22:50:23.000 251 21250.10 361.44 43028.17 47990.80 2019-09-08 22:50:24.000 251 21250.08 361.46 43028.18 47990.82 2019-09-08 22:50:25.000 251 21250.13 361.44 43028.20 47990.81 2019-09-08 22:50:26.000 251 21250.15 361.43 43028.20 47990.84 2019-09-08 22:50:27.000 251 21250.17 361.45 43028.18 47990.85 2019-09-08 22:50:28.000 251 21250.22 361.43 43028.18 47990.84 2019-09-08 22:50:29.000 251 21250.26 361.41 43028.23 47990.90 2019-09-08 22:50:30.000 251 21250.25 361.47 43028.23 47990.91 2019-09-08 22:50:31.000 251 21250.25 361.49 43028.29 47990.95 2019-09-08 22:50:32.000 251 21250.28 361.50 43028.26 47990.97 2019-09-08 22:50:33.000 251 21250.28 361.50 43028.24 47990.99 2019-09-08 22:50:34.000 251 21250.30 361.51 43028.27 47991.00 2019-09-08 22:50:35.000 251 21250.32 361.51 43028.26 47991.02 2019-09-08 22:50:36.000 251 21250.32 361.54 43028.24 47991.03 2019-09-08 22:50:37.000 251 21250.32 361.54 43028.24 47991.03 2019-09-08 22:50:38.000 251 21250.31 361.56 43028.26 47991.02 2019-09-08 22:50:39.000 251 21250.33 361.53 43028.25 47991.02 2019-09-08 22:50:40.000 251 21250.32 361.54 43028.27 47991.03 2019-09-08 22:50:41.000 251 21250.33 361.53 43028.27 47991.01 2019-09-08 22:50:42.000 251 21250.34 361.52 43028.25 47991.04 2019-09-08 22:50:43.000 251 21250.36 361.52 43028.26 47991.03 2019-09-08 22:50:44.000 251 21250.37 361.51 43028.26 47991.05 2019-09-08 22:50:45.000 251 21250.36 361.52 43028.28 47991.05 2019-09-08 22:50:46.000 251 21250.35 361.52 43028.28 47991.07 2019-09-08 22:50:47.000 251 21250.36 361.53 43028.30 47991.07 2019-09-08 22:50:48.000 251 21250.37 361.53 43028.32 47991.07 2019-09-08 22:50:49.000 251 21250.36 361.52 43028.25 47991.05 2019-09-08 22:50:50.000 251 21250.37 361.52 43028.29 47991.08 2019-09-08 22:50:51.000 251 21250.38 361.52 43028.31 47991.06 2019-09-08 22:50:52.000 251 21250.38 361.51 43028.31 47991.08 2019-09-08 22:50:53.000 251 21250.38 361.50 43028.31 47991.05 2019-09-08 22:50:54.000 251 21250.38 361.53 43028.30 47991.06 2019-09-08 22:50:55.000 251 21250.38 361.53 43028.29 47991.05 2019-09-08 22:50:56.000 251 21250.35 361.52 43028.28 47991.07 2019-09-08 22:50:57.000 251 21250.35 361.50 43028.32 47991.06 2019-09-08 22:50:58.000 251 21250.36 361.49 43028.32 47991.05 2019-09-08 22:50:59.000 251 21250.34 361.50 43028.33 47991.04 2019-09-08 22:51:00.000 251 21250.33 361.51 43028.33 47991.08 2019-09-08 22:51:01.000 251 21250.35 361.50 43028.35 47991.06 2019-09-08 22:51:02.000 251 21250.30 361.50 43028.37 47991.05 2019-09-08 22:51:03.000 251 21250.31 361.52 43028.36 47991.10 2019-09-08 22:51:04.000 251 21250.32 361.53 43028.37 47991.09 2019-09-08 22:51:05.000 251 21250.33 361.52 43028.36 47991.09 2019-09-08 22:51:06.000 251 21250.35 361.52 43028.35 47991.10 2019-09-08 22:51:07.000 251 21250.35 361.49 43028.35 47991.12 2019-09-08 22:51:08.000 251 21250.35 361.52 43028.34 47991.06 2019-09-08 22:51:09.000 251 21250.35 361.51 43028.36 47991.09 2019-09-08 22:51:10.000 251 21250.32 361.53 43028.35 47991.09 2019-09-08 22:51:11.000 251 21250.31 361.51 43028.32 47991.06 2019-09-08 22:51:12.000 251 21250.31 361.51 43028.33 47991.07 2019-09-08 22:51:13.000 251 21250.33 361.52 43028.33 47991.09 2019-09-08 22:51:14.000 251 21250.32 361.53 43028.32 47991.07 2019-09-08 22:51:15.000 251 21250.30 361.51 43028.34 47991.05 2019-09-08 22:51:16.000 251 21250.29 361.50 43028.31 47991.08 2019-09-08 22:51:17.000 251 21250.30 361.50 43028.35 47991.07 2019-09-08 22:51:18.000 251 21250.31 361.50 43028.34 47991.06 2019-09-08 22:51:19.000 251 21250.29 361.51 43028.34 47991.10 2019-09-08 22:51:20.000 251 21250.28 361.50 43028.36 47991.07 2019-09-08 22:51:21.000 251 21250.32 361.49 43028.33 47991.10 2019-09-08 22:51:22.000 251 21250.33 361.49 43028.36 47991.08 2019-09-08 22:51:23.000 251 21250.32 361.51 43028.37 47991.10 2019-09-08 22:51:24.000 251 21250.30 361.50 43028.36 47991.11 2019-09-08 22:51:25.000 251 21250.31 361.47 43028.40 47991.10 2019-09-08 22:51:26.000 251 21250.34 361.46 43028.40 47991.11 2019-09-08 22:51:27.000 251 21250.32 361.45 43028.38 47991.10 2019-09-08 22:51:28.000 251 21250.29 361.48 43028.37 47991.10 2019-09-08 22:51:29.000 251 21250.32 361.49 43028.40 47991.10 2019-09-08 22:51:30.000 251 21250.29 361.49 43028.35 47991.13 2019-09-08 22:51:31.000 251 21250.26 361.50 43028.36 47991.09 2019-09-08 22:51:32.000 251 21250.26 361.50 43028.37 47991.10 2019-09-08 22:51:33.000 251 21250.31 361.48 43028.35 47991.06 2019-09-08 22:51:34.000 251 21250.30 361.49 43028.34 47991.08 2019-09-08 22:51:35.000 251 21250.33 361.48 43028.38 47991.08 2019-09-08 22:51:36.000 251 21250.35 361.48 43028.39 47991.13 2019-09-08 22:51:37.000 251 21250.35 361.48 43028.35 47991.10 2019-09-08 22:51:38.000 251 21250.37 361.50 43028.34 47991.12 2019-09-08 22:51:39.000 251 21250.38 361.53 43028.41 47991.14 2019-09-08 22:51:40.000 251 21250.39 361.53 43028.38 47991.15 2019-09-08 22:51:41.000 251 21250.43 361.52 43028.38 47991.17 2019-09-08 22:51:42.000 251 21250.44 361.51 43028.39 47991.18 2019-09-08 22:51:43.000 251 21250.40 361.53 43028.38 47991.20 2019-09-08 22:51:44.000 251 21250.45 361.53 43028.38 47991.19 2019-09-08 22:51:45.000 251 21250.51 361.53 43028.40 47991.18 2019-09-08 22:51:46.000 251 21250.50 361.52 43028.38 47991.22 2019-09-08 22:51:47.000 251 21250.47 361.53 43028.38 47991.20 2019-09-08 22:51:48.000 251 21250.49 361.53 43028.39 47991.17 2019-09-08 22:51:49.000 251 21250.49 361.51 43028.41 47991.21 2019-09-08 22:51:50.000 251 21250.49 361.48 43028.40 47991.18 2019-09-08 22:51:51.000 251 21250.49 361.49 43028.38 47991.21 2019-09-08 22:51:52.000 251 21250.51 361.50 43028.39 47991.22 2019-09-08 22:51:53.000 251 21250.50 361.49 43028.39 47991.21 2019-09-08 22:51:54.000 251 21250.48 361.47 43028.41 47991.20 2019-09-08 22:51:55.000 251 21250.49 361.45 43028.39 47991.21 2019-09-08 22:51:56.000 251 21250.48 361.46 43028.40 47991.22 2019-09-08 22:51:57.000 251 21250.48 361.47 43028.38 47991.22 2019-09-08 22:51:58.000 251 21250.49 361.46 43028.38 47991.21 2019-09-08 22:51:59.000 251 21250.47 361.47 43028.39 47991.21 2019-09-08 22:52:00.000 251 21250.48 361.48 43028.39 47991.23 2019-09-08 22:52:01.000 251 21250.51 361.47 43028.42 47991.22 2019-09-08 22:52:02.000 251 21250.53 361.47 43028.45 47991.24 2019-09-08 22:52:03.000 251 21250.47 361.51 43028.41 47991.21 2019-09-08 22:52:04.000 251 21250.47 361.50 43028.44 47991.23 2019-09-08 22:52:05.000 251 21250.50 361.50 43028.45 47991.24 2019-09-08 22:52:06.000 251 21250.52 361.50 43028.44 47991.21 2019-09-08 22:52:07.000 251 21250.55 361.47 43028.42 47991.24 2019-09-08 22:52:08.000 251 21250.54 361.49 43028.44 47991.24 2019-09-08 22:52:09.000 251 21250.53 361.50 43028.42 47991.23 2019-09-08 22:52:10.000 251 21250.57 361.50 43028.40 47991.26 2019-09-08 22:52:11.000 251 21250.56 361.48 43028.41 47991.23 2019-09-08 22:52:12.000 251 21250.60 361.49 43028.38 47991.23 2019-09-08 22:52:13.000 251 21250.61 361.50 43028.41 47991.25 2019-09-08 22:52:14.000 251 21250.62 361.51 43028.40 47991.24 2019-09-08 22:52:15.000 251 21250.62 361.53 43028.39 47991.25 2019-09-08 22:52:16.000 251 21250.62 361.53 43028.40 47991.28 2019-09-08 22:52:17.000 251 21250.64 361.52 43028.41 47991.25 2019-09-08 22:52:18.000 251 21250.64 361.55 43028.40 47991.27 2019-09-08 22:52:19.000 251 21250.64 361.55 43028.39 47991.26 2019-09-08 22:52:20.000 251 21250.63 361.55 43028.39 47991.26 2019-09-08 22:52:21.000 251 21250.64 361.54 43028.39 47991.27 2019-09-08 22:52:22.000 251 21250.64 361.58 43028.37 47991.28 2019-09-08 22:52:23.000 251 21250.62 361.59 43028.38 47991.25 2019-09-08 22:52:24.000 251 21250.66 361.58 43028.39 47991.28 2019-09-08 22:52:25.000 251 21250.67 361.57 43028.39 47991.28 2019-09-08 22:52:26.000 251 21250.67 361.56 43028.38 47991.29 2019-09-08 22:52:27.000 251 21250.65 361.56 43028.40 47991.29 2019-09-08 22:52:28.000 251 21250.64 361.58 43028.38 47991.28 2019-09-08 22:52:29.000 251 21250.64 361.58 43028.36 47991.29 2019-09-08 22:52:30.000 251 21250.67 361.57 43028.38 47991.30 2019-09-08 22:52:31.000 251 21250.68 361.57 43028.38 47991.27 2019-09-08 22:52:32.000 251 21250.68 361.57 43028.41 47991.29 2019-09-08 22:52:33.000 251 21250.67 361.57 43028.38 47991.30 2019-09-08 22:52:34.000 251 21250.64 361.59 43028.39 47991.28 2019-09-08 22:52:35.000 251 21250.65 361.59 43028.38 47991.28 2019-09-08 22:52:36.000 251 21250.65 361.61 43028.39 47991.29 2019-09-08 22:52:37.000 251 21250.69 361.60 43028.36 47991.30 2019-09-08 22:52:38.000 251 21250.70 361.60 43028.40 47991.28 2019-09-08 22:52:39.000 251 21250.68 361.59 43028.38 47991.28 2019-09-08 22:52:40.000 251 21250.64 361.59 43028.32 47991.27 2019-09-08 22:52:41.000 251 21250.60 361.61 43028.35 47991.26 2019-09-08 22:52:42.000 251 21250.56 361.60 43028.32 47991.25 2019-09-08 22:52:43.000 251 21250.56 361.59 43028.33 47991.22 2019-09-08 22:52:44.000 251 21250.56 361.60 43028.35 47991.28 2019-09-08 22:52:45.000 251 21250.56 361.59 43028.34 47991.23 2019-09-08 22:52:46.000 251 21250.58 361.61 43028.33 47991.27 2019-09-08 22:52:47.000 251 21250.57 361.62 43028.34 47991.22 2019-09-08 22:52:48.000 251 21250.57 361.62 43028.37 47991.24 2019-09-08 22:52:49.000 251 21250.58 361.61 43028.37 47991.21 2019-09-08 22:52:50.000 251 21250.61 361.61 43028.35 47991.27 2019-09-08 22:52:51.000 251 21250.60 361.63 43028.35 47991.21 2019-09-08 22:52:52.000 251 21250.62 361.61 43028.36 47991.26 2019-09-08 22:52:53.000 251 21250.63 361.62 43028.35 47991.23 2019-09-08 22:52:54.000 251 21250.66 361.61 43028.35 47991.23 2019-09-08 22:52:55.000 251 21250.64 361.63 43028.34 47991.25 2019-09-08 22:52:56.000 251 21250.64 361.62 43028.36 47991.23 2019-09-08 22:52:57.000 251 21250.59 361.64 43028.35 47991.25 2019-09-08 22:52:58.000 251 21250.60 361.61 43028.37 47991.25 2019-09-08 22:52:59.000 251 21250.60 361.61 43028.38 47991.24 2019-09-08 22:53:00.000 251 21250.57 361.62 43028.37 47991.20 2019-09-08 22:53:01.000 251 21250.58 361.62 43028.33 47991.23 2019-09-08 22:53:02.000 251 21250.56 361.61 43028.33 47991.20 2019-09-08 22:53:03.000 251 21250.55 361.61 43028.30 47991.18 2019-09-08 22:53:04.000 251 21250.53 361.60 43028.29 47991.18 2019-09-08 22:53:05.000 251 21250.51 361.59 43028.28 47991.17 2019-09-08 22:53:06.000 251 21250.50 361.59 43028.27 47991.11 2019-09-08 22:53:07.000 251 21250.47 361.59 43028.22 47991.12 2019-09-08 22:53:08.000 251 21250.47 361.57 43028.22 47991.11 2019-09-08 22:53:09.000 251 21250.44 361.59 43028.23 47991.08 2019-09-08 22:53:10.000 251 21250.42 361.57 43028.22 47991.09 2019-09-08 22:53:11.000 251 21250.39 361.58 43028.19 47991.05 2019-09-08 22:53:12.000 251 21250.41 361.55 43028.20 47991.02 2019-09-08 22:53:13.000 251 21250.43 361.56 43028.21 47991.04 2019-09-08 22:53:14.000 251 21250.41 361.55 43028.23 47991.04 2019-09-08 22:53:15.000 251 21250.43 361.52 43028.21 47991.04 2019-09-08 22:53:16.000 251 21250.42 361.51 43028.20 47991.05 2019-09-08 22:53:17.000 251 21250.44 361.48 43028.20 47991.04 2019-09-08 22:53:18.000 251 21250.45 361.49 43028.20 47991.07 2019-09-08 22:53:19.000 251 21250.46 361.50 43028.21 47991.06 2019-09-08 22:53:20.000 251 21250.45 361.52 43028.20 47991.08 2019-09-08 22:53:21.000 251 21250.42 361.50 43028.20 47991.06 2019-09-08 22:53:22.000 251 21250.46 361.48 43028.20 47991.08 2019-09-08 22:53:23.000 251 21250.50 361.49 43028.20 47991.08 2019-09-08 22:53:24.000 251 21250.51 361.48 43028.22 47991.10 2019-09-08 22:53:25.000 251 21250.52 361.51 43028.20 47991.09 2019-09-08 22:53:26.000 251 21250.53 361.52 43028.18 47991.12 2019-09-08 22:53:27.000 251 21250.53 361.54 43028.18 47991.10 2019-09-08 22:53:28.000 251 21250.56 361.54 43028.19 47991.12 2019-09-08 22:53:29.000 251 21250.59 361.57 43028.20 47991.08 2019-09-08 22:53:30.000 251 21250.57 361.58 43028.22 47991.13 2019-09-08 22:53:31.000 251 21250.56 361.60 43028.23 47991.13 2019-09-08 22:53:32.000 251 21250.55 361.61 43028.23 47991.11 2019-09-08 22:53:33.000 251 21250.53 361.63 43028.22 47991.13 2019-09-08 22:53:34.000 251 21250.55 361.65 43028.20 47991.13 2019-09-08 22:53:35.000 251 21250.57 361.67 43028.24 47991.16 2019-09-08 22:53:36.000 251 21250.60 361.69 43028.23 47991.11 2019-09-08 22:53:37.000 251 21250.60 361.71 43028.23 47991.13 2019-09-08 22:53:38.000 251 21250.60 361.71 43028.22 47991.13 2019-09-08 22:53:39.000 251 21250.57 361.72 43028.22 47991.12 2019-09-08 22:53:40.000 251 21250.56 361.72 43028.22 47991.13 2019-09-08 22:53:41.000 251 21250.61 361.73 43028.20 47991.10 2019-09-08 22:53:42.000 251 21250.60 361.73 43028.20 47991.13 2019-09-08 22:53:43.000 251 21250.57 361.70 43028.23 47991.12 2019-09-08 22:53:44.000 251 21250.57 361.69 43028.20 47991.12 2019-09-08 22:53:45.000 251 21250.58 361.69 43028.20 47991.14 2019-09-08 22:53:46.000 251 21250.55 361.70 43028.25 47991.10 2019-09-08 22:53:47.000 251 21250.55 361.73 43028.26 47991.14 2019-09-08 22:53:48.000 251 21250.56 361.73 43028.26 47991.12 2019-09-08 22:53:49.000 251 21250.54 361.74 43028.28 47991.14 2019-09-08 22:53:50.000 251 21250.58 361.74 43028.27 47991.14 2019-09-08 22:53:51.000 251 21250.59 361.74 43028.25 47991.13 2019-09-08 22:53:52.000 251 21250.57 361.77 43028.25 47991.16 2019-09-08 22:53:53.000 251 21250.57 361.78 43028.26 47991.15 2019-09-08 22:53:54.000 251 21250.57 361.81 43028.27 47991.13 2019-09-08 22:53:55.000 251 21250.59 361.82 43028.29 47991.17 2019-09-08 22:53:56.000 251 21250.59 361.84 43028.27 47991.18 2019-09-08 22:53:57.000 251 21250.58 361.84 43028.28 47991.19 2019-09-08 22:53:58.000 251 21250.60 361.85 43028.29 47991.16 2019-09-08 22:53:59.000 251 21250.62 361.87 43028.28 47991.18 2019-09-08 22:54:00.000 251 21250.63 361.84 43028.29 47991.21 2019-09-08 22:54:01.000 251 21250.59 361.84 43028.27 47991.17 2019-09-08 22:54:02.000 251 21250.57 361.89 43028.29 47991.15 2019-09-08 22:54:03.000 251 21250.56 361.89 43028.27 47991.18 2019-09-08 22:54:04.000 251 21250.58 361.91 43028.29 47991.18 2019-09-08 22:54:05.000 251 21250.56 361.94 43028.31 47991.17 2019-09-08 22:54:06.000 251 21250.56 361.93 43028.30 47991.18 2019-09-08 22:54:07.000 251 21250.54 361.93 43028.29 47991.19 2019-09-08 22:54:08.000 251 21250.53 361.95 43028.31 47991.18 2019-09-08 22:54:09.000 251 21250.51 361.94 43028.30 47991.20 2019-09-08 22:54:10.000 251 21250.52 361.93 43028.31 47991.18 2019-09-08 22:54:11.000 251 21250.50 361.92 43028.33 47991.18 2019-09-08 22:54:12.000 251 21250.54 361.95 43028.31 47991.19 2019-09-08 22:54:13.000 251 21250.53 361.98 43028.30 47991.18 2019-09-08 22:54:14.000 251 21250.49 362.00 43028.28 47991.17 2019-09-08 22:54:15.000 251 21250.50 362.00 43028.29 47991.16 2019-09-08 22:54:16.000 251 21250.51 361.99 43028.31 47991.16 2019-09-08 22:54:17.000 251 21250.54 361.99 43028.30 47991.17 2019-09-08 22:54:18.000 251 21250.51 362.00 43028.30 47991.18 2019-09-08 22:54:19.000 251 21250.49 362.00 43028.31 47991.16 2019-09-08 22:54:20.000 251 21250.48 361.99 43028.28 47991.17 2019-09-08 22:54:21.000 251 21250.50 361.99 43028.29 47991.16 2019-09-08 22:54:22.000 251 21250.50 362.01 43028.32 47991.19 2019-09-08 22:54:23.000 251 21250.51 362.02 43028.34 47991.15 2019-09-08 22:54:24.000 251 21250.53 362.02 43028.33 47991.18 2019-09-08 22:54:25.000 251 21250.54 362.02 43028.32 47991.17 2019-09-08 22:54:26.000 251 21250.57 362.03 43028.35 47991.20 2019-09-08 22:54:27.000 251 21250.63 362.03 43028.36 47991.20 2019-09-08 22:54:28.000 251 21250.58 362.07 43028.38 47991.20 2019-09-08 22:54:29.000 251 21250.57 362.06 43028.38 47991.24 2019-09-08 22:54:30.000 251 21250.56 362.08 43028.40 47991.24 2019-09-08 22:54:31.000 251 21250.55 362.11 43028.38 47991.24 2019-09-08 22:54:32.000 251 21250.53 362.12 43028.39 47991.24 2019-09-08 22:54:33.000 251 21250.54 362.13 43028.38 47991.26 2019-09-08 22:54:34.000 251 21250.55 362.11 43028.40 47991.25 2019-09-08 22:54:35.000 251 21250.52 362.15 43028.36 47991.25 2019-09-08 22:54:36.000 251 21250.49 362.14 43028.37 47991.21 2019-09-08 22:54:37.000 251 21250.49 362.11 43028.34 47991.21 2019-09-08 22:54:38.000 251 21250.45 362.15 43028.35 47991.21 2019-09-08 22:54:39.000 251 21250.44 362.12 43028.34 47991.20 2019-09-08 22:54:40.000 251 21250.44 362.10 43028.34 47991.18 2019-09-08 22:54:41.000 251 21250.45 362.10 43028.35 47991.20 2019-09-08 22:54:42.000 251 21250.45 362.10 43028.34 47991.19 2019-09-08 22:54:43.000 251 21250.45 362.12 43028.33 47991.15 2019-09-08 22:54:44.000 251 21250.43 362.14 43028.35 47991.19 2019-09-08 22:54:45.000 251 21250.40 362.16 43028.34 47991.18 2019-09-08 22:54:46.000 251 21250.40 362.18 43028.36 47991.17 2019-09-08 22:54:47.000 251 21250.41 362.16 43028.38 47991.16 2019-09-08 22:54:48.000 251 21250.41 362.20 43028.38 47991.13 2019-09-08 22:54:49.000 251 21250.41 362.25 43028.33 47991.16 2019-09-08 22:54:50.000 251 21250.38 362.29 43028.34 47991.10 2019-09-08 22:54:51.000 251 21250.37 362.31 43028.34 47991.11 2019-09-08 22:54:52.000 251 21250.37 362.30 43028.31 47991.13 2019-09-08 22:54:53.000 251 21250.35 362.32 43028.30 47991.08 2019-09-08 22:54:54.000 251 21250.32 362.31 43028.28 47991.10 2019-09-08 22:54:55.000 251 21250.32 362.30 43028.28 47991.09 2019-09-08 22:54:56.000 251 21250.32 362.33 43028.30 47991.07 2019-09-08 22:54:57.000 251 21250.34 362.36 43028.32 47991.08 2019-09-08 22:54:58.000 251 21250.34 362.39 43028.30 47991.10 2019-09-08 22:54:59.000 251 21250.36 362.42 43028.29 47991.08 2019-09-08 22:55:00.000 251 21250.36 362.44 43028.29 47991.08 2019-09-08 22:55:01.000 251 21250.33 362.45 43028.27 47991.06 2019-09-08 22:55:02.000 251 21250.35 362.48 43028.28 47991.07 2019-09-08 22:55:03.000 251 21250.35 362.50 43028.23 47991.08 2019-09-08 22:55:04.000 251 21250.36 362.49 43028.26 47991.06 2019-09-08 22:55:05.000 251 21250.35 362.49 43028.28 47991.06 2019-09-08 22:55:06.000 251 21250.36 362.51 43028.25 47991.09 2019-09-08 22:55:07.000 251 21250.36 362.49 43028.26 47991.07 2019-09-08 22:55:08.000 251 21250.36 362.52 43028.26 47991.08 2019-09-08 22:55:09.000 251 21250.33 362.55 43028.23 47991.07 2019-09-08 22:55:10.000 251 21250.33 362.55 43028.23 47991.08 2019-09-08 22:55:11.000 251 21250.30 362.54 43028.24 47991.03 2019-09-08 22:55:12.000 251 21250.26 362.51 43028.22 47991.04 2019-09-08 22:55:13.000 251 21250.26 362.51 43028.22 47991.02 2019-09-08 22:55:14.000 251 21250.27 362.52 43028.21 47991.02 2019-09-08 22:55:15.000 251 21250.26 362.50 43028.21 47991.02 2019-09-08 22:55:16.000 251 21250.24 362.49 43028.20 47991.02 2019-09-08 22:55:17.000 251 21250.20 362.49 43028.20 47991.00 2019-09-08 22:55:18.000 251 21250.21 362.47 43028.23 47990.98 2019-09-08 22:55:19.000 251 21250.16 362.47 43028.22 47990.99 2019-09-08 22:55:20.000 251 21250.16 362.48 43028.21 47990.97 2019-09-08 22:55:21.000 251 21250.14 362.46 43028.19 47990.99 2019-09-08 22:55:22.000 251 21250.16 362.45 43028.22 47990.97 2019-09-08 22:55:23.000 251 21250.18 362.45 43028.23 47991.01 2019-09-08 22:55:24.000 251 21250.18 362.45 43028.24 47990.98 2019-09-08 22:55:25.000 251 21250.17 362.46 43028.22 47990.96 2019-09-08 22:55:26.000 251 21250.17 362.45 43028.23 47990.97 2019-09-08 22:55:27.000 251 21250.17 362.44 43028.23 47990.97 2019-09-08 22:55:28.000 251 21250.16 362.45 43028.23 47990.97 2019-09-08 22:55:29.000 251 21250.15 362.44 43028.23 47990.95 2019-09-08 22:55:30.000 251 21250.14 362.46 43028.21 47990.94 2019-09-08 22:55:31.000 251 21250.16 362.44 43028.19 47990.96 2019-09-08 22:55:32.000 251 21250.16 362.42 43028.21 47990.94 2019-09-08 22:55:33.000 251 21250.13 362.42 43028.19 47990.92 2019-09-08 22:55:34.000 251 21250.13 362.40 43028.22 47990.95 2019-09-08 22:55:35.000 251 21250.11 362.39 43028.20 47990.91 2019-09-08 22:55:36.000 251 21250.09 362.40 43028.20 47990.92 2019-09-08 22:55:37.000 251 21250.07 362.39 43028.20 47990.91 2019-09-08 22:55:38.000 251 21250.03 362.40 43028.23 47990.92 2019-09-08 22:55:39.000 251 21250.04 362.40 43028.17 47990.91 2019-09-08 22:55:40.000 251 21250.06 362.38 43028.19 47990.90 2019-09-08 22:55:41.000 251 21250.04 362.38 43028.19 47990.89 2019-09-08 22:55:42.000 251 21250.02 362.39 43028.21 47990.89 2019-09-08 22:55:43.000 251 21250.04 362.37 43028.21 47990.90 2019-09-08 22:55:44.000 251 21250.05 362.36 43028.23 47990.89 2019-09-08 22:55:45.000 251 21250.07 362.37 43028.17 47990.88 2019-09-08 22:55:46.000 251 21250.08 362.37 43028.16 47990.90 2019-09-08 22:55:47.000 251 21250.04 362.36 43028.18 47990.93 2019-09-08 22:55:48.000 251 21250.03 362.34 43028.18 47990.89 2019-09-08 22:55:49.000 251 21250.04 362.34 43028.18 47990.90 2019-09-08 22:55:50.000 251 21250.07 362.34 43028.19 47990.91 2019-09-08 22:55:51.000 251 21250.09 362.32 43028.20 47990.90 2019-09-08 22:55:52.000 251 21250.10 362.30 43028.21 47990.89 2019-09-08 22:55:53.000 251 21250.11 362.31 43028.19 47990.89 2019-09-08 22:55:54.000 251 21250.13 362.30 43028.21 47990.88 2019-09-08 22:55:55.000 251 21250.12 362.33 43028.18 47990.88 2019-09-08 22:55:56.000 251 21250.13 362.34 43028.21 47990.89 2019-09-08 22:55:57.000 251 21250.15 362.34 43028.21 47990.89 2019-09-08 22:55:58.000 251 21250.14 362.38 43028.17 47990.92 2019-09-08 22:55:59.000 251 21250.10 362.37 43028.17 47990.92 2019-09-08 22:56:00.000 251 21250.14 362.39 43028.17 47990.89 2019-09-08 22:56:01.000 251 21250.14 362.41 43028.17 47990.89 2019-09-08 22:56:02.000 251 21250.16 362.39 43028.17 47990.91 2019-09-08 22:56:03.000 251 21250.15 362.40 43028.19 47990.92 2019-09-08 22:56:04.000 251 21250.15 362.40 43028.18 47990.92 2019-09-08 22:56:05.000 251 21250.17 362.40 43028.16 47990.92 2019-09-08 22:56:06.000 251 21250.16 362.41 43028.20 47990.92 2019-09-08 22:56:07.000 251 21250.18 362.43 43028.17 47990.94 2019-09-08 22:56:08.000 251 21250.18 362.45 43028.18 47990.96 2019-09-08 22:56:09.000 251 21250.22 362.46 43028.22 47990.96 2019-09-08 22:56:10.000 251 21250.24 362.45 43028.23 47990.98 2019-09-08 22:56:11.000 251 21250.24 362.47 43028.23 47991.00 2019-09-08 22:56:12.000 251 21250.28 362.47 43028.22 47990.99 2019-09-08 22:56:13.000 251 21250.28 362.50 43028.20 47991.01 2019-09-08 22:56:14.000 251 21250.26 362.54 43028.22 47991.02 2019-09-08 22:56:15.000 251 21250.27 362.58 43028.21 47991.01 2019-09-08 22:56:16.000 251 21250.30 362.55 43028.23 47991.04 2019-09-08 22:56:17.000 251 21250.29 362.55 43028.22 47991.02 2019-09-08 22:56:18.000 251 21250.31 362.55 43028.24 47991.04 2019-09-08 22:56:19.000 251 21250.31 362.55 43028.25 47991.03 2019-09-08 22:56:20.000 251 21250.35 362.57 43028.24 47991.06 2019-09-08 22:56:21.000 251 21250.38 362.56 43028.24 47991.04 2019-09-08 22:56:22.000 251 21250.35 362.58 43028.24 47991.05 2019-09-08 22:56:23.000 251 21250.35 362.57 43028.26 47991.05 2019-09-08 22:56:24.000 251 21250.34 362.58 43028.27 47991.07 2019-09-08 22:56:25.000 251 21250.36 362.58 43028.27 47991.07 2019-09-08 22:56:26.000 251 21250.37 362.60 43028.26 47991.05 2019-09-08 22:56:27.000 251 21250.34 362.61 43028.28 47991.06 2019-09-08 22:56:28.000 251 21250.35 362.63 43028.27 47991.06 2019-09-08 22:56:29.000 251 21250.36 362.63 43028.27 47991.07 2019-09-08 22:56:30.000 251 21250.34 362.62 43028.28 47991.08 2019-09-08 22:56:31.000 251 21250.32 362.62 43028.29 47991.10 2019-09-08 22:56:32.000 251 21250.32 362.63 43028.27 47991.08 2019-09-08 22:56:33.000 251 21250.32 362.63 43028.30 47991.09 2019-09-08 22:56:34.000 251 21250.33 362.64 43028.29 47991.08 2019-09-08 22:56:35.000 251 21250.30 362.63 43028.32 47991.08 2019-09-08 22:56:36.000 251 21250.30 362.65 43028.32 47991.09 2019-09-08 22:56:37.000 251 21250.28 362.67 43028.31 47991.10 2019-09-08 22:56:38.000 251 21250.29 362.66 43028.32 47991.10 2019-09-08 22:56:39.000 251 21250.27 362.68 43028.30 47991.06 2019-09-08 22:56:40.000 251 21250.27 362.69 43028.28 47991.06 2019-09-08 22:56:41.000 251 21250.27 362.69 43028.31 47991.06 2019-09-08 22:56:42.000 251 21250.27 362.70 43028.29 47991.10 2019-09-08 22:56:43.000 251 21250.27 362.71 43028.30 47991.06 2019-09-08 22:56:44.000 251 21250.27 362.74 43028.30 47991.06 2019-09-08 22:56:45.000 251 21250.27 362.75 43028.30 47991.06 2019-09-08 22:56:46.000 251 21250.26 362.76 43028.29 47991.06 2019-09-08 22:56:47.000 251 21250.26 362.79 43028.27 47991.05 2019-09-08 22:56:48.000 251 21250.26 362.81 43028.27 47991.05 2019-09-08 22:56:49.000 251 21250.29 362.81 43028.28 47991.04 2019-09-08 22:56:50.000 251 21250.27 362.81 43028.30 47991.06 2019-09-08 22:56:51.000 251 21250.23 362.81 43028.27 47991.04 2019-09-08 22:56:52.000 251 21250.25 362.82 43028.30 47991.02 2019-09-08 22:56:53.000 251 21250.22 362.83 43028.26 47991.06 2019-09-08 22:56:54.000 251 21250.24 362.84 43028.28 47991.07 2019-09-08 22:56:55.000 251 21250.25 362.84 43028.34 47991.02 2019-09-08 22:56:56.000 251 21250.22 362.86 43028.29 47991.04 2019-09-08 22:56:57.000 251 21250.23 362.85 43028.28 47991.05 2019-09-08 22:56:58.000 251 21250.25 362.83 43028.30 47991.05 2019-09-08 22:56:59.000 251 21250.23 362.84 43028.28 47991.03 2019-09-08 22:57:00.000 251 21250.22 362.86 43028.28 47991.04 2019-09-08 22:57:01.000 251 21250.21 362.86 43028.29 47991.05 2019-09-08 22:57:02.000 251 21250.20 362.89 43028.29 47991.02 2019-09-08 22:57:03.000 251 21250.21 362.92 43028.27 47990.99 2019-09-08 22:57:04.000 251 21250.19 362.93 43028.26 47991.01 2019-09-08 22:57:05.000 251 21250.16 362.91 43028.25 47990.99 2019-09-08 22:57:06.000 251 21250.17 362.93 43028.25 47991.01 2019-09-08 22:57:07.000 251 21250.18 362.93 43028.28 47990.99 2019-09-08 22:57:08.000 251 21250.17 362.93 43028.29 47990.99 2019-09-08 22:57:09.000 251 21250.16 362.96 43028.27 47990.98 2019-09-08 22:57:10.000 251 21250.13 363.00 43028.23 47990.95 2019-09-08 22:57:11.000 251 21250.13 363.02 43028.25 47990.99 2019-09-08 22:57:12.000 251 21250.14 363.02 43028.23 47991.00 2019-09-08 22:57:13.000 251 21250.15 363.00 43028.22 47991.00 2019-09-08 22:57:14.000 251 21250.16 363.03 43028.23 47990.99 2019-09-08 22:57:15.000 251 21250.16 363.06 43028.25 47990.98 2019-09-08 22:57:16.000 251 21250.16 363.06 43028.27 47990.99 2019-09-08 22:57:17.000 251 21250.17 363.08 43028.26 47990.98 2019-09-08 22:57:18.000 251 21250.14 363.11 43028.26 47990.97 2019-09-08 22:57:19.000 251 21250.10 363.14 43028.22 47990.97 2019-09-08 22:57:20.000 251 21250.13 363.14 43028.25 47990.96 2019-09-08 22:57:21.000 251 21250.11 363.15 43028.25 47990.95 2019-09-08 22:57:22.000 251 21250.08 363.16 43028.24 47990.97 2019-09-08 22:57:23.000 251 21250.09 363.18 43028.21 47990.93 2019-09-08 22:57:24.000 251 21250.09 363.18 43028.25 47990.93 2019-09-08 22:57:25.000 251 21250.07 363.18 43028.23 47990.92 2019-09-08 22:57:26.000 251 21250.07 363.19 43028.25 47990.92 2019-09-08 22:57:27.000 251 21250.07 363.21 43028.26 47990.93 2019-09-08 22:57:28.000 251 21250.05 363.21 43028.24 47990.92 2019-09-08 22:57:29.000 251 21250.08 363.21 43028.22 47990.89 2019-09-08 22:57:30.000 251 21250.09 363.23 43028.20 47990.90 2019-09-08 22:57:31.000 251 21250.08 363.24 43028.19 47990.90 2019-09-08 22:57:32.000 251 21250.06 363.26 43028.20 47990.90 2019-09-08 22:57:33.000 251 21250.05 363.28 43028.16 47990.89 2019-09-08 22:57:34.000 251 21250.04 363.31 43028.19 47990.90 2019-09-08 22:57:35.000 251 21250.04 363.33 43028.19 47990.89 2019-09-08 22:57:36.000 251 21250.05 363.31 43028.21 47990.86 2019-09-08 22:57:37.000 251 21250.06 363.33 43028.21 47990.88 2019-09-08 22:57:38.000 251 21250.06 363.34 43028.20 47990.90 2019-09-08 22:57:39.000 251 21250.09 363.34 43028.22 47990.92 2019-09-08 22:57:40.000 251 21250.11 363.34 43028.23 47990.90 2019-09-08 22:57:41.000 251 21250.12 363.37 43028.23 47990.94 2019-09-08 22:57:42.000 251 21250.09 363.38 43028.22 47990.95 2019-09-08 22:57:43.000 251 21250.06 363.42 43028.21 47990.92 2019-09-08 22:57:44.000 251 21250.06 363.45 43028.23 47990.91 2019-09-08 22:57:45.000 251 21250.08 363.47 43028.22 47990.91 2019-09-08 22:57:46.000 251 21250.07 363.48 43028.23 47990.94 2019-09-08 22:57:47.000 251 21250.09 363.49 43028.25 47990.90 2019-09-08 22:57:48.000 251 21250.03 363.51 43028.24 47990.91 2019-09-08 22:57:49.000 251 21250.03 363.53 43028.20 47990.90 2019-09-08 22:57:50.000 251 21250.04 363.54 43028.21 47990.92 2019-09-08 22:57:51.000 251 21250.05 363.55 43028.22 47990.90 2019-09-08 22:57:52.000 251 21250.04 363.54 43028.22 47990.92 2019-09-08 22:57:53.000 251 21250.00 363.58 43028.20 47990.89 2019-09-08 22:57:54.000 251 21250.01 363.58 43028.22 47990.91 2019-09-08 22:57:55.000 251 21250.00 363.59 43028.21 47990.89 2019-09-08 22:57:56.000 251 21249.98 363.60 43028.23 47990.88 2019-09-08 22:57:57.000 251 21250.00 363.60 43028.22 47990.89 2019-09-08 22:57:58.000 251 21249.96 363.57 43028.22 47990.87 2019-09-08 22:57:59.000 251 21249.91 363.57 43028.20 47990.86 2019-09-08 22:58:00.000 251 21249.90 363.58 43028.19 47990.84 2019-09-08 22:58:01.000 251 21249.90 363.60 43028.18 47990.81 2019-09-08 22:58:02.000 251 21249.88 363.60 43028.18 47990.82 2019-09-08 22:58:03.000 251 21249.89 363.59 43028.17 47990.79 2019-09-08 22:58:04.000 251 21249.85 363.57 43028.18 47990.75 2019-09-08 22:58:05.000 251 21249.83 363.58 43028.16 47990.75 2019-09-08 22:58:06.000 251 21249.83 363.57 43028.15 47990.73 2019-09-08 22:58:07.000 251 21249.86 363.56 43028.14 47990.76 2019-09-08 22:58:08.000 251 21249.84 363.56 43028.17 47990.75 2019-09-08 22:58:09.000 251 21249.84 363.57 43028.20 47990.76 2019-09-08 22:58:10.000 251 21249.82 363.58 43028.20 47990.78 2019-09-08 22:58:11.000 251 21249.84 363.57 43028.15 47990.82 2019-09-08 22:58:12.000 251 21249.84 363.60 43028.15 47990.77 2019-09-08 22:58:13.000 251 21249.83 363.61 43028.15 47990.76 2019-09-08 22:58:14.000 251 21249.82 363.62 43028.18 47990.73 2019-09-08 22:58:15.000 251 21249.79 363.63 43028.15 47990.74 2019-09-08 22:58:16.000 251 21249.81 363.61 43028.14 47990.74 2019-09-08 22:58:17.000 251 21249.76 363.62 43028.12 47990.72 2019-09-08 22:58:18.000 251 21249.74 363.62 43028.13 47990.69 2019-09-08 22:58:19.000 251 21249.77 363.62 43028.12 47990.71 2019-09-08 22:58:20.000 251 21249.80 363.61 43028.13 47990.70 2019-09-08 22:58:21.000 251 21249.78 363.61 43028.11 47990.74 2019-09-08 22:58:22.000 251 21249.75 363.62 43028.12 47990.69 2019-09-08 22:58:23.000 251 21249.81 363.61 43028.12 47990.71 2019-09-08 22:58:24.000 251 21249.78 363.62 43028.12 47990.71 2019-09-08 22:58:25.000 251 21249.80 363.63 43028.11 47990.71 2019-09-08 22:58:26.000 251 21249.80 363.65 43028.11 47990.70 2019-09-08 22:58:27.000 251 21249.79 363.65 43028.13 47990.70 2019-09-08 22:58:28.000 251 21249.81 363.66 43028.13 47990.70 2019-09-08 22:58:29.000 251 21249.79 363.65 43028.11 47990.70 2019-09-08 22:58:30.000 251 21249.76 363.68 43028.12 47990.71 2019-09-08 22:58:31.000 251 21249.79 363.70 43028.11 47990.70 2019-09-08 22:58:32.000 251 21249.81 363.71 43028.12 47990.71 2019-09-08 22:58:33.000 251 21249.82 363.71 43028.11 47990.69 2019-09-08 22:58:34.000 251 21249.85 363.68 43028.07 47990.69 2019-09-08 22:58:35.000 251 21249.84 363.72 43028.08 47990.71 2019-09-08 22:58:36.000 251 21249.84 363.73 43028.09 47990.70 2019-09-08 22:58:37.000 251 21249.89 363.74 43028.10 47990.72 2019-09-08 22:58:38.000 251 21249.89 363.77 43028.11 47990.70 2019-09-08 22:58:39.000 251 21249.87 363.80 43028.11 47990.72 2019-09-08 22:58:40.000 251 21249.88 363.80 43028.12 47990.75 2019-09-08 22:58:41.000 251 21249.89 363.82 43028.10 47990.74 2019-09-08 22:58:42.000 251 21249.87 363.83 43028.12 47990.73 2019-09-08 22:58:43.000 251 21249.86 363.83 43028.12 47990.76 2019-09-08 22:58:44.000 251 21249.86 363.87 43028.14 47990.74 2019-09-08 22:58:45.000 251 21249.85 363.88 43028.16 47990.76 2019-09-08 22:58:46.000 251 21249.87 363.86 43028.15 47990.77 2019-09-08 22:58:47.000 251 21249.88 363.88 43028.15 47990.74 2019-09-08 22:58:48.000 251 21249.85 363.88 43028.13 47990.75 2019-09-08 22:58:49.000 251 21249.84 363.88 43028.16 47990.77 2019-09-08 22:58:50.000 251 21249.85 363.88 43028.13 47990.73 2019-09-08 22:58:51.000 251 21249.87 363.87 43028.15 47990.76 2019-09-08 22:58:52.000 251 21249.89 363.90 43028.16 47990.73 2019-09-08 22:58:53.000 251 21249.88 363.90 43028.14 47990.76 2019-09-08 22:58:54.000 251 21249.89 363.92 43028.14 47990.74 2019-09-08 22:58:55.000 251 21249.88 363.93 43028.13 47990.77 2019-09-08 22:58:56.000 251 21249.85 363.91 43028.11 47990.78 2019-09-08 22:58:57.000 251 21249.89 363.93 43028.10 47990.76 2019-09-08 22:58:58.000 251 21249.92 363.92 43028.12 47990.77 2019-09-08 22:58:59.000 251 21249.89 363.95 43028.14 47990.77 2019-09-08 22:59:00.000 251 21249.90 363.95 43028.12 47990.75 2019-09-08 22:59:01.000 251 21249.89 363.96 43028.11 47990.76 2019-09-08 22:59:02.000 251 21249.91 363.98 43028.12 47990.75 2019-09-08 22:59:03.000 251 21249.91 363.98 43028.15 47990.76 2019-09-08 22:59:04.000 251 21249.91 363.99 43028.12 47990.75 2019-09-08 22:59:05.000 251 21249.94 363.99 43028.14 47990.78 2019-09-08 22:59:06.000 251 21249.92 363.98 43028.12 47990.74 2019-09-08 22:59:07.000 251 21249.91 363.97 43028.09 47990.75 2019-09-08 22:59:08.000 251 21249.87 363.99 43028.11 47990.74 2019-09-08 22:59:09.000 251 21249.84 364.01 43028.12 47990.73 2019-09-08 22:59:10.000 251 21249.87 364.02 43028.11 47990.76 2019-09-08 22:59:11.000 251 21249.85 363.98 43028.12 47990.74 2019-09-08 22:59:12.000 251 21249.85 363.98 43028.11 47990.75 2019-09-08 22:59:13.000 251 21249.83 363.96 43028.12 47990.74 2019-09-08 22:59:14.000 251 21249.81 363.95 43028.11 47990.71 2019-09-08 22:59:15.000 251 21249.83 363.93 43028.12 47990.74 2019-09-08 22:59:16.000 251 21249.84 363.92 43028.09 47990.75 2019-09-08 22:59:17.000 251 21249.81 363.91 43028.10 47990.72 2019-09-08 22:59:18.000 251 21249.85 363.92 43028.11 47990.74 2019-09-08 22:59:19.000 251 21249.81 363.95 43028.08 47990.71 2019-09-08 22:59:20.000 251 21249.83 363.91 43028.11 47990.70 2019-09-08 22:59:21.000 251 21249.82 363.92 43028.12 47990.74 2019-09-08 22:59:22.000 251 21249.83 363.93 43028.11 47990.72 2019-09-08 22:59:23.000 251 21249.85 363.91 43028.10 47990.71 2019-09-08 22:59:24.000 251 21249.82 363.92 43028.12 47990.74 2019-09-08 22:59:25.000 251 21249.78 363.89 43028.15 47990.72 2019-09-08 22:59:26.000 251 21249.80 363.88 43028.15 47990.75 2019-09-08 22:59:27.000 251 21249.81 363.88 43028.16 47990.73 2019-09-08 22:59:28.000 251 21249.79 363.85 43028.13 47990.72 2019-09-08 22:59:29.000 251 21249.82 363.84 43028.16 47990.73 2019-09-08 22:59:30.000 251 21249.79 363.85 43028.16 47990.75 2019-09-08 22:59:31.000 251 21249.79 363.83 43028.15 47990.74 2019-09-08 22:59:32.000 251 21249.78 363.82 43028.17 47990.73 2019-09-08 22:59:33.000 251 21249.77 363.83 43028.16 47990.75 2019-09-08 22:59:34.000 251 21249.79 363.81 43028.16 47990.72 2019-09-08 22:59:35.000 251 21249.78 363.82 43028.14 47990.73 2019-09-08 22:59:36.000 251 21249.77 363.85 43028.13 47990.73 2019-09-08 22:59:37.000 251 21249.77 363.84 43028.13 47990.73 2019-09-08 22:59:38.000 251 21249.78 363.84 43028.13 47990.70 2019-09-08 22:59:39.000 251 21249.76 363.84 43028.14 47990.70 2019-09-08 22:59:40.000 251 21249.73 363.86 43028.10 47990.69 2019-09-08 22:59:41.000 251 21249.75 363.84 43028.12 47990.70 2019-09-08 22:59:42.000 251 21249.79 363.83 43028.12 47990.69 2019-09-08 22:59:43.000 251 21249.74 363.84 43028.13 47990.68 2019-09-08 22:59:44.000 251 21249.72 363.84 43028.11 47990.67 2019-09-08 22:59:45.000 251 21249.73 363.84 43028.12 47990.67 2019-09-08 22:59:46.000 251 21249.74 363.88 43028.12 47990.67 2019-09-08 22:59:47.000 251 21249.76 363.86 43028.10 47990.67 2019-09-08 22:59:48.000 251 21249.74 363.87 43028.11 47990.68 2019-09-08 22:59:49.000 251 21249.72 363.87 43028.11 47990.66 2019-09-08 22:59:50.000 251 21249.72 363.87 43028.08 47990.66 2019-09-08 22:59:51.000 251 21249.73 363.83 43028.10 47990.66 2019-09-08 22:59:52.000 251 21249.73 363.84 43028.16 47990.64 2019-09-08 22:59:53.000 251 21249.72 363.87 43028.16 47990.68 2019-09-08 22:59:54.000 251 21249.70 363.86 43028.13 47990.64 2019-09-08 22:59:55.000 251 21249.70 363.85 43028.14 47990.65 2019-09-08 22:59:56.000 251 21249.70 363.85 43028.15 47990.67 2019-09-08 22:59:57.000 251 21249.69 363.83 43028.14 47990.64 2019-09-08 22:59:58.000 251 21249.65 363.84 43028.15 47990.67 2019-09-08 22:59:59.000 251 21249.67 363.85 43028.15 47990.67 2019-09-08 23:00:00.000 251 21249.66 363.84 43028.16 47990.64 2019-09-08 23:00:01.000 251 21249.68 363.86 43028.14 47990.65 2019-09-08 23:00:02.000 251 21249.68 363.89 43028.15 47990.66 2019-09-08 23:00:03.000 251 21249.63 363.91 43028.15 47990.62 2019-09-08 23:00:04.000 251 21249.64 363.93 43028.12 47990.65 2019-09-08 23:00:05.000 251 21249.63 363.92 43028.13 47990.64 2019-09-08 23:00:06.000 251 21249.59 363.91 43028.09 47990.62 2019-09-08 23:00:07.000 251 21249.60 363.91 43028.12 47990.59 2019-09-08 23:00:08.000 251 21249.65 363.91 43028.14 47990.63 2019-09-08 23:00:09.000 251 21249.63 363.93 43028.11 47990.62 2019-09-08 23:00:10.000 251 21249.60 363.94 43028.11 47990.62 2019-09-08 23:00:11.000 251 21249.56 363.95 43028.09 47990.59 2019-09-08 23:00:12.000 251 21249.56 363.94 43028.10 47990.61 2019-09-08 23:00:13.000 251 21249.54 363.94 43028.07 47990.59 2019-09-08 23:00:14.000 251 21249.53 363.95 43028.10 47990.58 2019-09-08 23:00:15.000 251 21249.53 363.94 43028.09 47990.55 2019-09-08 23:00:16.000 251 21249.51 363.96 43028.07 47990.57 2019-09-08 23:00:17.000 251 21249.49 363.96 43028.09 47990.53 2019-09-08 23:00:18.000 251 21249.50 363.95 43028.06 47990.56 2019-09-08 23:00:19.000 251 21249.50 363.95 43028.04 47990.54 2019-09-08 23:00:20.000 251 21249.47 363.95 43028.06 47990.53 2019-09-08 23:00:21.000 251 21249.45 363.97 43028.07 47990.52 2019-09-08 23:00:22.000 251 21249.45 363.98 43028.07 47990.51 2019-09-08 23:00:23.000 251 21249.42 363.99 43028.05 47990.52 2019-09-08 23:00:24.000 251 21249.42 364.01 43028.06 47990.53 2019-09-08 23:00:25.000 251 21249.40 363.98 43028.06 47990.50 2019-09-08 23:00:26.000 251 21249.42 363.98 43028.05 47990.50 2019-09-08 23:00:27.000 251 21249.43 363.99 43028.05 47990.49 2019-09-08 23:00:28.000 251 21249.37 364.00 43028.05 47990.47 2019-09-08 23:00:29.000 251 21249.37 364.01 43028.06 47990.49 2019-09-08 23:00:30.000 251 21249.36 364.03 43028.07 47990.48 2019-09-08 23:00:31.000 251 21249.38 364.01 43028.07 47990.45 2019-09-08 23:00:32.000 251 21249.40 364.02 43028.06 47990.45 2019-09-08 23:00:33.000 251 21249.39 364.02 43028.07 47990.45 2019-09-08 23:00:34.000 251 21249.38 364.01 43028.06 47990.45 2019-09-08 23:00:35.000 251 21249.34 364.02 43028.05 47990.44 2019-09-08 23:00:36.000 251 21249.35 364.01 43028.06 47990.47 2019-09-08 23:00:37.000 251 21249.37 364.03 43028.05 47990.46 2019-09-08 23:00:38.000 251 21249.35 364.03 43028.07 47990.41 2019-09-08 23:00:39.000 251 21249.33 364.01 43028.06 47990.45 2019-09-08 23:00:40.000 251 21249.34 364.02 43028.06 47990.43 2019-09-08 23:00:41.000 251 21249.33 364.02 43028.04 47990.45 2019-09-08 23:00:42.000 251 21249.34 364.03 43028.04 47990.45 2019-09-08 23:00:43.000 251 21249.35 364.00 43028.04 47990.42 2019-09-08 23:00:44.000 251 21249.34 364.00 43028.05 47990.44 2019-09-08 23:00:45.000 251 21249.31 364.01 43028.03 47990.44 2019-09-08 23:00:46.000 251 21249.30 364.01 43028.01 47990.42 2019-09-08 23:00:47.000 251 21249.31 364.00 43028.03 47990.40 2019-09-08 23:00:48.000 251 21249.30 364.01 43028.03 47990.43 2019-09-08 23:00:49.000 251 21249.32 364.02 43028.02 47990.40 2019-09-08 23:00:50.000 251 21249.31 364.00 43028.03 47990.38 2019-09-08 23:00:51.000 251 21249.32 364.01 43028.03 47990.39 2019-09-08 23:00:52.000 251 21249.31 364.03 43028.06 47990.38 2019-09-08 23:00:53.000 251 21249.30 364.04 43028.01 47990.37 2019-09-08 23:00:54.000 251 21249.32 364.05 43028.02 47990.39 2019-09-08 23:00:55.000 251 21249.33 364.06 43028.02 47990.37 2019-09-08 23:00:56.000 251 21249.28 364.09 43028.02 47990.38 2019-09-08 23:00:57.000 251 21249.28 364.10 43028.02 47990.37 2019-09-08 23:00:58.000 251 21249.31 364.11 43028.00 47990.39 2019-09-08 23:00:59.000 251 21249.31 364.12 43027.99 47990.37 2019-09-08 23:01:00.000 251 21249.27 364.11 43027.98 47990.36 2019-09-08 23:01:01.000 251 21249.27 364.13 43027.99 47990.38 2019-09-08 23:01:02.000 251 21249.28 364.13 43028.01 47990.36 2019-09-08 23:01:03.000 251 21249.27 364.14 43028.01 47990.37 2019-09-08 23:01:04.000 251 21249.27 364.16 43027.99 47990.39 2019-09-08 23:01:05.000 251 21249.26 364.18 43028.01 47990.34 2019-09-08 23:01:06.000 251 21249.25 364.21 43028.00 47990.36 2019-09-08 23:01:07.000 251 21249.25 364.21 43027.99 47990.33 2019-09-08 23:01:08.000 251 21249.24 364.21 43027.99 47990.36 2019-09-08 23:01:09.000 251 21249.19 364.23 43028.01 47990.31 2019-09-08 23:01:10.000 251 21249.20 364.21 43028.01 47990.30 2019-09-08 23:01:11.000 251 21249.20 364.23 43028.01 47990.30 2019-09-08 23:01:12.000 251 21249.17 364.24 43028.01 47990.30 2019-09-08 23:01:13.000 251 21249.14 364.29 43028.03 47990.30 2019-09-08 23:01:14.000 251 21249.16 364.30 43028.00 47990.32 2019-09-08 23:01:15.000 251 21249.15 364.32 43027.99 47990.28 2019-09-08 23:01:16.000 251 21249.14 364.31 43028.02 47990.30 2019-09-08 23:01:17.000 251 21249.15 364.34 43027.99 47990.28 2019-09-08 23:01:18.000 251 21249.15 364.36 43027.97 47990.27 2019-09-08 23:01:19.000 251 21249.15 364.37 43027.99 47990.26 2019-09-08 23:01:20.000 251 21249.17 364.41 43027.97 47990.28 2019-09-08 23:01:21.000 251 21249.13 364.45 43027.96 47990.26 2019-09-08 23:01:22.000 251 21249.13 364.45 43027.98 47990.27 2019-09-08 23:01:23.000 251 21249.14 364.47 43027.96 47990.25 2019-09-08 23:01:24.000 251 21249.13 364.50 43027.96 47990.24 2019-09-08 23:01:25.000 251 21249.11 364.50 43027.98 47990.26 2019-09-08 23:01:26.000 251 21249.10 364.51 43028.00 47990.25 2019-09-08 23:01:27.000 251 21249.10 364.53 43027.96 47990.24 2019-09-08 23:01:28.000 251 21249.10 364.55 43027.95 47990.24 2019-09-08 23:01:29.000 251 21249.10 364.56 43027.93 47990.24 2019-09-08 23:01:30.000 251 21249.10 364.57 43027.96 47990.23 2019-09-08 23:01:31.000 251 21249.10 364.60 43027.96 47990.25 2019-09-08 23:01:32.000 251 21249.07 364.62 43027.98 47990.24 2019-09-08 23:01:33.000 251 21249.06 364.63 43027.94 47990.22 2019-09-08 23:01:34.000 251 21249.04 364.65 43027.94 47990.22 2019-09-08 23:01:35.000 251 21249.06 364.68 43027.95 47990.23 2019-09-08 23:01:36.000 251 21249.04 364.67 43027.95 47990.20 2019-09-08 23:01:37.000 251 21249.04 364.71 43027.90 47990.20 2019-09-08 23:01:38.000 251 21249.05 364.72 43027.92 47990.21 2019-09-08 23:01:39.000 251 21249.04 364.72 43027.95 47990.21 2019-09-08 23:01:40.000 251 21249.07 364.73 43027.91 47990.18 2019-09-08 23:01:41.000 251 21249.04 364.77 43027.92 47990.20 2019-09-08 23:01:42.000 251 21249.03 364.79 43027.94 47990.21 2019-09-08 23:01:43.000 251 21249.02 364.81 43027.94 47990.20 2019-09-08 23:01:44.000 251 21249.02 364.84 43027.95 47990.17 2019-09-08 23:01:45.000 251 21249.02 364.85 43027.94 47990.19 2019-09-08 23:01:46.000 251 21249.01 364.86 43027.93 47990.19 2019-09-08 23:01:47.000 251 21248.99 364.89 43027.96 47990.18 2019-09-08 23:01:48.000 251 21249.01 364.89 43027.96 47990.19 2019-09-08 23:01:49.000 251 21249.01 364.92 43027.97 47990.17 2019-09-08 23:01:50.000 251 21248.98 364.95 43027.95 47990.16 2019-09-08 23:01:51.000 251 21248.94 364.97 43027.94 47990.18 2019-09-08 23:01:52.000 251 21248.93 364.96 43027.95 47990.14 2019-09-08 23:01:53.000 251 21248.94 364.98 43027.93 47990.17 2019-09-08 23:01:54.000 251 21248.95 364.99 43027.93 47990.14 2019-09-08 23:01:55.000 251 21248.93 365.01 43027.94 47990.15 2019-09-08 23:01:56.000 251 21248.91 365.01 43027.94 47990.14 2019-09-08 23:01:57.000 251 21248.92 365.02 43027.90 47990.12 2019-09-08 23:01:58.000 251 21248.94 365.02 43027.91 47990.11 2019-09-08 23:01:59.000 251 21248.94 365.03 43027.90 47990.14 2019-09-08 23:02:00.000 251 21248.93 365.05 43027.92 47990.13 2019-09-08 23:02:01.000 251 21248.92 365.05 43027.92 47990.15 2019-09-08 23:02:02.000 251 21248.92 365.07 43027.90 47990.14 2019-09-08 23:02:03.000 251 21248.90 365.08 43027.92 47990.13 2019-09-08 23:02:04.000 251 21248.92 365.10 43027.92 47990.12 2019-09-08 23:02:05.000 251 21248.92 365.12 43027.93 47990.10 2019-09-08 23:02:06.000 251 21248.93 365.10 43027.89 47990.15 2019-09-08 23:02:07.000 251 21248.94 365.12 43027.89 47990.12 2019-09-08 23:02:08.000 251 21248.93 365.12 43027.92 47990.11 2019-09-08 23:02:09.000 251 21248.93 365.13 43027.93 47990.12 2019-09-08 23:02:10.000 251 21248.94 365.11 43027.93 47990.13 2019-09-08 23:02:11.000 251 21248.98 365.08 43027.97 47990.18 2019-09-08 23:02:12.000 251 21249.01 365.04 43027.99 47990.21 2019-09-08 23:02:13.000 251 21249.07 365.04 43028.05 47990.24 2019-09-08 23:02:14.000 251 21249.07 365.06 43028.08 47990.27 2019-09-08 23:02:15.000 251 21249.04 365.08 43028.10 47990.33 2019-09-08 23:02:16.000 251 21249.03 365.08 43028.11 47990.33 2019-09-08 23:02:17.000 251 21249.05 365.11 43028.14 47990.36 2019-09-08 23:02:18.000 251 21249.07 365.14 43028.14 47990.37 2019-09-08 23:02:19.000 251 21249.07 365.15 43028.10 47990.38 2019-09-08 23:02:20.000 251 21249.05 365.15 43028.11 47990.38 2019-09-08 23:02:21.000 251 21249.05 365.17 43028.13 47990.38 2019-09-08 23:02:22.000 251 21249.08 365.18 43028.14 47990.36 2019-09-08 23:02:23.000 251 21249.07 365.19 43028.15 47990.38 2019-09-08 23:02:24.000 251 21249.03 365.18 43028.14 47990.36 2019-09-08 23:02:25.000 251 21249.04 365.17 43028.10 47990.39 2019-09-08 23:02:26.000 251 21249.07 365.20 43028.13 47990.36 2019-09-08 23:02:27.000 251 21249.06 365.22 43028.12 47990.39 2019-09-08 23:02:28.000 251 21249.02 365.21 43028.11 47990.39 2019-09-08 23:02:29.000 251 21249.00 365.21 43028.12 47990.35 2019-09-08 23:02:30.000 251 21248.97 365.25 43028.09 47990.34 2019-09-08 23:02:31.000 251 21248.94 365.27 43028.08 47990.32 2019-09-08 23:02:32.000 251 21248.90 365.30 43028.09 47990.25 2019-09-08 23:02:33.000 251 21248.85 365.30 43028.02 47990.21 2019-09-08 23:02:34.000 251 21248.86 365.31 43027.98 47990.18 2019-09-08 23:02:35.000 251 21248.83 365.33 43027.95 47990.16 2019-09-08 23:02:36.000 251 21248.82 365.31 43027.95 47990.13 2019-09-08 23:02:37.000 251 21248.83 365.33 43027.93 47990.14 2019-09-08 23:02:38.000 251 21248.81 365.34 43027.93 47990.14 2019-09-08 23:02:39.000 251 21248.83 365.34 43027.94 47990.09 2019-09-08 23:02:40.000 251 21248.85 365.34 43027.94 47990.11 2019-09-08 23:02:41.000 251 21248.84 365.36 43027.95 47990.10 2019-09-08 23:02:42.000 251 21248.84 365.38 43027.96 47990.12 2019-09-08 23:02:43.000 251 21248.82 365.40 43027.96 47990.10 2019-09-08 23:02:44.000 251 21248.81 365.39 43027.96 47990.10 2019-09-08 23:02:45.000 251 21248.81 365.39 43027.95 47990.09 2019-09-08 23:02:46.000 251 21248.81 365.38 43027.97 47990.09 2019-09-08 23:02:47.000 251 21248.81 365.38 43027.96 47990.10 2019-09-08 23:02:48.000 251 21248.77 365.40 43027.95 47990.12 2019-09-08 23:02:49.000 251 21248.77 365.39 43027.96 47990.09 2019-09-08 23:02:50.000 251 21248.80 365.40 43027.97 47990.12 2019-09-08 23:02:51.000 251 21248.78 365.43 43027.99 47990.10 2019-09-08 23:02:52.000 251 21248.76 365.43 43027.96 47990.09 2019-09-08 23:02:53.000 251 21248.76 365.42 43027.96 47990.10 2019-09-08 23:02:54.000 251 21248.77 365.45 43027.96 47990.10 2019-09-08 23:02:55.000 251 21248.77 365.46 43027.95 47990.07 2019-09-08 23:02:56.000 251 21248.77 365.46 43027.92 47990.11 2019-09-08 23:02:57.000 251 21248.81 365.45 43027.91 47990.08 2019-09-08 23:02:58.000 251 21248.84 365.41 43027.97 47990.11 2019-09-08 23:02:59.000 251 21248.90 365.38 43028.01 47990.13 2019-09-08 23:03:00.000 251 21248.94 365.36 43028.07 47990.19 2019-09-08 23:03:01.000 251 21248.94 365.34 43028.10 47990.25 2019-09-08 23:03:02.000 251 21248.95 365.35 43028.13 47990.27 2019-09-08 23:03:03.000 251 21248.98 365.36 43028.14 47990.34 2019-09-08 23:03:04.000 251 21248.99 365.39 43028.20 47990.36 2019-09-08 23:03:05.000 251 21248.98 365.41 43028.20 47990.36 2019-09-08 23:03:06.000 251 21249.03 365.41 43028.22 47990.39 2019-09-08 23:03:07.000 251 21249.00 365.42 43028.19 47990.40 2019-09-08 23:03:08.000 251 21248.98 365.45 43028.20 47990.40 2019-09-08 23:03:09.000 251 21249.01 365.45 43028.17 47990.39 2019-09-08 23:03:10.000 251 21249.04 365.47 43028.19 47990.44 2019-09-08 23:03:11.000 251 21249.05 365.46 43028.18 47990.41 2019-09-08 23:03:12.000 251 21249.04 365.48 43028.19 47990.41 2019-09-08 23:03:13.000 251 21248.99 365.53 43028.13 47990.41 2019-09-08 23:03:14.000 251 21248.98 365.57 43028.07 47990.33 2019-09-08 23:03:15.000 251 21248.97 365.59 43028.03 47990.32 2019-09-08 23:03:16.000 251 21248.95 365.59 43028.03 47990.29 2019-09-08 23:03:17.000 251 21248.93 365.57 43028.01 47990.26 2019-09-08 23:03:18.000 251 21248.96 365.56 43028.01 47990.25 2019-09-08 23:03:19.000 251 21248.92 365.55 43028.00 47990.22 2019-09-08 23:03:20.000 251 21248.93 365.56 43028.01 47990.21 2019-09-08 23:03:21.000 251 21248.96 365.59 43028.01 47990.25 2019-09-08 23:03:22.000 251 21248.94 365.58 43028.03 47990.22 2019-09-08 23:03:23.000 251 21248.92 365.59 43028.01 47990.20 2019-09-08 23:03:24.000 251 21248.96 365.58 43028.01 47990.25 2019-09-08 23:03:25.000 251 21249.01 365.57 43028.04 47990.25 2019-09-08 23:03:26.000 251 21249.05 365.55 43028.09 47990.28 2019-09-08 23:03:27.000 251 21249.07 365.55 43028.14 47990.31 2019-09-08 23:03:28.000 251 21249.07 365.56 43028.13 47990.35 2019-09-08 23:03:29.000 251 21249.07 365.58 43028.14 47990.37 2019-09-08 23:03:30.000 251 21249.09 365.61 43028.18 47990.40 2019-09-08 23:03:31.000 251 21249.08 365.66 43028.16 47990.39 2019-09-08 23:03:32.000 251 21249.03 365.70 43028.13 47990.40 2019-09-08 23:03:33.000 251 21249.02 365.74 43028.08 47990.37 2019-09-08 23:03:34.000 251 21248.98 365.78 43028.06 47990.30 2019-09-08 23:03:35.000 251 21248.98 365.81 43028.05 47990.28 2019-09-08 23:03:36.000 251 21249.01 365.82 43028.03 47990.29 2019-09-08 23:03:37.000 251 21248.99 365.84 43028.02 47990.22 2019-09-08 23:03:38.000 251 21248.98 365.86 43028.00 47990.25 2019-09-08 23:03:39.000 251 21248.99 365.85 43027.97 47990.25 2019-09-08 23:03:40.000 251 21249.00 365.85 43028.01 47990.21 2019-09-08 23:03:41.000 251 21248.97 365.87 43028.02 47990.17 2019-09-08 23:03:42.000 251 21248.98 365.86 43028.01 47990.21 2019-09-08 23:03:43.000 251 21249.00 365.86 43027.98 47990.22 2019-09-08 23:03:44.000 251 21248.99 365.86 43027.99 47990.20 2019-09-08 23:03:45.000 251 21248.96 365.88 43027.97 47990.20 2019-09-08 23:03:46.000 251 21248.97 365.88 43027.97 47990.17 2019-09-08 23:03:47.000 251 21248.95 365.91 43027.97 47990.19 2019-09-08 23:03:48.000 251 21248.96 365.91 43027.95 47990.21 2019-09-08 23:03:49.000 251 21248.95 365.92 43027.95 47990.18 2019-09-08 23:03:50.000 251 21248.96 365.91 43027.93 47990.18 2019-09-08 23:03:51.000 251 21248.96 365.90 43027.94 47990.20 2019-09-08 23:03:52.000 251 21248.99 365.91 43027.95 47990.19 2019-09-08 23:03:53.000 251 21248.98 365.95 43027.94 47990.20 2019-09-08 23:03:54.000 251 21248.99 365.94 43027.90 47990.18 2019-09-08 23:03:55.000 251 21249.00 365.95 43027.91 47990.20 2019-09-08 23:03:56.000 251 21249.00 365.94 43027.94 47990.17 2019-09-08 23:03:57.000 251 21249.00 365.93 43027.93 47990.20 2019-09-08 23:03:58.000 251 21249.03 365.91 43027.95 47990.18 2019-09-08 23:03:59.000 251 21249.03 365.92 43027.95 47990.20 2019-09-08 23:04:00.000 251 21249.06 365.92 43027.92 47990.20 2019-09-08 23:04:01.000 251 21249.05 365.90 43027.94 47990.20 2019-09-08 23:04:02.000 251 21249.07 365.87 43027.93 47990.20 2019-09-08 23:04:03.000 251 21249.02 365.88 43027.94 47990.21 2019-09-08 23:04:04.000 251 21249.04 365.88 43027.98 47990.21 2019-09-08 23:04:05.000 251 21249.04 365.90 43027.95 47990.20 2019-09-08 23:04:06.000 251 21249.00 365.92 43027.92 47990.21 2019-09-08 23:04:07.000 251 21249.04 365.86 43027.95 47990.22 2019-09-08 23:04:08.000 251 21249.03 365.88 43027.96 47990.19 2019-09-08 23:04:09.000 251 21249.02 365.89 43027.97 47990.22 2019-09-08 23:04:10.000 251 21249.01 365.90 43027.97 47990.22 2019-09-08 23:04:11.000 251 21249.02 365.90 43027.93 47990.19 2019-09-08 23:04:12.000 251 21249.03 365.90 43027.92 47990.22 2019-09-08 23:04:13.000 251 21249.04 365.92 43027.97 47990.20 2019-09-08 23:04:14.000 251 21249.04 365.93 43027.96 47990.20 2019-09-08 23:04:15.000 251 21249.05 365.93 43027.93 47990.17 2019-09-08 23:04:16.000 251 21249.03 365.94 43027.93 47990.21 2019-09-08 23:04:17.000 251 21249.02 365.92 43027.93 47990.21 2019-09-08 23:04:18.000 251 21249.05 365.91 43027.91 47990.20 2019-09-08 23:04:19.000 251 21249.06 365.94 43027.89 47990.22 2019-09-08 23:04:20.000 251 21249.09 365.95 43027.92 47990.20 2019-09-08 23:04:21.000 251 21249.09 365.95 43027.94 47990.21 2019-09-08 23:04:22.000 251 21249.14 365.93 43027.92 47990.24 2019-09-08 23:04:23.000 251 21249.09 365.93 43027.97 47990.21 2019-09-08 23:04:24.000 251 21249.11 365.93 43027.95 47990.20 2019-09-08 23:04:25.000 251 21249.11 365.91 43027.98 47990.21 2019-09-08 23:04:26.000 251 21249.07 365.91 43027.94 47990.23 2019-09-08 23:04:27.000 251 21249.06 365.91 43027.95 47990.22 2019-09-08 23:04:28.000 251 21249.07 365.91 43027.98 47990.22 2019-09-08 23:04:29.000 251 21249.09 365.91 43027.94 47990.22 2019-09-08 23:04:30.000 251 21249.09 365.96 43027.91 47990.23 2019-09-08 23:04:31.000 251 21249.10 365.95 43027.96 47990.22 2019-09-08 23:04:32.000 251 21249.08 365.96 43027.95 47990.25 2019-09-08 23:04:33.000 251 21249.07 365.97 43027.94 47990.22 2019-09-08 23:04:34.000 251 21249.07 365.98 43027.93 47990.20 2019-09-08 23:04:35.000 251 21249.04 365.98 43027.92 47990.18 2019-09-08 23:04:36.000 251 21249.01 365.96 43027.93 47990.18 2019-09-08 23:04:37.000 251 21249.01 365.93 43027.93 47990.17 2019-09-08 23:04:38.000 251 21249.03 365.89 43027.94 47990.17 2019-09-08 23:04:39.000 251 21249.07 365.86 43027.93 47990.22 2019-09-08 23:04:40.000 251 21249.07 365.85 43027.99 47990.20 2019-09-08 23:04:41.000 251 21249.04 365.86 43027.98 47990.23 2019-09-08 23:04:42.000 251 21249.04 365.88 43028.00 47990.27 2019-09-08 23:04:43.000 251 21249.07 365.88 43028.01 47990.25 2019-09-08 23:04:44.000 251 21249.06 365.90 43027.98 47990.29 2019-09-08 23:04:45.000 251 21249.07 365.89 43028.00 47990.29 2019-09-08 23:04:46.000 251 21249.07 365.88 43028.02 47990.27 2019-09-08 23:04:47.000 251 21249.04 365.88 43027.99 47990.26 2019-09-08 23:04:48.000 251 21249.06 365.85 43027.98 47990.27 2019-09-08 23:04:49.000 251 21249.07 365.81 43027.92 47990.25 2019-09-08 23:04:50.000 251 21249.05 365.82 43027.94 47990.28 2019-09-08 23:04:51.000 251 21249.03 365.80 43027.94 47990.21 2019-09-08 23:04:52.000 251 21249.01 365.80 43027.91 47990.21 2019-09-08 23:04:53.000 251 21249.03 365.81 43027.89 47990.21 2019-09-08 23:04:54.000 251 21249.04 365.81 43027.88 47990.19 2019-09-08 23:04:55.000 251 21249.06 365.81 43027.88 47990.19 2019-09-08 23:04:56.000 251 21249.07 365.82 43027.87 47990.16 2019-09-08 23:04:57.000 251 21249.07 365.82 43027.88 47990.16 2019-09-08 23:04:58.000 251 21249.10 365.78 43027.88 47990.15 2019-09-08 23:04:59.000 251 21249.19 365.70 43027.91 47990.18 2019-09-08 23:05:00.000 251 21249.24 365.64 43027.93 47990.25 2019-09-08 23:05:01.000 251 21249.25 365.65 43027.96 47990.27 2019-09-08 23:05:02.000 251 21249.21 365.68 43028.00 47990.35 2019-09-08 23:05:03.000 251 21249.18 365.75 43028.00 47990.33 2019-09-08 23:05:04.000 251 21249.17 365.76 43027.97 47990.29 2019-09-08 23:05:05.000 251 21249.17 365.80 43027.92 47990.28 2019-09-08 23:05:06.000 251 21249.16 365.82 43027.93 47990.27 2019-09-08 23:05:07.000 251 21249.15 365.82 43027.89 47990.23 2019-09-08 23:05:08.000 251 21249.12 365.82 43027.88 47990.23 2019-09-08 23:05:09.000 251 21249.11 365.81 43027.88 47990.21 2019-09-08 23:05:10.000 251 21249.12 365.81 43027.87 47990.23 2019-09-08 23:05:11.000 251 21249.13 365.81 43027.86 47990.20 2019-09-08 23:05:12.000 251 21249.16 365.84 43027.86 47990.19 2019-09-08 23:05:13.000 251 21249.17 365.87 43027.87 47990.20 2019-09-08 23:05:14.000 251 21249.18 365.87 43027.87 47990.19 2019-09-08 23:05:15.000 251 21249.16 365.89 43027.88 47990.21 2019-09-08 23:05:16.000 251 21249.18 365.89 43027.89 47990.22 2019-09-08 23:05:17.000 251 21249.22 365.90 43027.84 47990.22 2019-09-08 23:05:18.000 251 21249.21 365.91 43027.83 47990.20 2019-09-08 23:05:19.000 251 21249.23 365.89 43027.85 47990.24 2019-09-08 23:05:20.000 251 21249.23 365.92 43027.84 47990.21 2019-09-08 23:05:21.000 251 21249.23 365.93 43027.83 47990.23 2019-09-08 23:05:22.000 251 21249.23 365.94 43027.88 47990.22 2019-09-08 23:05:23.000 251 21249.23 365.94 43027.84 47990.23 2019-09-08 23:05:24.000 251 21249.22 365.94 43027.86 47990.25 2019-09-08 23:05:25.000 251 21249.21 365.96 43027.83 47990.23 2019-09-08 23:05:26.000 251 21249.22 365.96 43027.84 47990.22 2019-09-08 23:05:27.000 251 21249.22 365.96 43027.85 47990.23 2019-09-08 23:05:28.000 251 21249.22 365.96 43027.85 47990.21 2019-09-08 23:05:29.000 251 21249.22 365.96 43027.86 47990.20 2019-09-08 23:05:30.000 251 21249.20 365.96 43027.86 47990.21 2019-09-08 23:05:31.000 251 21249.18 365.96 43027.83 47990.20 2019-09-08 23:05:32.000 251 21249.18 365.96 43027.82 47990.21 2019-09-08 23:05:33.000 251 21249.20 365.96 43027.85 47990.21 2019-09-08 23:05:34.000 251 21249.20 365.98 43027.89 47990.21 2019-09-08 23:05:35.000 251 21249.18 365.99 43027.88 47990.23 2019-09-08 23:05:36.000 251 21249.21 366.00 43027.86 47990.20 2019-09-08 23:05:37.000 251 21249.20 365.99 43027.84 47990.23 2019-09-08 23:05:38.000 251 21249.20 365.95 43027.83 47990.22 2019-09-08 23:05:39.000 251 21249.20 365.93 43027.85 47990.24 2019-09-08 23:05:40.000 251 21249.20 365.93 43027.84 47990.25 2019-09-08 23:05:41.000 251 21249.21 365.92 43027.85 47990.25 2019-09-08 23:05:42.000 251 21249.21 365.95 43027.87 47990.25 2019-09-08 23:05:43.000 251 21249.22 365.96 43027.90 47990.29 2019-09-08 23:05:44.000 251 21249.22 365.96 43027.92 47990.31 2019-09-08 23:05:45.000 251 21249.22 365.97 43027.94 47990.28 2019-09-08 23:05:46.000 251 21249.21 365.95 43027.95 47990.28 2019-09-08 23:05:47.000 251 21249.21 365.97 43027.92 47990.27 2019-09-08 23:05:48.000 251 21249.22 365.99 43027.92 47990.27 2019-09-08 23:05:49.000 251 21249.25 365.97 43027.92 47990.29 2019-09-08 23:05:50.000 251 21249.23 365.97 43027.87 47990.26 2019-09-08 23:05:51.000 251 21249.23 365.97 43027.90 47990.28 2019-09-08 23:05:52.000 251 21249.23 365.97 43027.91 47990.29 2019-09-08 23:05:53.000 251 21249.19 365.96 43027.93 47990.27 2019-09-08 23:05:54.000 251 21249.18 365.94 43027.93 47990.29 2019-09-08 23:05:55.000 251 21249.18 365.95 43027.92 47990.26 2019-09-08 23:05:56.000 251 21249.22 365.94 43027.92 47990.28 2019-09-08 23:05:57.000 251 21249.21 365.95 43027.89 47990.30 2019-09-08 23:05:58.000 251 21249.24 365.93 43027.93 47990.28 2019-09-08 23:05:59.000 251 21249.25 365.94 43027.92 47990.29 2019-09-08 23:06:00.000 251 21249.31 365.95 43027.94 47990.29 2019-09-08 23:06:01.000 251 21249.29 365.96 43027.94 47990.33 2019-09-08 23:06:02.000 251 21249.28 365.94 43027.96 47990.32 2019-09-08 23:06:03.000 251 21249.27 365.94 43027.97 47990.32 2019-09-08 23:06:04.000 251 21249.24 365.93 43027.97 47990.29 2019-09-08 23:06:05.000 251 21249.25 365.91 43027.98 47990.30 2019-09-08 23:06:06.000 251 21249.25 365.94 43027.98 47990.33 2019-09-08 23:06:07.000 251 21249.25 365.94 43027.98 47990.35 2019-09-08 23:06:08.000 251 21249.25 365.96 43028.00 47990.32 2019-09-08 23:06:09.000 251 21249.23 365.98 43028.01 47990.36 2019-09-08 23:06:10.000 251 21249.23 365.96 43027.99 47990.33 2019-09-08 23:06:11.000 251 21249.20 365.94 43028.00 47990.34 2019-09-08 23:06:12.000 251 21249.18 365.93 43028.03 47990.37 2019-09-08 23:06:13.000 251 21249.25 365.90 43028.05 47990.36 2019-09-08 23:06:14.000 251 21249.23 365.89 43028.05 47990.37 2019-09-08 23:06:15.000 251 21249.25 365.89 43028.04 47990.36 2019-09-08 23:06:16.000 251 21249.25 365.88 43028.04 47990.39 2019-09-08 23:06:17.000 251 21249.24 365.87 43028.05 47990.37 2019-09-08 23:06:18.000 251 21249.26 365.85 43028.05 47990.39 2019-09-08 23:06:19.000 251 21249.28 365.85 43028.06 47990.39 2019-09-08 23:06:20.000 251 21249.27 365.87 43028.04 47990.39 2019-09-08 23:06:21.000 251 21249.25 365.83 43028.03 47990.41 2019-09-08 23:06:22.000 251 21249.26 365.81 43028.01 47990.38 2019-09-08 23:06:23.000 251 21249.26 365.82 43028.02 47990.38 2019-09-08 23:06:24.000 251 21249.27 365.78 43028.03 47990.38 2019-09-08 23:06:25.000 251 21249.25 365.75 43028.02 47990.36 2019-09-08 23:06:26.000 251 21249.23 365.73 43028.01 47990.36 2019-09-08 23:06:27.000 251 21249.25 365.72 43027.98 47990.32 2019-09-08 23:06:28.000 251 21249.23 365.72 43027.99 47990.33 2019-09-08 23:06:29.000 251 21249.24 365.70 43027.96 47990.34 2019-09-08 23:06:30.000 251 21249.25 365.68 43027.99 47990.31 2019-09-08 23:06:31.000 251 21249.24 365.69 43027.99 47990.32 2019-09-08 23:06:32.000 251 21249.25 365.69 43027.97 47990.31 2019-09-08 23:06:33.000 251 21249.29 365.69 43027.97 47990.31 2019-09-08 23:06:34.000 251 21249.30 365.67 43027.97 47990.31 2019-09-08 23:06:35.000 251 21249.31 365.66 43027.96 47990.29 2019-09-08 23:06:36.000 251 21249.32 365.62 43027.95 47990.31 2019-09-08 23:06:37.000 251 21249.28 365.61 43027.96 47990.31 2019-09-08 23:06:38.000 251 21249.30 365.60 43027.97 47990.28 2019-09-08 23:06:39.000 251 21249.32 365.59 43027.93 47990.31 2019-09-08 23:06:40.000 251 21249.30 365.59 43027.94 47990.32 2019-09-08 23:06:41.000 251 21249.28 365.59 43027.94 47990.30 2019-09-08 23:06:42.000 251 21249.34 365.56 43027.95 47990.29 2019-09-08 23:06:43.000 251 21249.34 365.54 43027.93 47990.30 2019-09-08 23:06:44.000 251 21249.32 365.50 43027.91 47990.30 2019-09-08 23:06:45.000 251 21249.32 365.51 43027.92 47990.28 2019-09-08 23:06:46.000 251 21249.30 365.46 43027.94 47990.30 2019-09-08 23:06:47.000 251 21249.31 365.46 43027.91 47990.30 2019-09-08 23:06:48.000 251 21249.32 365.47 43027.95 47990.33 2019-09-08 23:06:49.000 251 21249.30 365.46 43027.97 47990.33 2019-09-08 23:06:50.000 251 21249.34 365.44 43027.94 47990.31 2019-09-08 23:06:51.000 251 21249.31 365.47 43027.91 47990.33 2019-09-08 23:06:52.000 251 21249.32 365.45 43027.92 47990.32 2019-09-08 23:06:53.000 251 21249.33 365.44 43027.92 47990.28 2019-09-08 23:06:54.000 251 21249.32 365.45 43027.91 47990.32 2019-09-08 23:06:55.000 251 21249.30 365.45 43027.89 47990.32 2019-09-08 23:06:56.000 251 21249.31 365.44 43027.92 47990.29 2019-09-08 23:06:57.000 251 21249.32 365.46 43027.96 47990.29 2019-09-08 23:06:58.000 251 21249.28 365.49 43027.92 47990.29 2019-09-08 23:06:59.000 251 21249.30 365.49 43027.92 47990.27 2019-09-08 23:07:00.000 251 21249.30 365.48 43027.92 47990.29 2019-09-08 23:07:01.000 251 21249.31 365.46 43027.91 47990.28 2019-09-08 23:07:02.000 251 21249.31 365.47 43027.87 47990.30 2019-09-08 23:07:03.000 251 21249.27 365.46 43027.86 47990.27 2019-09-08 23:07:04.000 251 21249.31 365.45 43027.86 47990.27 2019-09-08 23:07:05.000 251 21249.31 365.48 43027.86 47990.26 2019-09-08 23:07:06.000 251 21249.34 365.47 43027.87 47990.26 2019-09-08 23:07:07.000 251 21249.35 365.46 43027.87 47990.29 2019-09-08 23:07:08.000 251 21249.36 365.46 43027.88 47990.27 2019-09-08 23:07:09.000 251 21249.33 365.50 43027.87 47990.26 2019-09-08 23:07:10.000 251 21249.30 365.49 43027.88 47990.24 2019-09-08 23:07:11.000 251 21249.34 365.49 43027.83 47990.25 2019-09-08 23:07:12.000 251 21249.34 365.50 43027.86 47990.27 2019-09-08 23:07:13.000 251 21249.35 365.51 43027.86 47990.23 2019-09-08 23:07:14.000 251 21249.34 365.50 43027.87 47990.25 2019-09-08 23:07:15.000 251 21249.36 365.54 43027.85 47990.27 2019-09-08 23:07:16.000 251 21249.39 365.53 43027.86 47990.26 2019-09-08 23:07:17.000 251 21249.40 365.51 43027.86 47990.27 2019-09-08 23:07:18.000 251 21249.38 365.51 43027.84 47990.26 2019-09-08 23:07:19.000 251 21249.37 365.51 43027.84 47990.27 2019-09-08 23:07:20.000 251 21249.37 365.50 43027.88 47990.26 2019-09-08 23:07:21.000 251 21249.38 365.50 43027.88 47990.26 2019-09-08 23:07:22.000 251 21249.38 365.53 43027.86 47990.30 2019-09-08 23:07:23.000 251 21249.38 365.52 43027.88 47990.28 2019-09-08 23:07:24.000 251 21249.39 365.52 43027.91 47990.28 2019-09-08 23:07:25.000 251 21249.39 365.52 43027.90 47990.31 2019-09-08 23:07:26.000 251 21249.41 365.50 43027.93 47990.30 2019-09-08 23:07:27.000 251 21249.40 365.52 43027.97 47990.29 2019-09-08 23:07:28.000 251 21249.40 365.49 43027.95 47990.31 2019-09-08 23:07:29.000 251 21249.42 365.49 43027.95 47990.31 2019-09-08 23:07:30.000 251 21249.43 365.50 43027.97 47990.33 2019-09-08 23:07:31.000 251 21249.42 365.50 43027.96 47990.32 2019-09-08 23:07:32.000 251 21249.41 365.50 43028.01 47990.35 2019-09-08 23:07:33.000 251 21249.39 365.48 43027.98 47990.35 2019-09-08 23:07:34.000 251 21249.38 365.49 43027.99 47990.36 2019-09-08 23:07:35.000 251 21249.39 365.49 43027.95 47990.35 2019-09-08 23:07:36.000 251 21249.39 365.46 43027.97 47990.37 2019-09-08 23:07:37.000 251 21249.42 365.44 43027.98 47990.36 2019-09-08 23:07:38.000 251 21249.42 365.45 43027.99 47990.40 2019-09-08 23:07:39.000 251 21249.41 365.45 43028.00 47990.39 2019-09-08 23:07:40.000 251 21249.40 365.44 43028.01 47990.40 2019-09-08 23:07:41.000 251 21249.38 365.41 43028.01 47990.40 2019-09-08 23:07:42.000 251 21249.41 365.39 43028.02 47990.40 2019-09-08 23:07:43.000 251 21249.40 365.40 43028.02 47990.40 2019-09-08 23:07:44.000 251 21249.41 365.39 43028.04 47990.44 2019-09-08 23:07:45.000 251 21249.43 365.39 43028.00 47990.43 2019-09-08 23:07:46.000 251 21249.45 365.38 43027.99 47990.43 2019-09-08 23:07:47.000 251 21249.42 365.36 43028.02 47990.42 2019-09-08 23:07:48.000 251 21249.44 365.34 43028.05 47990.43 2019-09-08 23:07:49.000 251 21249.44 365.34 43028.03 47990.45 2019-09-08 23:07:50.000 251 21249.47 365.32 43028.01 47990.45 2019-09-08 23:07:51.000 251 21249.48 365.34 43028.02 47990.43 2019-09-08 23:07:52.000 251 21249.49 365.34 43028.01 47990.46 2019-09-08 23:07:53.000 251 21249.52 365.32 43027.97 47990.42 2019-09-08 23:07:54.000 251 21249.52 365.32 43027.98 47990.46 2019-09-08 23:07:55.000 251 21249.52 365.30 43027.96 47990.46 2019-09-08 23:07:56.000 251 21249.54 365.30 43027.95 47990.45 2019-09-08 23:07:57.000 251 21249.56 365.31 43027.96 47990.45 2019-09-08 23:07:58.000 251 21249.55 365.32 43027.96 47990.43 2019-09-08 23:07:59.000 251 21249.55 365.31 43027.96 47990.43 2019-09-08 23:08:00.000 251 21249.55 365.29 43027.92 47990.45 2019-09-08 23:08:01.000 251 21249.51 365.30 43027.92 47990.40 2019-09-08 23:08:02.000 251 21249.54 365.30 43027.90 47990.42 2019-09-08 23:08:03.000 251 21249.56 365.28 43027.91 47990.38 2019-09-08 23:08:04.000 251 21249.53 365.28 43027.94 47990.41 2019-09-08 23:08:05.000 251 21249.52 365.27 43027.95 47990.39 2019-09-08 23:08:06.000 251 21249.53 365.26 43027.90 47990.38 2019-09-08 23:08:07.000 251 21249.55 365.26 43027.91 47990.39 2019-09-08 23:08:08.000 251 21249.53 365.25 43027.92 47990.41 2019-09-08 23:08:09.000 251 21249.52 365.24 43027.91 47990.39 2019-09-08 23:08:10.000 251 21249.54 365.24 43027.91 47990.40 2019-09-08 23:08:11.000 251 21249.53 365.24 43027.91 47990.43 2019-09-08 23:08:12.000 251 21249.54 365.26 43027.89 47990.41 2019-09-08 23:08:13.000 251 21249.55 365.25 43027.87 47990.39 2019-09-08 23:08:14.000 251 21249.56 365.24 43027.88 47990.38 2019-09-08 23:08:15.000 251 21249.55 365.23 43027.86 47990.42 2019-09-08 23:08:16.000 251 21249.54 365.23 43027.89 47990.39 2019-09-08 23:08:17.000 251 21249.52 365.24 43027.91 47990.42 2019-09-08 23:08:18.000 251 21249.57 365.26 43027.90 47990.39 2019-09-08 23:08:19.000 251 21249.58 365.24 43027.93 47990.40 2019-09-08 23:08:20.000 251 21249.58 365.26 43027.87 47990.41 2019-09-08 23:08:21.000 251 21249.58 365.25 43027.87 47990.40 2019-09-08 23:08:22.000 251 21249.57 365.24 43027.88 47990.40 2019-09-08 23:08:23.000 251 21249.60 365.25 43027.88 47990.39 2019-09-08 23:08:24.000 251 21249.63 365.25 43027.87 47990.41 2019-09-08 23:08:25.000 251 21249.64 365.24 43027.90 47990.42 2019-09-08 23:08:26.000 251 21249.64 365.24 43027.90 47990.40 2019-09-08 23:08:27.000 251 21249.63 365.25 43027.87 47990.38 2019-09-08 23:08:28.000 251 21249.60 365.25 43027.85 47990.41 2019-09-08 23:08:29.000 251 21249.60 365.26 43027.88 47990.37 2019-09-08 23:08:30.000 251 21249.61 365.26 43027.89 47990.40 2019-09-08 23:08:31.000 251 21249.61 365.26 43027.88 47990.41 2019-09-08 23:08:32.000 251 21249.61 365.28 43027.90 47990.37 2019-09-08 23:08:33.000 251 21249.63 365.29 43027.87 47990.39 2019-09-08 23:08:34.000 251 21249.62 365.30 43027.86 47990.41 2019-09-08 23:08:35.000 251 21249.64 365.32 43027.87 47990.40 2019-09-08 23:08:36.000 251 21249.66 365.30 43027.86 47990.39 2019-09-08 23:08:37.000 251 21249.65 365.30 43027.85 47990.38 2019-09-08 23:08:38.000 251 21249.65 365.31 43027.85 47990.38 2019-09-08 23:08:39.000 251 21249.61 365.31 43027.88 47990.42 2019-09-08 23:08:40.000 251 21249.65 365.29 43027.87 47990.37 2019-09-08 23:08:41.000 251 21249.68 365.29 43027.83 47990.38 2019-09-08 23:08:42.000 251 21249.64 365.29 43027.86 47990.38 2019-09-08 23:08:43.000 251 21249.64 365.28 43027.83 47990.37 2019-09-08 23:08:44.000 251 21249.66 365.27 43027.84 47990.40 2019-09-08 23:08:45.000 251 21249.65 365.28 43027.83 47990.39 2019-09-08 23:08:46.000 251 21249.63 365.26 43027.84 47990.38 2019-09-08 23:08:47.000 251 21249.63 365.25 43027.85 47990.39 2019-09-08 23:08:48.000 251 21249.64 365.24 43027.88 47990.41 2019-09-08 23:08:49.000 251 21249.65 365.23 43027.88 47990.37 2019-09-08 23:08:50.000 251 21249.62 365.25 43027.85 47990.42 2019-09-08 23:08:51.000 251 21249.64 365.24 43027.84 47990.41 2019-09-08 23:08:52.000 251 21249.63 365.23 43027.89 47990.38 2019-09-08 23:08:53.000 251 21249.63 365.21 43027.89 47990.40 2019-09-08 23:08:54.000 251 21249.66 365.18 43027.88 47990.41 2019-09-08 23:08:55.000 251 21249.69 365.17 43027.88 47990.43 2019-09-08 23:08:56.000 251 21249.69 365.16 43027.88 47990.43 2019-09-08 23:08:57.000 251 21249.66 365.14 43027.93 47990.42 2019-09-08 23:08:58.000 251 21249.64 365.13 43027.98 47990.42 2019-09-08 23:08:59.000 251 21249.63 365.10 43027.94 47990.42 2019-09-08 23:09:00.000 251 21249.64 365.10 43027.94 47990.46 2019-09-08 23:09:01.000 251 21249.64 365.11 43027.94 47990.43 2019-09-08 23:09:02.000 251 21249.63 365.11 43027.96 47990.45 2019-09-08 23:09:03.000 251 21249.62 365.10 43027.98 47990.47 2019-09-08 23:09:04.000 251 21249.59 365.08 43027.95 47990.49 2019-09-08 23:09:05.000 251 21249.59 365.09 43027.98 47990.45 2019-09-08 23:09:06.000 251 21249.60 365.09 43028.00 47990.46 2019-09-08 23:09:07.000 251 21249.59 365.07 43027.96 47990.47 2019-09-08 23:09:08.000 251 21249.55 365.09 43027.97 47990.45 2019-09-08 23:09:09.000 251 21249.56 365.09 43027.97 47990.46 2019-09-08 23:09:10.000 251 21249.59 365.05 43027.97 47990.48 2019-09-08 23:09:11.000 251 21249.61 365.03 43028.00 47990.46 2019-09-08 23:09:12.000 251 21249.63 365.01 43028.01 47990.49 2019-09-08 23:09:13.000 251 21249.62 365.00 43027.98 47990.47 2019-09-08 23:09:14.000 251 21249.60 365.01 43027.98 47990.50 2019-09-08 23:09:15.000 251 21249.63 365.02 43028.00 47990.46 2019-09-08 23:09:16.000 251 21249.61 365.00 43027.97 47990.45 2019-09-08 23:09:17.000 251 21249.62 365.01 43027.98 47990.49 2019-09-08 23:09:18.000 251 21249.60 365.01 43027.99 47990.48 2019-09-08 23:09:19.000 251 21249.63 365.00 43028.00 47990.50 2019-09-08 23:09:20.000 251 21249.65 365.02 43027.98 47990.48 2019-09-08 23:09:21.000 251 21249.65 365.03 43027.95 47990.49 2019-09-08 23:09:22.000 251 21249.66 365.03 43027.96 47990.48 2019-09-08 23:09:23.000 251 21249.64 365.04 43027.97 47990.49 2019-09-08 23:09:24.000 251 21249.63 365.04 43027.97 47990.50 2019-09-08 23:09:25.000 251 21249.64 365.04 43027.95 47990.47 2019-09-08 23:09:26.000 251 21249.63 365.05 43027.93 47990.46 2019-09-08 23:09:27.000 251 21249.61 365.06 43027.94 47990.46 2019-09-08 23:09:28.000 251 21249.57 365.04 43027.95 47990.45 2019-09-08 23:09:29.000 251 21249.57 365.06 43027.97 47990.45 2019-09-08 23:09:30.000 251 21249.58 365.06 43027.95 47990.43 2019-09-08 23:09:31.000 251 21249.57 365.06 43027.97 47990.44 2019-09-08 23:09:32.000 251 21249.57 365.08 43027.98 47990.44 2019-09-08 23:09:33.000 251 21249.54 365.11 43027.97 47990.43 2019-09-08 23:09:34.000 251 21249.55 365.11 43027.96 47990.43 2019-09-08 23:09:35.000 251 21249.58 365.11 43027.95 47990.41 2019-09-08 23:09:36.000 251 21249.55 365.15 43027.95 47990.41 2019-09-08 23:09:37.000 251 21249.55 365.14 43027.92 47990.41 2019-09-08 23:09:38.000 251 21249.58 365.13 43027.90 47990.40 2019-09-08 23:09:39.000 251 21249.61 365.12 43027.91 47990.39 2019-09-08 23:09:40.000 251 21249.62 365.14 43027.91 47990.39 2019-09-08 23:09:41.000 251 21249.63 365.14 43027.90 47990.39 2019-09-08 23:09:42.000 251 21249.64 365.16 43027.89 47990.39 2019-09-08 23:09:43.000 251 21249.65 365.15 43027.88 47990.41 2019-09-08 23:09:44.000 251 21249.66 365.14 43027.84 47990.40 2019-09-08 23:09:45.000 251 21249.63 365.16 43027.83 47990.39 2019-09-08 23:09:46.000 251 21249.69 365.16 43027.86 47990.39 2019-09-08 23:09:47.000 251 21249.67 365.16 43027.86 47990.40 2019-09-08 23:09:48.000 251 21249.71 365.18 43027.87 47990.38 2019-09-08 23:09:49.000 251 21249.72 365.19 43027.84 47990.42 2019-09-08 23:09:50.000 251 21249.71 365.20 43027.82 47990.38 2019-09-08 23:09:51.000 251 21249.71 365.20 43027.84 47990.40 2019-09-08 23:09:52.000 251 21249.76 365.20 43027.84 47990.42 2019-09-08 23:09:53.000 251 21249.81 365.20 43027.85 47990.41 2019-09-08 23:09:54.000 251 21249.82 365.20 43027.84 47990.42 2019-09-08 23:09:55.000 251 21249.83 365.16 43027.87 47990.43 2019-09-08 23:09:56.000 251 21249.83 365.18 43027.85 47990.46 2019-09-08 23:09:57.000 251 21249.85 365.16 43027.85 47990.44 2019-09-08 23:09:58.000 251 21249.88 365.15 43027.85 47990.42 2019-09-08 23:09:59.000 251 21249.85 365.13 43027.82 47990.45 2019-09-08 23:10:00.000 251 21249.88 365.12 43027.84 47990.44 2019-09-08 23:10:01.000 251 21249.89 365.12 43027.83 47990.45 2019-09-08 23:10:02.000 251 21249.92 365.09 43027.84 47990.48 2019-09-08 23:10:03.000 251 21249.92 365.07 43027.84 47990.50 2019-09-08 23:10:04.000 251 21249.95 365.04 43027.86 47990.49 2019-09-08 23:10:05.000 251 21249.93 365.02 43027.90 47990.48 2019-09-08 23:10:06.000 251 21249.91 365.01 43027.88 47990.52 2019-09-08 23:10:07.000 251 21249.93 364.98 43027.90 47990.50 2019-09-08 23:10:08.000 251 21249.93 364.97 43027.90 47990.51 2019-09-08 23:10:09.000 251 21249.95 364.93 43027.90 47990.54 2019-09-08 23:10:10.000 251 21249.97 364.94 43027.89 47990.55 2019-09-08 23:10:11.000 251 21249.99 364.89 43027.90 47990.54 2019-09-08 23:10:12.000 251 21249.99 364.89 43027.91 47990.55 2019-09-08 23:10:13.000 251 21249.99 364.89 43027.94 47990.57 2019-09-08 23:10:14.000 251 21250.01 364.87 43027.92 47990.57 2019-09-08 23:10:15.000 251 21250.00 364.85 43027.93 47990.58 2019-09-08 23:10:16.000 251 21249.97 364.81 43027.93 47990.59 2019-09-08 23:10:17.000 251 21249.96 364.77 43027.95 47990.59 2019-09-08 23:10:18.000 251 21249.95 364.75 43027.98 47990.59 2019-09-08 23:10:19.000 251 21249.95 364.72 43027.98 47990.60 2019-09-08 23:10:20.000 251 21249.93 364.73 43027.98 47990.63 2019-09-08 23:10:21.000 251 21249.94 364.69 43027.99 47990.62 2019-09-08 23:10:22.000 251 21249.96 364.68 43027.98 47990.61 2019-09-08 23:10:23.000 251 21249.95 364.64 43028.01 47990.65 2019-09-08 23:10:24.000 251 21249.96 364.64 43028.02 47990.63 2019-09-08 23:10:25.000 251 21249.97 364.66 43028.02 47990.66 2019-09-08 23:10:26.000 251 21249.95 364.62 43028.06 47990.65 2019-09-08 23:10:27.000 251 21249.97 364.60 43028.06 47990.68 2019-09-08 23:10:28.000 251 21249.97 364.57 43028.03 47990.64 2019-09-08 23:10:29.000 251 21249.95 364.56 43028.02 47990.70 2019-09-08 23:10:30.000 251 21249.95 364.55 43028.02 47990.66 2019-09-08 23:10:31.000 251 21249.97 364.53 43028.02 47990.67 2019-09-08 23:10:32.000 251 21249.95 364.52 43028.02 47990.66 2019-09-08 23:10:33.000 251 21249.94 364.51 43028.03 47990.67 2019-09-08 23:10:34.000 251 21249.93 364.49 43028.02 47990.65 2019-09-08 23:10:35.000 251 21249.97 364.48 43028.04 47990.64 2019-09-08 23:10:36.000 251 21249.93 364.48 43028.05 47990.66 2019-09-08 23:10:37.000 251 21249.92 364.44 43028.02 47990.66 2019-09-08 23:10:38.000 251 21249.90 364.44 43028.03 47990.64 2019-09-08 23:10:39.000 251 21249.90 364.42 43028.05 47990.64 2019-09-08 23:10:40.000 251 21249.89 364.40 43028.06 47990.66 2019-09-08 23:10:41.000 251 21249.88 364.39 43028.05 47990.67 2019-09-08 23:10:42.000 251 21249.89 364.36 43028.05 47990.67 2019-09-08 23:10:43.000 251 21249.93 364.33 43028.03 47990.66 2019-09-08 23:10:44.000 251 21249.90 364.34 43028.01 47990.66 2019-09-08 23:10:45.000 251 21249.92 364.33 43028.02 47990.66 2019-09-08 23:10:46.000 251 21249.93 364.35 43028.05 47990.68 2019-09-08 23:10:47.000 251 21249.91 364.35 43028.06 47990.70 2019-09-08 23:10:48.000 251 21249.93 364.35 43028.04 47990.70 2019-09-08 23:10:49.000 251 21249.93 364.37 43028.06 47990.70 2019-09-08 23:10:50.000 251 21249.96 364.38 43028.05 47990.68 2019-09-08 23:10:51.000 251 21249.96 364.33 43028.05 47990.69 2019-09-08 23:10:52.000 251 21249.98 364.35 43028.05 47990.69 2019-09-08 23:10:53.000 251 21249.94 364.35 43028.05 47990.70 2019-09-08 23:10:54.000 251 21249.97 364.34 43028.06 47990.70 2019-09-08 23:10:55.000 251 21249.99 364.34 43028.06 47990.68 2019-09-08 23:10:56.000 251 21250.02 364.35 43028.04 47990.71 2019-09-08 23:10:57.000 251 21250.03 364.33 43028.03 47990.71 2019-09-08 23:10:58.000 251 21250.04 364.35 43028.05 47990.71 2019-09-08 23:10:59.000 251 21250.03 364.33 43028.05 47990.71 2019-09-08 23:11:00.000 251 21250.06 364.33 43028.05 47990.70 2019-09-08 23:11:01.000 251 21250.04 364.32 43028.04 47990.72 2019-09-08 23:11:02.000 251 21250.06 364.33 43028.04 47990.73 2019-09-08 23:11:03.000 251 21250.09 364.37 43028.03 47990.75 2019-09-08 23:11:04.000 251 21250.13 364.38 43028.03 47990.75 2019-09-08 23:11:05.000 251 21250.17 364.36 43028.05 47990.74 2019-09-08 23:11:06.000 251 21250.21 364.33 43028.05 47990.77 2019-09-08 23:11:07.000 251 21250.24 364.35 43028.04 47990.79 2019-09-08 23:11:08.000 251 21250.27 364.38 43028.08 47990.80 2019-09-08 23:11:09.000 251 21250.29 364.40 43028.04 47990.81 2019-09-08 23:11:10.000 251 21250.29 364.43 43028.01 47990.83 2019-09-08 23:11:11.000 251 21250.28 364.46 43028.06 47990.83 2019-09-08 23:11:12.000 251 21250.29 364.45 43028.05 47990.80 2019-09-08 23:11:13.000 251 21250.30 364.45 43027.99 47990.78 2019-09-08 23:11:14.000 251 21250.32 364.47 43027.97 47990.75 2019-09-08 23:11:15.000 251 21250.29 364.49 43027.96 47990.79 2019-09-08 23:11:16.000 251 21250.29 364.47 43027.97 47990.78 2019-09-08 23:11:17.000 251 21250.31 364.47 43028.01 47990.77 2019-09-08 23:11:18.000 251 21250.31 364.48 43027.98 47990.76 2019-09-08 23:11:19.000 251 21250.32 364.49 43027.96 47990.78 2019-09-08 23:11:20.000 251 21250.33 364.45 43027.95 47990.77 2019-09-08 23:11:21.000 251 21250.36 364.45 43027.93 47990.78 2019-09-08 23:11:22.000 251 21250.34 364.44 43027.94 47990.75 2019-09-08 23:11:23.000 251 21250.31 364.43 43027.96 47990.76 2019-09-08 23:11:24.000 251 21250.31 364.46 43027.94 47990.77 2019-09-08 23:11:25.000 251 21250.37 364.46 43027.95 47990.75 2019-09-08 23:11:26.000 251 21250.34 364.43 43027.95 47990.76 2019-09-08 23:11:27.000 251 21250.34 364.43 43027.91 47990.76 2019-09-08 23:11:28.000 251 21250.34 364.41 43027.94 47990.76 2019-09-08 23:11:29.000 251 21250.31 364.40 43027.96 47990.77 2019-09-08 23:11:30.000 251 21250.27 364.39 43027.94 47990.72 2019-09-08 23:11:31.000 251 21250.29 364.38 43027.93 47990.72 2019-09-08 23:11:32.000 251 21250.32 364.37 43027.93 47990.74 2019-09-08 23:11:33.000 251 21250.28 364.35 43027.90 47990.71 2019-09-08 23:11:34.000 251 21250.25 364.34 43027.95 47990.71 2019-09-08 23:11:35.000 251 21250.24 364.31 43027.95 47990.71 2019-09-08 23:11:36.000 251 21250.22 364.29 43027.91 47990.69 2019-09-08 23:11:37.000 251 21250.20 364.29 43027.91 47990.69 2019-09-08 23:11:38.000 251 21250.15 364.27 43027.95 47990.73 2019-09-08 23:11:39.000 251 21250.18 364.27 43027.94 47990.70 2019-09-08 23:11:40.000 251 21250.16 364.25 43027.96 47990.65 2019-09-08 23:11:41.000 251 21250.16 364.24 43027.94 47990.70 2019-09-08 23:11:42.000 251 21250.16 364.21 43027.92 47990.67 2019-09-08 23:11:43.000 251 21250.15 364.21 43027.90 47990.64 2019-09-08 23:11:44.000 251 21250.15 364.22 43027.92 47990.67 2019-09-08 23:11:45.000 251 21250.14 364.21 43027.91 47990.67 2019-09-08 23:11:46.000 251 21250.14 364.19 43027.92 47990.64 2019-09-08 23:11:47.000 251 21250.13 364.17 43027.91 47990.64 2019-09-08 23:11:48.000 251 21250.09 364.17 43027.95 47990.65 2019-09-08 23:11:49.000 251 21250.08 364.16 43027.95 47990.67 2019-09-08 23:11:50.000 251 21250.08 364.15 43027.94 47990.62 2019-09-08 23:11:51.000 251 21250.07 364.12 43027.94 47990.64 2019-09-08 23:11:52.000 251 21250.04 364.13 43027.93 47990.61 2019-09-08 23:11:53.000 251 21250.03 364.13 43027.94 47990.64 2019-09-08 23:11:54.000 251 21250.03 364.14 43027.92 47990.60 2019-09-08 23:11:55.000 251 21250.01 364.14 43027.90 47990.63 2019-09-08 23:11:56.000 251 21250.01 364.14 43027.90 47990.64 2019-09-08 23:11:57.000 251 21249.98 364.14 43027.94 47990.60 2019-09-08 23:11:58.000 251 21249.96 364.11 43027.94 47990.60 2019-09-08 23:11:59.000 251 21249.97 364.13 43027.98 47990.61 2019-09-08 23:12:00.000 251 21249.96 364.14 43027.94 47990.59 2019-09-08 23:12:01.000 251 21249.95 364.14 43027.95 47990.62 2019-09-08 23:12:02.000 251 21249.98 364.15 43027.98 47990.58 2019-09-08 23:12:03.000 251 21249.96 364.16 43027.95 47990.57 2019-09-08 23:12:04.000 251 21249.90 364.16 43027.96 47990.62 2019-09-08 23:12:05.000 251 21249.91 364.14 43027.98 47990.57 2019-09-08 23:12:06.000 251 21249.91 364.16 43027.96 47990.55 2019-09-08 23:12:07.000 251 21249.92 364.15 43027.94 47990.56 2019-09-08 23:12:08.000 251 21249.93 364.16 43027.97 47990.56 2019-09-08 23:12:09.000 251 21249.92 364.18 43027.97 47990.56 2019-09-08 23:12:10.000 251 21249.91 364.20 43027.95 47990.55 2019-09-08 23:12:11.000 251 21249.88 364.26 43027.95 47990.55 2019-09-08 23:12:12.000 251 21249.85 364.29 43027.92 47990.54 2019-09-08 23:12:13.000 251 21249.84 364.28 43027.93 47990.55 2019-09-08 23:12:14.000 251 21249.84 364.27 43027.93 47990.55 2019-09-08 23:12:15.000 251 21249.84 364.31 43027.93 47990.52 2019-09-08 23:12:16.000 251 21249.84 364.34 43027.94 47990.53 2019-09-08 23:12:17.000 251 21249.81 364.38 43027.94 47990.54 2019-09-08 23:12:18.000 251 21249.79 364.38 43027.93 47990.47 2019-09-08 23:12:19.000 251 21249.76 364.40 43027.91 47990.50 2019-09-08 23:12:20.000 251 21249.76 364.43 43027.93 47990.49 2019-09-08 23:12:21.000 251 21249.75 364.46 43027.88 47990.50 2019-09-08 23:12:22.000 251 21249.71 364.50 43027.88 47990.46 2019-09-08 23:12:23.000 251 21249.72 364.52 43027.86 47990.46 2019-09-08 23:12:24.000 251 21249.72 364.56 43027.89 47990.47 2019-09-08 23:12:25.000 251 21249.71 364.58 43027.87 47990.41 2019-09-08 23:12:26.000 251 21249.71 364.61 43027.86 47990.44 2019-09-08 23:12:27.000 251 21249.73 364.61 43027.86 47990.41 2019-09-08 23:12:28.000 251 21249.76 364.63 43027.88 47990.45 2019-09-08 23:12:29.000 251 21249.76 364.67 43027.89 47990.43 2019-09-08 23:12:30.000 251 21249.76 364.68 43027.88 47990.43 2019-09-08 23:12:31.000 251 21249.73 364.72 43027.87 47990.44 2019-09-08 23:12:32.000 251 21249.73 364.73 43027.90 47990.44 2019-09-08 23:12:33.000 251 21249.74 364.73 43027.90 47990.44 2019-09-08 23:12:34.000 251 21249.78 364.73 43027.86 47990.43 2019-09-08 23:12:35.000 251 21249.76 364.73 43027.84 47990.45 2019-09-08 23:12:36.000 251 21249.81 364.72 43027.85 47990.46 2019-09-08 23:12:37.000 251 21249.82 364.75 43027.84 47990.44 2019-09-08 23:12:38.000 251 21249.84 364.76 43027.83 47990.45 2019-09-08 23:12:39.000 251 21249.82 364.76 43027.84 47990.47 2019-09-08 23:12:40.000 251 21249.83 364.76 43027.89 47990.47 2019-09-08 23:12:41.000 251 21249.87 364.73 43027.89 47990.47 2019-09-08 23:12:42.000 251 21249.88 364.74 43027.88 47990.47 2019-09-08 23:12:43.000 251 21249.92 364.75 43027.90 47990.51 2019-09-08 23:12:44.000 251 21249.91 364.77 43027.90 47990.49 2019-09-08 23:12:45.000 251 21249.95 364.74 43027.92 47990.53 2019-09-08 23:12:46.000 251 21249.98 364.72 43027.91 47990.53 2019-09-08 23:12:47.000 251 21249.99 364.71 43027.90 47990.52 2019-09-08 23:12:48.000 251 21249.98 364.67 43027.89 47990.57 2019-09-08 23:12:49.000 251 21250.00 364.68 43027.87 47990.55 2019-09-08 23:12:50.000 251 21250.01 364.66 43027.87 47990.54 2019-09-08 23:12:51.000 251 21250.04 364.63 43027.86 47990.54 2019-09-08 23:12:52.000 251 21250.05 364.63 43027.87 47990.56 2019-09-08 23:12:53.000 251 21250.06 364.61 43027.85 47990.57 2019-09-08 23:12:54.000 251 21250.06 364.59 43027.89 47990.56 2019-09-08 23:12:55.000 251 21250.09 364.56 43027.87 47990.56 2019-09-08 23:12:56.000 251 21250.10 364.53 43027.86 47990.54 2019-09-08 23:12:57.000 251 21250.10 364.55 43027.86 47990.56 2019-09-08 23:12:58.000 251 21250.14 364.51 43027.87 47990.58 2019-09-08 23:12:59.000 251 21250.12 364.51 43027.87 47990.59 2019-09-08 23:13:00.000 251 21250.16 364.49 43027.87 47990.57 2019-09-08 23:13:01.000 251 21250.17 364.45 43027.88 47990.59 2019-09-08 23:13:02.000 251 21250.16 364.44 43027.84 47990.60 2019-09-08 23:13:03.000 251 21250.15 364.41 43027.87 47990.60 2019-09-08 23:13:04.000 251 21250.20 364.37 43027.87 47990.60 2019-09-08 23:13:05.000 251 21250.19 364.35 43027.88 47990.59 2019-09-08 23:13:06.000 251 21250.15 364.36 43027.84 47990.61 2019-09-08 23:13:07.000 251 21250.15 364.34 43027.86 47990.59 2019-09-08 23:13:08.000 251 21250.15 364.28 43027.86 47990.60 2019-09-08 23:13:09.000 251 21250.16 364.27 43027.86 47990.63 2019-09-08 23:13:10.000 251 21250.14 364.25 43027.88 47990.60 2019-09-08 23:13:11.000 251 21250.14 364.20 43027.89 47990.61 2019-09-08 23:13:12.000 251 21250.15 364.19 43027.89 47990.59 2019-09-08 23:13:13.000 251 21250.13 364.19 43027.90 47990.62 2019-09-08 23:13:14.000 251 21250.10 364.14 43027.89 47990.57 2019-09-08 23:13:15.000 251 21250.10 364.14 43027.91 47990.63 2019-09-08 23:13:16.000 251 21250.09 364.14 43027.94 47990.61 2019-09-08 23:13:17.000 251 21250.09 364.12 43027.95 47990.64 2019-09-08 23:13:18.000 251 21250.09 364.12 43027.94 47990.60 2019-09-08 23:13:19.000 251 21250.07 364.14 43027.95 47990.60 2019-09-08 23:13:20.000 251 21250.06 364.12 43027.94 47990.63 2019-09-08 23:13:21.000 251 21250.05 364.11 43027.96 47990.62 2019-09-08 23:13:22.000 251 21250.03 364.11 43027.98 47990.61 2019-09-08 23:13:23.000 251 21250.04 364.11 43027.98 47990.61 2019-09-08 23:13:24.000 251 21250.05 364.10 43027.98 47990.61 2019-09-08 23:13:25.000 251 21250.06 364.07 43027.96 47990.62 2019-09-08 23:13:26.000 251 21250.05 364.06 43027.95 47990.63 2019-09-08 23:13:27.000 251 21250.05 364.01 43027.96 47990.60 2019-09-08 23:13:28.000 251 21250.02 364.04 43027.98 47990.62 2019-09-08 23:13:29.000 251 21249.99 364.03 43027.96 47990.62 2019-09-08 23:13:30.000 251 21249.99 364.01 43027.97 47990.62 2019-09-08 23:13:31.000 251 21250.00 364.02 43027.98 47990.60 2019-09-08 23:13:32.000 251 21250.01 364.02 43027.97 47990.60 2019-09-08 23:13:33.000 251 21250.01 364.02 43027.92 47990.56 2019-09-08 23:13:34.000 251 21250.03 363.99 43027.95 47990.62 2019-09-08 23:13:35.000 251 21250.05 363.97 43027.93 47990.59 2019-09-08 23:13:36.000 251 21250.05 363.97 43027.91 47990.62 2019-09-08 23:13:37.000 251 21250.03 364.00 43027.95 47990.58 2019-09-08 23:13:38.000 251 21250.03 363.99 43027.95 47990.61 2019-09-08 23:13:39.000 251 21250.06 363.95 43027.92 47990.66 2019-09-08 23:13:40.000 251 21250.08 363.96 43027.94 47990.62 2019-09-08 23:13:41.000 251 21250.08 363.97 43027.95 47990.65 2019-09-08 23:13:42.000 251 21250.09 364.01 43027.94 47990.63 2019-09-08 23:13:43.000 251 21250.09 364.00 43027.92 47990.63 2019-09-08 23:13:44.000 251 21250.10 363.99 43027.92 47990.62 2019-09-08 23:13:45.000 251 21250.08 364.01 43027.93 47990.63 2019-09-08 23:13:46.000 251 21250.08 364.02 43027.97 47990.66 2019-09-08 23:13:47.000 251 21250.09 364.03 43027.95 47990.64 2019-09-08 23:13:48.000 251 21250.10 364.04 43027.93 47990.65 2019-09-08 23:13:49.000 251 21250.14 364.05 43027.94 47990.66 2019-09-08 23:13:50.000 251 21250.15 364.03 43027.95 47990.64 2019-09-08 23:13:51.000 251 21250.12 364.04 43027.96 47990.66 2019-09-08 23:13:52.000 251 21250.10 364.08 43027.96 47990.66 2019-09-08 23:13:53.000 251 21250.13 364.05 43027.97 47990.61 2019-09-08 23:13:54.000 251 21250.10 364.07 43027.94 47990.63 2019-09-08 23:13:55.000 251 21250.10 364.08 43027.92 47990.60 2019-09-08 23:13:56.000 251 21250.11 364.11 43027.92 47990.63 2019-09-08 23:13:57.000 251 21250.11 364.13 43027.93 47990.61 2019-09-08 23:13:58.000 251 21250.09 364.15 43027.91 47990.60 2019-09-08 23:13:59.000 251 21250.11 364.17 43027.90 47990.59 2019-09-08 23:14:00.000 251 21250.10 364.16 43027.91 47990.61 2019-09-08 23:14:01.000 251 21250.12 364.16 43027.89 47990.59 2019-09-08 23:14:02.000 251 21250.10 364.16 43027.87 47990.58 2019-09-08 23:14:03.000 251 21250.13 364.17 43027.87 47990.58 2019-09-08 23:14:04.000 251 21250.15 364.20 43027.85 47990.60 2019-09-08 23:14:05.000 251 21250.17 364.19 43027.87 47990.59 2019-09-08 23:14:06.000 251 21250.18 364.18 43027.86 47990.60 2019-09-08 23:14:07.000 251 21250.21 364.17 43027.85 47990.59 2019-09-08 23:14:08.000 251 21250.21 364.19 43027.85 47990.61 2019-09-08 23:14:09.000 251 21250.22 364.18 43027.86 47990.60 2019-09-08 23:14:10.000 251 21250.26 364.16 43027.87 47990.62 2019-09-08 23:14:11.000 251 21250.26 364.16 43027.85 47990.61 2019-09-08 23:14:12.000 251 21250.29 364.14 43027.82 47990.59 2019-09-08 23:14:13.000 251 21250.30 364.17 43027.82 47990.61 2019-09-08 23:14:14.000 251 21250.31 364.16 43027.82 47990.63 2019-09-08 23:14:15.000 251 21250.32 364.13 43027.80 47990.62 2019-09-08 23:14:16.000 251 21250.33 364.11 43027.80 47990.63 2019-09-08 23:14:17.000 251 21250.36 364.11 43027.82 47990.62 2019-09-08 23:14:18.000 251 21250.36 364.10 43027.77 47990.65 2019-09-08 23:14:19.000 251 21250.39 364.08 43027.77 47990.64 2019-09-08 23:14:20.000 251 21250.44 364.05 43027.79 47990.65 2019-09-08 23:14:21.000 251 21250.41 364.02 43027.79 47990.68 2019-09-08 23:14:22.000 251 21250.44 363.98 43027.78 47990.68 2019-09-08 23:14:23.000 251 21250.44 363.95 43027.78 47990.66 2019-09-08 23:14:24.000 251 21250.45 363.91 43027.83 47990.69 2019-09-08 23:14:25.000 251 21250.47 363.90 43027.83 47990.67 2019-09-08 23:14:26.000 251 21250.51 363.88 43027.84 47990.70 2019-09-08 23:14:27.000 251 21250.51 363.82 43027.84 47990.71 2019-09-08 23:14:28.000 251 21250.52 363.80 43027.85 47990.68 2019-09-08 23:14:29.000 251 21250.53 363.77 43027.84 47990.71 2019-09-08 23:14:30.000 251 21250.57 363.73 43027.86 47990.73 2019-09-08 23:14:31.000 251 21250.58 363.72 43027.86 47990.74 2019-09-08 23:14:32.000 251 21250.57 363.70 43027.87 47990.74 2019-09-08 23:14:33.000 251 21250.57 363.67 43027.86 47990.74 2019-09-08 23:14:34.000 251 21250.58 363.64 43027.86 47990.74 2019-09-08 23:14:35.000 251 21250.63 363.60 43027.86 47990.78 2019-09-08 23:14:36.000 251 21250.64 363.57 43027.87 47990.78 2019-09-08 23:14:37.000 251 21250.64 363.57 43027.84 47990.78 2019-09-08 23:14:38.000 251 21250.67 363.54 43027.90 47990.78 2019-09-08 23:14:39.000 251 21250.65 363.52 43027.90 47990.79 2019-09-08 23:14:40.000 251 21250.67 363.48 43027.85 47990.82 2019-09-08 23:14:41.000 251 21250.70 363.46 43027.88 47990.81 2019-09-08 23:14:42.000 251 21250.70 363.42 43027.91 47990.82 2019-09-08 23:14:43.000 251 21250.71 363.37 43027.91 47990.86 2019-09-08 23:14:44.000 251 21250.74 363.29 43027.93 47990.86 2019-09-08 23:14:45.000 251 21250.71 363.25 43027.90 47990.85 2019-09-08 23:14:46.000 251 21250.70 363.21 43027.91 47990.86 2019-09-08 23:14:47.000 251 21250.69 363.20 43027.93 47990.87 2019-09-08 23:14:48.000 251 21250.72 363.14 43027.95 47990.87 2019-09-08 23:14:49.000 251 21250.69 363.09 43027.95 47990.88 2019-09-08 23:14:50.000 251 21250.68 363.05 43027.94 47990.87 2019-09-08 23:14:51.000 251 21250.65 362.99 43027.95 47990.88 2019-09-08 23:14:52.000 251 21250.65 362.97 43027.97 47990.88 2019-09-08 23:14:53.000 251 21250.66 362.92 43027.98 47990.90 2019-09-08 23:14:54.000 251 21250.64 362.89 43028.01 47990.90 2019-09-08 23:14:55.000 251 21250.68 362.85 43028.04 47990.94 2019-09-08 23:14:56.000 251 21250.71 362.80 43028.05 47990.93 2019-09-08 23:14:57.000 251 21250.69 362.80 43028.07 47990.95 2019-09-08 23:14:58.000 251 21250.69 362.78 43028.05 47990.94 2019-09-08 23:14:59.000 251 21250.70 362.75 43028.05 47990.99 2019-09-08 23:15:00.000 251 21250.68 362.74 43028.06 47990.96 2019-09-08 23:15:01.000 251 21250.68 362.71 43028.05 47991.01 2019-09-08 23:15:02.000 251 21250.69 362.67 43028.05 47991.00 2019-09-08 23:15:03.000 251 21250.68 362.68 43028.04 47991.00 2019-09-08 23:15:04.000 251 21250.68 362.64 43028.06 47990.98 2019-09-08 23:15:05.000 251 21250.70 362.64 43028.08 47990.99 2019-09-08 23:15:06.000 251 21250.69 362.60 43028.07 47991.01 2019-09-08 23:15:07.000 251 21250.69 362.56 43028.06 47990.97 2019-09-08 23:15:08.000 251 21250.69 362.56 43028.06 47991.01 2019-09-08 23:15:09.000 251 21250.66 362.56 43028.03 47990.96 2019-09-08 23:15:10.000 251 21250.68 362.53 43028.03 47990.96 2019-09-08 23:15:11.000 251 21250.68 362.50 43028.01 47990.98 2019-09-08 23:15:12.000 251 21250.70 362.49 43028.02 47990.95 2019-09-08 23:15:13.000 251 21250.71 362.48 43028.02 47990.96 2019-09-08 23:15:14.000 251 21250.73 362.46 43027.99 47990.92 2019-09-08 23:15:15.000 251 21250.70 362.45 43027.97 47990.96 2019-09-08 23:15:16.000 251 21250.69 362.42 43028.00 47990.92 2019-09-08 23:15:17.000 251 21250.72 362.39 43028.00 47990.91 2019-09-08 23:15:18.000 251 21250.72 362.35 43027.99 47990.93 2019-09-08 23:15:19.000 251 21250.75 362.35 43028.01 47990.92 2019-09-08 23:15:20.000 251 21250.78 362.30 43027.99 47990.95 2019-09-08 23:15:21.000 251 21250.80 362.26 43028.00 47990.96 2019-09-08 23:15:22.000 251 21250.82 362.24 43028.01 47990.96 2019-09-08 23:15:23.000 251 21250.86 362.17 43028.01 47990.98 2019-09-08 23:15:24.000 251 21250.87 362.10 43028.06 47991.02 2019-09-08 23:15:25.000 251 21250.90 362.05 43028.10 47991.05 2019-09-08 23:15:26.000 251 21250.93 362.03 43028.13 47991.10 2019-09-08 23:15:27.000 251 21250.95 361.99 43028.13 47991.13 2019-09-08 23:15:28.000 251 21250.98 361.97 43028.16 47991.17 2019-09-08 23:15:29.000 251 21251.02 361.94 43028.15 47991.19 2019-09-08 23:15:30.000 251 21251.03 361.97 43028.14 47991.20 2019-09-08 23:15:31.000 251 21251.06 361.96 43028.17 47991.22 2019-09-08 23:15:32.000 251 21251.06 361.91 43028.15 47991.26 2019-09-08 23:15:33.000 251 21251.12 361.88 43028.20 47991.27 2019-09-08 23:15:34.000 251 21251.15 361.86 43028.18 47991.27 2019-09-08 23:15:35.000 251 21251.16 361.84 43028.17 47991.29 2019-09-08 23:15:36.000 251 21251.17 361.82 43028.15 47991.30 2019-09-08 23:15:37.000 251 21251.19 361.77 43028.13 47991.29 2019-09-08 23:15:38.000 251 21251.23 361.75 43028.13 47991.31 2019-09-08 23:15:39.000 251 21251.29 361.71 43028.12 47991.31 2019-09-08 23:15:40.000 251 21251.34 361.69 43028.13 47991.32 2019-09-08 23:15:41.000 251 21251.37 361.69 43028.13 47991.35 2019-09-08 23:15:42.000 251 21251.42 361.69 43028.13 47991.38 2019-09-08 23:15:43.000 251 21251.48 361.69 43028.11 47991.35 2019-09-08 23:15:44.000 251 21251.55 361.70 43028.12 47991.38 2019-09-08 23:15:45.000 251 21251.58 361.70 43028.10 47991.40 2019-09-08 23:15:46.000 251 21251.59 361.70 43028.06 47991.38 2019-09-08 23:15:47.000 251 21251.60 361.71 43028.08 47991.44 2019-09-08 23:15:48.000 251 21251.64 361.73 43028.02 47991.40 2019-09-08 23:15:49.000 251 21251.68 361.72 43028.01 47991.37 2019-09-08 23:15:50.000 251 21251.73 361.74 43028.02 47991.43 2019-09-08 23:15:51.000 251 21251.76 361.74 43028.04 47991.42 2019-09-08 23:15:52.000 251 21251.77 361.72 43028.01 47991.44 2019-09-08 23:15:53.000 251 21251.78 361.72 43027.99 47991.43 2019-09-08 23:15:54.000 251 21251.81 361.71 43028.01 47991.45 2019-09-08 23:15:55.000 251 21251.85 361.69 43027.98 47991.42 2019-09-08 23:15:56.000 251 21251.88 361.67 43028.00 47991.45 2019-09-08 23:15:57.000 251 21251.88 361.66 43027.97 47991.45 2019-09-08 23:15:58.000 251 21251.92 361.63 43028.00 47991.46 2019-09-08 23:15:59.000 251 21251.94 361.63 43027.98 47991.46 2019-09-08 23:16:00.000 251 21251.95 361.61 43027.98 47991.48 2019-09-08 23:16:01.000 251 21251.99 361.59 43028.00 47991.50 2019-09-08 23:16:02.000 251 21252.03 361.59 43028.00 47991.50 2019-09-08 23:16:03.000 251 21252.03 361.56 43027.97 47991.50 2019-09-08 23:16:04.000 251 21252.09 361.55 43027.96 47991.52 2019-09-08 23:16:05.000 251 21252.10 361.54 43027.99 47991.52 2019-09-08 23:16:06.000 251 21252.10 361.51 43027.99 47991.53 2019-09-08 23:16:07.000 251 21252.08 361.48 43027.96 47991.53 2019-09-08 23:16:08.000 251 21252.08 361.47 43027.94 47991.53 2019-09-08 23:16:09.000 251 21252.09 361.44 43027.95 47991.54 2019-09-08 23:16:10.000 251 21252.10 361.42 43027.97 47991.53 2019-09-08 23:16:11.000 251 21252.08 361.42 43027.97 47991.53 2019-09-08 23:16:12.000 251 21252.12 361.40 43027.97 47991.50 2019-09-08 23:16:13.000 251 21252.10 361.38 43027.96 47991.53 2019-09-08 23:16:14.000 251 21252.05 361.38 43027.95 47991.52 2019-09-08 23:16:15.000 251 21252.02 361.39 43028.00 47991.53 2019-09-08 23:16:16.000 251 21252.00 361.43 43028.00 47991.52 2019-09-08 23:16:17.000 251 21251.96 361.43 43027.98 47991.55 2019-09-08 23:16:18.000 251 21251.97 361.44 43027.99 47991.54 2019-09-08 23:16:19.000 251 21251.97 361.41 43028.01 47991.52 2019-09-08 23:16:20.000 251 21251.95 361.41 43028.00 47991.54 2019-09-08 23:16:21.000 251 21251.95 361.40 43028.02 47991.52 2019-09-08 23:16:22.000 251 21251.93 361.39 43028.03 47991.53 2019-09-08 23:16:23.000 251 21251.96 361.39 43028.05 47991.54 2019-09-08 23:16:24.000 251 21251.97 361.36 43028.08 47991.52 2019-09-08 23:16:25.000 251 21251.96 361.34 43028.08 47991.53 2019-09-08 23:16:26.000 251 21251.94 361.35 43028.06 47991.56 2019-09-08 23:16:27.000 251 21251.94 361.31 43028.05 47991.55 2019-09-08 23:16:28.000 251 21251.96 361.28 43028.05 47991.58 2019-09-08 23:16:29.000 251 21251.98 361.27 43028.01 47991.56 2019-09-08 23:16:30.000 251 21251.99 361.24 43028.03 47991.57 2019-09-08 23:16:31.000 251 21251.99 361.20 43028.05 47991.57 2019-09-08 23:16:32.000 251 21252.01 361.18 43028.07 47991.58 2019-09-08 23:16:33.000 251 21252.07 361.17 43028.05 47991.58 2019-09-08 23:16:34.000 251 21252.07 361.15 43028.07 47991.59 2019-09-08 23:16:35.000 251 21252.05 361.14 43028.07 47991.60 2019-09-08 23:16:36.000 251 21252.08 361.11 43028.03 47991.59 2019-09-08 23:16:37.000 251 21252.08 361.09 43028.02 47991.60 2019-09-08 23:16:38.000 251 21252.06 361.06 43028.01 47991.64 2019-09-08 23:16:39.000 251 21252.07 361.06 43028.03 47991.61 2019-09-08 23:16:40.000 251 21252.07 361.03 43028.07 47991.62 2019-09-08 23:16:41.000 251 21252.07 361.00 43028.05 47991.63 2019-09-08 23:16:42.000 251 21252.12 361.00 43028.06 47991.63 2019-09-08 23:16:43.000 251 21252.13 360.95 43028.05 47991.62 2019-09-08 23:16:44.000 251 21252.17 360.94 43028.07 47991.65 2019-09-08 23:16:45.000 251 21252.18 360.90 43028.09 47991.69 2019-09-08 23:16:46.000 251 21252.20 360.86 43028.11 47991.68 2019-09-08 23:16:47.000 251 21252.20 360.85 43028.11 47991.69 2019-09-08 23:16:48.000 251 21252.23 360.81 43028.09 47991.74 2019-09-08 23:16:49.000 251 21252.25 360.78 43028.09 47991.71 2019-09-08 23:16:50.000 251 21252.25 360.77 43028.13 47991.73 2019-09-08 23:16:51.000 251 21252.26 360.72 43028.12 47991.76 2019-09-08 23:16:52.000 251 21252.27 360.71 43028.10 47991.73 2019-09-08 23:16:53.000 251 21252.28 360.66 43028.09 47991.76 2019-09-08 23:16:54.000 251 21252.33 360.66 43028.11 47991.75 2019-09-08 23:16:55.000 251 21252.33 360.65 43028.09 47991.78 2019-09-08 23:16:56.000 251 21252.34 360.63 43028.11 47991.76 2019-09-08 23:16:57.000 251 21252.36 360.60 43028.08 47991.80 2019-09-08 23:16:58.000 251 21252.41 360.58 43028.13 47991.78 2019-09-08 23:16:59.000 251 21252.39 360.61 43028.13 47991.82 2019-09-08 23:17:00.000 251 21252.39 360.61 43028.10 47991.79 2019-09-08 23:17:01.000 251 21252.41 360.61 43028.08 47991.82 2019-09-08 23:17:02.000 251 21252.47 360.60 43028.07 47991.86 2019-09-08 23:17:03.000 251 21252.51 360.60 43028.07 47991.82 2019-09-08 23:17:04.000 251 21252.53 360.62 43028.07 47991.84 2019-09-08 23:17:05.000 251 21252.54 360.62 43028.06 47991.85 2019-09-08 23:17:06.000 251 21252.55 360.65 43028.05 47991.84 2019-09-08 23:17:07.000 251 21252.56 360.67 43028.04 47991.83 2019-09-08 23:17:08.000 251 21252.59 360.65 43028.01 47991.82 2019-09-08 23:17:09.000 251 21252.64 360.64 43028.00 47991.83 2019-09-08 23:17:10.000 251 21252.68 360.64 43027.98 47991.82 2019-09-08 23:17:11.000 251 21252.69 360.62 43027.98 47991.83 2019-09-08 23:17:12.000 251 21252.76 360.61 43027.97 47991.83 2019-09-08 23:17:13.000 251 21252.81 360.59 43027.96 47991.86 2019-09-08 23:17:14.000 251 21252.83 360.58 43027.95 47991.82 2019-09-08 23:17:15.000 251 21252.86 360.56 43027.93 47991.84 2019-09-08 23:17:16.000 251 21252.91 360.56 43027.92 47991.87 2019-09-08 23:17:17.000 251 21252.96 360.56 43027.93 47991.88 2019-09-08 23:17:18.000 251 21252.95 360.56 43027.90 47991.87 2019-09-08 23:17:19.000 251 21253.00 360.54 43027.91 47991.87 2019-09-08 23:17:20.000 251 21253.05 360.54 43027.93 47991.89 2019-09-08 23:17:21.000 251 21253.08 360.53 43027.90 47991.89 2019-09-08 23:17:22.000 251 21253.11 360.52 43027.92 47991.91 2019-09-08 23:17:23.000 251 21253.14 360.51 43027.93 47991.92 2019-09-08 23:17:24.000 251 21253.18 360.52 43027.91 47991.93 2019-09-08 23:17:25.000 251 21253.18 360.56 43027.89 47991.92 2019-09-08 23:17:26.000 251 21253.21 360.55 43027.88 47991.96 2019-09-08 23:17:27.000 251 21253.25 360.52 43027.88 47991.97 2019-09-08 23:17:28.000 251 21253.31 360.51 43027.91 47991.97 2019-09-08 23:17:29.000 251 21253.35 360.48 43027.91 47991.99 2019-09-08 23:17:30.000 251 21253.39 360.47 43027.94 47992.01 2019-09-08 23:17:31.000 251 21253.41 360.47 43027.94 47992.01 2019-09-08 23:17:32.000 251 21253.47 360.47 43027.91 47992.04 2019-09-08 23:17:33.000 251 21253.51 360.47 43027.90 47992.03 2019-09-08 23:17:34.000 251 21253.53 360.48 43027.87 47992.07 2019-09-08 23:17:35.000 251 21253.55 360.48 43027.84 47992.06 2019-09-08 23:17:36.000 251 21253.56 360.46 43027.86 47992.09 2019-09-08 23:17:37.000 251 21253.60 360.46 43027.86 47992.10 2019-09-08 23:17:38.000 251 21253.64 360.48 43027.86 47992.13 2019-09-08 23:17:39.000 251 21253.67 360.51 43027.85 47992.15 2019-09-08 23:17:40.000 251 21253.75 360.51 43027.84 47992.12 2019-09-08 23:17:41.000 251 21253.76 360.52 43027.83 47992.15 2019-09-08 23:17:42.000 251 21253.80 360.51 43027.84 47992.18 2019-09-08 23:17:43.000 251 21253.85 360.51 43027.82 47992.18 2019-09-08 23:17:44.000 251 21253.87 360.51 43027.82 47992.20 2019-09-08 23:17:45.000 251 21253.92 360.52 43027.82 47992.20 2019-09-08 23:17:46.000 251 21253.94 360.54 43027.81 47992.23 2019-09-08 23:17:47.000 251 21253.99 360.54 43027.82 47992.24 2019-09-08 23:17:48.000 251 21254.01 360.52 43027.82 47992.22 2019-09-08 23:17:49.000 251 21254.04 360.51 43027.84 47992.26 2019-09-08 23:17:50.000 251 21254.03 360.54 43027.84 47992.26 2019-09-08 23:17:51.000 251 21254.09 360.52 43027.79 47992.26 2019-09-08 23:17:52.000 251 21254.11 360.47 43027.82 47992.31 2019-09-08 23:17:53.000 251 21254.09 360.48 43027.83 47992.26 2019-09-08 23:17:54.000 251 21254.12 360.46 43027.83 47992.31 2019-09-08 23:17:55.000 251 21254.13 360.47 43027.86 47992.32 2019-09-08 23:17:56.000 251 21254.14 360.46 43027.83 47992.32 2019-09-08 23:17:57.000 251 21254.14 360.44 43027.87 47992.33 2019-09-08 23:17:58.000 251 21254.14 360.38 43027.86 47992.30 2019-09-08 23:17:59.000 251 21254.12 360.37 43027.86 47992.34 2019-09-08 23:18:00.000 251 21254.14 360.35 43027.84 47992.33 2019-09-08 23:18:01.000 251 21254.13 360.32 43027.86 47992.36 2019-09-08 23:18:02.000 251 21254.11 360.31 43027.89 47992.33 2019-09-08 23:18:03.000 251 21254.12 360.27 43027.90 47992.37 2019-09-08 23:18:04.000 251 21254.13 360.27 43027.92 47992.35 2019-09-08 23:18:05.000 251 21254.10 360.28 43027.93 47992.37 2019-09-08 23:18:06.000 251 21254.11 360.28 43027.91 47992.36 2019-09-08 23:18:07.000 251 21254.08 360.29 43027.92 47992.36 2019-09-08 23:18:08.000 251 21254.09 360.27 43027.90 47992.38 2019-09-08 23:18:09.000 251 21254.13 360.26 43027.90 47992.35 2019-09-08 23:18:10.000 251 21254.15 360.28 43027.89 47992.34 2019-09-08 23:18:11.000 251 21254.17 360.25 43027.88 47992.38 2019-09-08 23:18:12.000 251 21254.17 360.26 43027.86 47992.37 2019-09-08 23:18:13.000 251 21254.18 360.27 43027.87 47992.37 2019-09-08 23:18:14.000 251 21254.23 360.22 43027.88 47992.39 2019-09-08 23:18:15.000 251 21254.26 360.18 43027.87 47992.37 2019-09-08 23:18:16.000 251 21254.27 360.18 43027.87 47992.40 2019-09-08 23:18:17.000 251 21254.31 360.14 43027.87 47992.38 2019-09-08 23:18:18.000 251 21254.31 360.11 43027.87 47992.40 2019-09-08 23:18:19.000 251 21254.37 360.06 43027.89 47992.42 2019-09-08 23:18:20.000 251 21254.41 360.04 43027.88 47992.45 2019-09-08 23:18:21.000 251 21254.43 360.03 43027.89 47992.45 2019-09-08 23:18:22.000 251 21254.47 360.00 43027.88 47992.47 2019-09-08 23:18:23.000 251 21254.51 359.99 43027.87 47992.51 2019-09-08 23:18:24.000 251 21254.55 359.94 43027.87 47992.51 2019-09-08 23:18:25.000 251 21254.59 359.93 43027.87 47992.51 2019-09-08 23:18:26.000 251 21254.64 359.90 43027.86 47992.54 2019-09-08 23:18:27.000 251 21254.66 359.88 43027.85 47992.57 2019-09-08 23:18:28.000 251 21254.66 359.86 43027.85 47992.56 2019-09-08 23:18:29.000 251 21254.71 359.83 43027.88 47992.59 2019-09-08 23:18:30.000 251 21254.76 359.83 43027.89 47992.60 2019-09-08 23:18:31.000 251 21254.79 359.78 43027.88 47992.60 2019-09-08 23:18:32.000 251 21254.86 359.76 43027.91 47992.64 2019-09-08 23:18:33.000 251 21254.89 359.76 43027.89 47992.65 2019-09-08 23:18:34.000 251 21254.92 359.76 43027.85 47992.66 2019-09-08 23:18:35.000 251 21254.97 359.74 43027.84 47992.66 2019-09-08 23:18:36.000 251 21255.02 359.72 43027.84 47992.68 2019-09-08 23:18:37.000 251 21255.08 359.69 43027.84 47992.72 2019-09-08 23:18:38.000 251 21255.12 359.67 43027.83 47992.75 2019-09-08 23:18:39.000 251 21255.18 359.63 43027.85 47992.72 2019-09-08 23:18:40.000 251 21255.20 359.63 43027.78 47992.75 2019-09-08 23:18:41.000 251 21255.27 359.62 43027.77 47992.77 2019-09-08 23:18:42.000 251 21255.32 359.63 43027.76 47992.79 2019-09-08 23:18:43.000 251 21255.40 359.63 43027.75 47992.81 2019-09-08 23:18:44.000 251 21255.45 359.59 43027.75 47992.79 2019-09-08 23:18:45.000 251 21255.51 359.59 43027.76 47992.83 2019-09-08 23:18:46.000 251 21255.52 359.60 43027.76 47992.83 2019-09-08 23:18:47.000 251 21255.53 359.60 43027.75 47992.85 2019-09-08 23:18:48.000 251 21255.61 359.61 43027.74 47992.84 2019-09-08 23:18:49.000 251 21255.63 359.63 43027.72 47992.85 2019-09-08 23:18:50.000 251 21255.67 359.63 43027.71 47992.86 2019-09-08 23:18:51.000 251 21255.70 359.64 43027.72 47992.92 2019-09-08 23:18:52.000 251 21255.73 359.65 43027.69 47992.89 2019-09-08 23:18:53.000 251 21255.76 359.64 43027.71 47992.90 2019-09-08 23:18:54.000 251 21255.82 359.65 43027.69 47992.92 2019-09-08 23:18:55.000 251 21255.85 359.67 43027.66 47992.93 2019-09-08 23:18:56.000 251 21255.93 359.67 43027.66 47992.95 2019-09-08 23:18:57.000 251 21255.93 359.72 43027.66 47992.93 2019-09-08 23:18:58.000 251 21255.94 359.76 43027.63 47992.98 2019-09-08 23:18:59.000 251 21256.04 359.76 43027.62 47992.95 2019-09-08 23:19:00.000 251 21256.09 359.78 43027.62 47992.97 2019-09-08 23:19:01.000 251 21256.15 359.83 43027.62 47993.01 2019-09-08 23:19:02.000 251 21256.17 359.88 43027.62 47992.96 2019-09-08 23:19:03.000 251 21256.21 359.94 43027.60 47992.99 2019-09-08 23:19:04.000 251 21256.29 359.97 43027.58 47993.03 2019-09-08 23:19:05.000 251 21256.35 359.98 43027.55 47993.01 2019-09-08 23:19:06.000 251 21256.39 360.02 43027.52 47993.04 2019-09-08 23:19:07.000 251 21256.42 360.07 43027.51 47993.04 2019-09-08 23:19:08.000 251 21256.50 360.07 43027.49 47993.05 2019-09-08 23:19:09.000 251 21256.58 360.08 43027.49 47993.07 2019-09-08 23:19:10.000 251 21256.60 360.06 43027.48 47993.08 2019-09-08 23:19:11.000 251 21256.69 360.04 43027.49 47993.13 2019-09-08 23:19:12.000 251 21256.75 360.05 43027.49 47993.13 2019-09-08 23:19:13.000 251 21256.82 360.06 43027.49 47993.14 2019-09-08 23:19:14.000 251 21256.87 360.09 43027.46 47993.16 2019-09-08 23:19:15.000 251 21256.92 360.11 43027.45 47993.23 2019-09-08 23:19:16.000 251 21257.03 360.08 43027.45 47993.27 2019-09-08 23:19:17.000 251 21257.14 360.05 43027.48 47993.29 2019-09-08 23:19:18.000 251 21257.26 360.03 43027.49 47993.36 2019-09-08 23:19:19.000 251 21257.37 360.01 43027.50 47993.38 2019-09-08 23:19:20.000 251 21257.50 360.01 43027.49 47993.43 2019-09-08 23:19:21.000 251 21257.60 360.01 43027.48 47993.46 2019-09-08 23:19:22.000 251 21257.75 360.01 43027.48 47993.55 2019-09-08 23:19:23.000 251 21257.90 359.98 43027.46 47993.62 2019-09-08 23:19:24.000 251 21258.04 359.97 43027.50 47993.66 2019-09-08 23:19:25.000 251 21258.14 359.94 43027.50 47993.72 2019-09-08 23:19:26.000 251 21258.25 359.91 43027.48 47993.77 2019-09-08 23:19:27.000 251 21258.32 359.89 43027.51 47993.83 2019-09-08 23:19:28.000 251 21258.42 359.86 43027.52 47993.90 2019-09-08 23:19:29.000 251 21258.50 359.79 43027.54 47993.93 2019-09-08 23:19:30.000 251 21258.57 359.73 43027.54 47993.96 2019-09-08 23:19:31.000 251 21258.62 359.65 43027.52 47994.01 2019-09-08 23:19:32.000 251 21258.65 359.58 43027.54 47994.02 2019-09-08 23:19:33.000 251 21258.65 359.51 43027.56 47994.05 2019-09-08 23:19:34.000 251 21258.68 359.43 43027.55 47994.05 2019-09-08 23:19:35.000 251 21258.67 359.37 43027.54 47994.09 2019-09-08 23:19:36.000 251 21258.64 359.32 43027.56 47994.06 2019-09-08 23:19:37.000 251 21258.60 359.25 43027.58 47994.10 2019-09-08 23:19:38.000 251 21258.62 359.19 43027.61 47994.09 2019-09-08 23:19:39.000 251 21258.62 359.14 43027.63 47994.09 2019-09-08 23:19:40.000 251 21258.62 359.11 43027.66 47994.10 2019-09-08 23:19:41.000 251 21258.60 359.09 43027.65 47994.11 2019-09-08 23:19:42.000 251 21258.60 359.07 43027.67 47994.11 2019-09-08 23:19:43.000 251 21258.66 359.03 43027.69 47994.14 2019-09-08 23:19:44.000 251 21258.70 359.08 43027.68 47994.16 2019-09-08 23:19:45.000 251 21258.78 359.12 43027.68 47994.18 2019-09-08 23:19:46.000 251 21258.88 359.14 43027.69 47994.23 2019-09-08 23:19:47.000 251 21258.97 359.15 43027.68 47994.25 2019-09-08 23:19:48.000 251 21259.05 359.13 43027.66 47994.29 2019-09-08 23:19:49.000 251 21259.13 359.10 43027.64 47994.32 2019-09-08 23:19:50.000 251 21259.21 359.07 43027.64 47994.35 2019-09-08 23:19:51.000 251 21259.32 359.03 43027.66 47994.42 2019-09-08 23:19:52.000 251 21259.38 359.07 43027.60 47994.43 2019-09-08 23:19:53.000 251 21259.48 359.11 43027.57 47994.46 2019-09-08 23:19:54.000 251 21259.55 359.16 43027.55 47994.46 2019-09-08 23:19:55.000 251 21259.66 359.17 43027.54 47994.49 2019-09-08 23:19:56.000 251 21259.72 359.16 43027.49 47994.50 2019-09-08 23:19:57.000 251 21259.82 359.17 43027.48 47994.53 2019-09-08 23:19:58.000 251 21259.91 359.18 43027.43 47994.54 2019-09-08 23:19:59.000 251 21259.96 359.20 43027.39 47994.54 2019-09-08 23:20:00.000 251 21259.97 359.26 43027.38 47994.53 2019-09-08 23:20:01.000 251 21260.03 359.31 43027.38 47994.53 2019-09-08 23:20:02.000 251 21260.03 359.39 43027.37 47994.51 2019-09-08 23:20:03.000 251 21260.02 359.45 43027.35 47994.52 2019-09-08 23:20:04.000 251 21260.04 359.49 43027.37 47994.50 2019-09-08 23:20:05.000 251 21260.05 359.50 43027.34 47994.51 2019-09-08 23:20:06.000 251 21260.09 359.50 43027.33 47994.50 2019-09-08 23:20:07.000 251 21260.16 359.55 43027.30 47994.49 2019-09-08 23:20:08.000 251 21260.16 359.58 43027.28 47994.51 2019-09-08 23:20:09.000 251 21260.19 359.62 43027.29 47994.50 2019-09-08 23:20:10.000 251 21260.21 359.73 43027.29 47994.50 2019-09-08 23:20:11.000 251 21260.20 359.82 43027.28 47994.51 2019-09-08 23:20:12.000 251 21260.16 359.87 43027.24 47994.48 2019-09-08 23:20:13.000 251 21260.13 359.91 43027.21 47994.48 2019-09-08 23:20:14.000 251 21260.04 359.99 43027.22 47994.43 2019-09-08 23:20:15.000 251 21260.00 360.03 43027.21 47994.39 2019-09-08 23:20:16.000 251 21259.92 360.10 43027.21 47994.36 2019-09-08 23:20:17.000 251 21259.91 360.14 43027.18 47994.32 2019-09-08 23:20:18.000 251 21259.91 360.22 43027.16 47994.30 2019-09-08 23:20:19.000 251 21259.94 360.28 43027.14 47994.29 2019-09-08 23:20:20.000 251 21259.96 360.35 43027.10 47994.32 2019-09-08 23:20:21.000 251 21260.00 360.44 43027.13 47994.30 2019-09-08 23:20:22.000 251 21260.03 360.50 43027.11 47994.29 2019-09-08 23:20:23.000 251 21259.99 360.59 43027.10 47994.28 2019-09-08 23:20:24.000 251 21260.02 360.65 43027.09 47994.27 2019-09-08 23:20:25.000 251 21260.02 360.70 43027.09 47994.27 2019-09-08 23:20:26.000 251 21260.03 360.78 43027.07 47994.25 2019-09-08 23:20:27.000 251 21259.99 360.84 43027.08 47994.25 2019-09-08 23:20:28.000 251 21260.04 360.87 43027.09 47994.27 2019-09-08 23:20:29.000 251 21260.11 360.92 43027.08 47994.25 2019-09-08 23:20:30.000 251 21260.18 360.95 43027.04 47994.29 2019-09-08 23:20:31.000 251 21260.21 360.98 43027.04 47994.28 2019-09-08 23:20:32.000 251 21260.21 360.98 43027.04 47994.27 2019-09-08 23:20:33.000 251 21260.22 361.00 43027.05 47994.31 2019-09-08 23:20:34.000 251 21260.19 360.99 43027.03 47994.33 2019-09-08 23:20:35.000 251 21260.15 361.06 43027.04 47994.30 2019-09-08 23:20:36.000 251 21260.11 361.13 43027.02 47994.26 2019-09-08 23:20:37.000 251 21260.05 361.16 43027.04 47994.27 2019-09-08 23:20:38.000 251 21260.07 361.16 43027.05 47994.26 2019-09-08 23:20:39.000 251 21260.07 361.13 43027.08 47994.25 2019-09-08 23:20:40.000 251 21260.07 361.10 43027.08 47994.28 2019-09-08 23:20:41.000 251 21260.07 361.02 43027.07 47994.25 2019-09-08 23:20:42.000 251 21260.07 360.99 43027.08 47994.28 2019-09-08 23:20:43.000 251 21260.07 360.94 43027.10 47994.28 2019-09-08 23:20:44.000 251 21260.08 360.82 43027.10 47994.30 2019-09-08 23:20:45.000 251 21260.08 360.72 43027.08 47994.31 2019-09-08 23:20:46.000 251 21260.12 360.61 43027.09 47994.29 2019-09-08 23:20:47.000 251 21260.13 360.54 43027.11 47994.33 2019-09-08 23:20:48.000 251 21260.11 360.46 43027.12 47994.34 2019-09-08 23:20:49.000 251 21260.11 360.36 43027.14 47994.34 2019-09-08 23:20:50.000 251 21260.06 360.32 43027.16 47994.34 2019-09-08 23:20:51.000 251 21259.99 360.33 43027.17 47994.36 2019-09-08 23:20:52.000 251 21259.93 360.34 43027.20 47994.34 2019-09-08 23:20:53.000 251 21259.88 360.33 43027.20 47994.31 2019-09-08 23:20:54.000 251 21259.84 360.35 43027.19 47994.30 2019-09-08 23:20:55.000 251 21259.76 360.34 43027.20 47994.31 2019-09-08 23:20:56.000 251 21259.72 360.31 43027.25 47994.28 2019-09-08 23:20:57.000 251 21259.64 360.32 43027.28 47994.26 2019-09-08 23:20:58.000 251 21259.57 360.33 43027.31 47994.28 2019-09-08 23:20:59.000 251 21259.50 360.35 43027.30 47994.23 2019-09-08 23:21:00.000 251 21259.47 360.35 43027.33 47994.22 2019-09-08 23:21:01.000 251 21259.46 360.34 43027.33 47994.21 2019-09-08 23:21:02.000 251 21259.41 360.33 43027.33 47994.21 2019-09-08 23:21:03.000 251 21259.42 360.27 43027.34 47994.24 2019-09-08 23:21:04.000 251 21259.46 360.19 43027.35 47994.26 2019-09-08 23:21:05.000 251 21259.48 360.12 43027.38 47994.27 2019-09-08 23:21:06.000 251 21259.50 360.07 43027.40 47994.28 2019-09-08 23:21:07.000 251 21259.47 360.05 43027.39 47994.30 2019-09-08 23:21:08.000 251 21259.49 360.03 43027.41 47994.29 2019-09-08 23:21:09.000 251 21259.49 360.05 43027.41 47994.35 2019-09-08 23:21:10.000 251 21259.49 360.07 43027.43 47994.34 2019-09-08 23:21:11.000 251 21259.52 360.06 43027.44 47994.35 2019-09-08 23:21:12.000 251 21259.57 360.05 43027.43 47994.37 2019-09-08 23:21:13.000 251 21259.55 360.04 43027.45 47994.37 2019-09-08 23:21:14.000 251 21259.59 360.02 43027.40 47994.38 2019-09-08 23:21:15.000 251 21259.57 360.01 43027.42 47994.38 2019-09-08 23:21:16.000 251 21259.60 360.01 43027.44 47994.42 2019-09-08 23:21:17.000 251 21259.66 360.01 43027.45 47994.41 2019-09-08 23:21:18.000 251 21259.71 360.03 43027.46 47994.41 2019-09-08 23:21:19.000 251 21259.73 360.05 43027.44 47994.44 2019-09-08 23:21:20.000 251 21259.76 360.06 43027.42 47994.45 2019-09-08 23:21:21.000 251 21259.77 360.06 43027.44 47994.45 2019-09-08 23:21:22.000 251 21259.75 360.08 43027.45 47994.47 2019-09-08 23:21:23.000 251 21259.74 360.13 43027.45 47994.49 2019-09-08 23:21:24.000 251 21259.68 360.16 43027.44 47994.46 2019-09-08 23:21:25.000 251 21259.67 360.18 43027.45 47994.47 2019-09-08 23:21:26.000 251 21259.61 360.23 43027.43 47994.42 2019-09-08 23:21:27.000 251 21259.59 360.30 43027.40 47994.40 2019-09-08 23:21:28.000 251 21259.58 360.37 43027.40 47994.40 2019-09-08 23:21:29.000 251 21259.59 360.42 43027.41 47994.39 2019-09-08 23:21:30.000 251 21259.61 360.44 43027.44 47994.37 2019-09-08 23:21:31.000 251 21259.65 360.52 43027.40 47994.38 2019-09-08 23:21:32.000 251 21259.67 360.59 43027.37 47994.38 2019-09-08 23:21:33.000 251 21259.75 360.67 43027.34 47994.37 2019-09-08 23:21:34.000 251 21259.83 360.70 43027.33 47994.36 2019-09-08 23:21:35.000 251 21259.88 360.77 43027.29 47994.36 2019-09-08 23:21:36.000 251 21259.90 360.83 43027.25 47994.39 2019-09-08 23:21:37.000 251 21259.97 360.89 43027.23 47994.36 2019-09-08 23:21:38.000 251 21260.06 360.93 43027.21 47994.39 2019-09-08 23:21:39.000 251 21260.12 360.99 43027.18 47994.39 2019-09-08 23:21:40.000 251 21260.12 361.05 43027.19 47994.37 2019-09-08 23:21:41.000 251 21260.16 361.10 43027.18 47994.41 2019-09-08 23:21:42.000 251 21260.15 361.16 43027.13 47994.38 2019-09-08 23:21:43.000 251 21260.18 361.22 43027.11 47994.39 2019-09-08 23:21:44.000 251 21260.15 361.29 43027.08 47994.37 2019-09-08 23:21:45.000 251 21260.19 361.36 43027.05 47994.37 2019-09-08 23:21:46.000 251 21260.21 361.44 43027.03 47994.35 2019-09-08 23:21:47.000 251 21260.27 361.50 43027.03 47994.33 2019-09-08 23:21:48.000 251 21260.27 361.57 43027.02 47994.36 2019-09-08 23:21:49.000 251 21260.30 361.64 43027.00 47994.35 2019-09-08 23:21:50.000 251 21260.31 361.68 43026.98 47994.29 2019-09-08 23:21:51.000 251 21260.37 361.71 43027.00 47994.32 2019-09-08 23:21:52.000 251 21260.36 361.77 43026.97 47994.31 2019-09-08 23:21:53.000 251 21260.38 361.81 43026.92 47994.33 2019-09-08 23:21:54.000 251 21260.41 361.86 43026.92 47994.34 2019-09-08 23:21:55.000 251 21260.44 361.90 43026.94 47994.32 2019-09-08 23:21:56.000 251 21260.45 361.98 43026.89 47994.35 2019-09-08 23:21:57.000 251 21260.45 362.05 43026.87 47994.34 2019-09-08 23:21:58.000 251 21260.50 362.11 43026.88 47994.32 2019-09-08 23:21:59.000 251 21260.52 362.17 43026.87 47994.36 2019-09-08 23:22:00.000 251 21260.56 362.23 43026.87 47994.33 2019-09-08 23:22:01.000 251 21260.59 362.30 43026.83 47994.35 2019-09-08 23:22:02.000 251 21260.63 362.38 43026.84 47994.36 2019-09-08 23:22:03.000 251 21260.69 362.43 43026.84 47994.32 2019-09-08 23:22:04.000 251 21260.72 362.53 43026.84 47994.35 2019-09-08 23:22:05.000 251 21260.77 362.66 43026.83 47994.38 2019-09-08 23:22:06.000 251 21260.86 362.76 43026.82 47994.39 2019-09-08 23:22:07.000 251 21260.95 362.89 43026.79 47994.43 2019-09-08 23:22:08.000 251 21261.04 363.01 43026.76 47994.45 2019-09-08 23:22:09.000 251 21261.13 363.14 43026.73 47994.50 2019-09-08 23:22:10.000 251 21261.25 363.27 43026.75 47994.52 2019-09-08 23:22:11.000 251 21261.37 363.36 43026.72 47994.55 2019-09-08 23:22:12.000 251 21261.50 363.45 43026.71 47994.58 2019-09-08 23:22:13.000 251 21261.60 363.52 43026.71 47994.63 2019-09-08 23:22:14.000 251 21261.72 363.61 43026.70 47994.67 2019-09-08 23:22:15.000 251 21261.84 363.65 43026.72 47994.73 2019-09-08 23:22:16.000 251 21261.97 363.67 43026.69 47994.78 2019-09-08 23:22:17.000 251 21262.06 363.67 43026.69 47994.79 2019-09-08 23:22:18.000 251 21262.15 363.70 43026.67 47994.86 2019-09-08 23:22:19.000 251 21262.23 363.73 43026.66 47994.91 2019-09-08 23:22:20.000 251 21262.31 363.71 43026.69 47994.94 2019-09-08 23:22:21.000 251 21262.38 363.69 43026.68 47994.99 2019-09-08 23:22:22.000 251 21262.45 363.66 43026.69 47995.00 2019-09-08 23:22:23.000 251 21262.57 363.65 43026.70 47995.08 2019-09-08 23:22:24.000 251 21262.63 363.59 43026.73 47995.12 2019-09-08 23:22:25.000 251 21262.68 363.48 43026.77 47995.19 2019-09-08 23:22:26.000 251 21262.67 363.40 43026.81 47995.20 2019-09-08 23:22:27.000 251 21262.66 363.36 43026.82 47995.24 2019-09-08 23:22:28.000 251 21262.60 363.39 43026.86 47995.24 2019-09-08 23:22:29.000 251 21262.50 363.43 43026.89 47995.25 2019-09-08 23:22:30.000 251 21262.44 363.46 43026.92 47995.25 2019-09-08 23:22:31.000 251 21262.34 363.49 43026.96 47995.20 2019-09-08 23:22:32.000 251 21262.24 363.45 43026.95 47995.18 2019-09-08 23:22:33.000 251 21262.11 363.43 43026.95 47995.13 2019-09-08 23:22:34.000 251 21262.00 363.39 43026.95 47995.10 2019-09-08 23:22:35.000 251 21261.91 363.28 43026.98 47995.05 2019-09-08 23:22:36.000 251 21261.85 363.26 43026.98 47995.05 2019-09-08 23:22:37.000 251 21261.75 363.28 43026.99 47994.99 2019-09-08 23:22:38.000 251 21261.71 363.25 43026.97 47994.98 2019-09-08 23:22:39.000 251 21261.70 363.20 43026.97 47994.91 2019-09-08 23:22:40.000 251 21261.72 363.17 43026.97 47994.95 2019-09-08 23:22:41.000 251 21261.72 363.18 43026.97 47994.93 2019-09-08 23:22:42.000 251 21261.68 363.20 43026.98 47994.94 2019-09-08 23:22:43.000 251 21261.69 363.26 43026.98 47994.90 2019-09-08 23:22:44.000 251 21261.68 363.31 43026.95 47994.94 2019-09-08 23:22:45.000 251 21261.74 363.35 43026.96 47994.92 2019-09-08 23:22:46.000 251 21261.71 363.41 43026.94 47994.94 2019-09-08 23:22:47.000 251 21261.65 363.49 43026.90 47994.92 2019-09-08 23:22:48.000 251 21261.68 363.56 43026.93 47994.91 2019-09-08 23:22:49.000 251 21261.74 363.59 43026.89 47994.89 2019-09-08 23:22:50.000 251 21261.77 363.67 43026.87 47994.91 2019-09-08 23:22:51.000 251 21261.80 363.77 43026.88 47994.93 2019-09-08 23:22:52.000 251 21261.87 363.81 43026.86 47994.92 2019-09-08 23:22:53.000 251 21261.96 363.87 43026.84 47994.92 2019-09-08 23:22:54.000 251 21262.05 363.94 43026.81 47994.95 2019-09-08 23:22:55.000 251 21262.10 363.98 43026.77 47994.98 2019-09-08 23:22:56.000 251 21262.20 364.01 43026.79 47994.99 2019-09-08 23:22:57.000 251 21262.30 364.04 43026.75 47995.01 2019-09-08 23:22:58.000 251 21262.35 364.13 43026.73 47995.02 2019-09-08 23:22:59.000 251 21262.41 364.21 43026.76 47995.06 2019-09-08 23:23:00.000 251 21262.51 364.28 43026.70 47995.09 2019-09-08 23:23:01.000 251 21262.61 364.30 43026.70 47995.09 2019-09-08 23:23:02.000 251 21262.70 364.34 43026.69 47995.08 2019-09-08 23:23:03.000 251 21262.78 364.39 43026.67 47995.15 2019-09-08 23:23:04.000 251 21262.87 364.41 43026.65 47995.17 2019-09-08 23:23:05.000 251 21262.97 364.43 43026.64 47995.19 2019-09-08 23:23:06.000 251 21263.08 364.44 43026.62 47995.21 2019-09-08 23:23:07.000 251 21263.19 364.44 43026.63 47995.24 2019-09-08 23:23:08.000 251 21263.30 364.46 43026.64 47995.31 2019-09-08 23:23:09.000 251 21263.42 364.47 43026.61 47995.33 2019-09-08 23:23:10.000 251 21263.51 364.49 43026.60 47995.39 2019-09-08 23:23:11.000 251 21263.64 364.48 43026.61 47995.44 2019-09-08 23:23:12.000 251 21263.71 364.44 43026.64 47995.48 2019-09-08 23:23:13.000 251 21263.78 364.37 43026.64 47995.50 2019-09-08 23:23:14.000 251 21263.78 364.32 43026.64 47995.58 2019-09-08 23:23:15.000 251 21263.79 364.30 43026.67 47995.59 2019-09-08 23:23:16.000 251 21263.75 364.28 43026.67 47995.58 2019-09-08 23:23:17.000 251 21263.67 364.32 43026.68 47995.60 2019-09-08 23:23:18.000 251 21263.58 364.44 43026.70 47995.56 2019-09-08 23:23:19.000 251 21263.52 364.50 43026.73 47995.55 2019-09-08 23:23:20.000 251 21263.48 364.48 43026.73 47995.55 2019-09-08 23:23:21.000 251 21263.49 364.40 43026.75 47995.52 2019-09-08 23:23:22.000 251 21263.52 364.35 43026.74 47995.51 2019-09-08 23:23:23.000 251 21263.54 364.33 43026.73 47995.54 2019-09-08 23:23:24.000 251 21263.56 364.25 43026.74 47995.54 2019-09-08 23:23:25.000 251 21263.65 364.19 43026.76 47995.58 2019-09-08 23:23:26.000 251 21263.75 364.14 43026.76 47995.63 2019-09-08 23:23:27.000 251 21263.85 364.08 43026.75 47995.65 2019-09-08 23:23:28.000 251 21263.97 364.01 43026.75 47995.71 2019-09-08 23:23:29.000 251 21264.10 363.93 43026.76 47995.76 2019-09-08 23:23:30.000 251 21264.21 363.87 43026.77 47995.80 2019-09-08 23:23:31.000 251 21264.27 363.82 43026.74 47995.88 2019-09-08 23:23:32.000 251 21264.32 363.79 43026.78 47995.87 2019-09-08 23:23:33.000 251 21264.37 363.79 43026.77 47995.92 2019-09-08 23:23:34.000 251 21264.34 363.81 43026.73 47995.92 2019-09-08 23:23:35.000 251 21264.35 363.82 43026.76 47995.93 2019-09-08 23:23:36.000 251 21264.38 363.80 43026.79 47995.90 2019-09-08 23:23:37.000 251 21264.38 363.82 43026.78 47995.92 2019-09-08 23:23:38.000 251 21264.38 363.82 43026.77 47995.95 2019-09-08 23:23:39.000 251 21264.36 363.85 43026.74 47995.92 2019-09-08 23:23:40.000 251 21264.37 363.87 43026.75 47995.90 2019-09-08 23:23:41.000 251 21264.36 363.89 43026.74 47995.94 2019-09-08 23:23:42.000 251 21264.37 363.90 43026.72 47995.94 2019-09-08 23:23:43.000 251 21264.43 363.90 43026.69 47995.92 2019-09-08 23:23:44.000 251 21264.47 363.88 43026.68 47995.95 2019-09-08 23:23:45.000 251 21264.55 363.86 43026.72 47995.95 2019-09-08 23:23:46.000 251 21264.58 363.82 43026.71 47995.98 2019-09-08 23:23:47.000 251 21264.62 363.81 43026.70 47995.99 2019-09-08 23:23:48.000 251 21264.71 363.80 43026.71 47995.97 2019-09-08 23:23:49.000 251 21264.75 363.80 43026.70 47996.03 2019-09-08 23:23:50.000 251 21264.78 363.73 43026.69 47996.02 2019-09-08 23:23:51.000 251 21264.79 363.67 43026.67 47996.06 2019-09-08 23:23:52.000 251 21264.74 363.62 43026.66 47996.04 2019-09-08 23:23:53.000 251 21264.71 363.60 43026.67 47996.03 2019-09-08 23:23:54.000 251 21264.69 363.59 43026.69 47996.01 2019-09-08 23:23:55.000 251 21264.67 363.59 43026.66 47996.00 2019-09-08 23:23:56.000 251 21264.65 363.60 43026.68 47995.99 2019-09-08 23:23:57.000 251 21264.59 363.58 43026.69 47995.98 2019-09-08 23:23:58.000 251 21264.56 363.55 43026.68 47995.98 2019-09-08 23:23:59.000 251 21264.48 363.55 43026.69 47995.94 2019-09-08 23:24:00.000 251 21264.43 363.55 43026.70 47995.96 2019-09-08 23:24:01.000 251 21264.36 363.57 43026.72 47995.94 2019-09-08 23:24:02.000 251 21264.31 363.65 43026.73 47995.89 2019-09-08 23:24:03.000 251 21264.24 363.66 43026.73 47995.90 2019-09-08 23:24:04.000 251 21264.24 363.64 43026.72 47995.91 2019-09-08 23:24:05.000 251 21264.16 363.68 43026.76 47995.89 2019-09-08 23:24:06.000 251 21264.12 363.75 43026.77 47995.83 2019-09-08 23:24:07.000 251 21264.07 363.81 43026.80 47995.87 2019-09-08 23:24:08.000 251 21264.07 363.85 43026.79 47995.81 2019-09-08 23:24:09.000 251 21264.07 363.93 43026.76 47995.80 2019-09-08 23:24:10.000 251 21264.06 364.01 43026.79 47995.82 2019-09-08 23:24:11.000 251 21264.12 364.07 43026.78 47995.79 2019-09-08 23:24:12.000 251 21264.20 364.12 43026.74 47995.83 2019-09-08 23:24:13.000 251 21264.26 364.13 43026.71 47995.84 2019-09-08 23:24:14.000 251 21264.33 364.15 43026.71 47995.85 2019-09-08 23:24:15.000 251 21264.38 364.20 43026.68 47995.86 2019-09-08 23:24:16.000 251 21264.44 364.24 43026.66 47995.91 2019-09-08 23:24:17.000 251 21264.48 364.32 43026.65 47995.92 2019-09-08 23:24:18.000 251 21264.53 364.38 43026.62 47995.91 2019-09-08 23:24:19.000 251 21264.60 364.46 43026.66 47995.93 2019-09-08 23:24:20.000 251 21264.62 364.53 43026.63 47995.96 2019-09-08 23:24:21.000 251 21264.68 364.58 43026.60 47995.96 2019-09-08 23:24:22.000 251 21264.75 364.65 43026.60 47995.97 2019-09-08 23:24:23.000 251 21264.80 364.68 43026.59 47996.00 2019-09-08 23:24:24.000 251 21264.86 364.74 43026.60 47996.02 2019-09-08 23:24:25.000 251 21264.89 364.78 43026.59 47996.02 2019-09-08 23:24:26.000 251 21264.94 364.84 43026.59 47996.03 2019-09-08 23:24:27.000 251 21265.00 364.91 43026.56 47996.05 2019-09-08 23:24:28.000 251 21265.06 364.97 43026.54 47996.10 2019-09-08 23:24:29.000 251 21265.13 365.03 43026.56 47996.08 2019-09-08 23:24:30.000 251 21265.20 365.09 43026.51 47996.12 2019-09-08 23:24:31.000 251 21265.27 365.10 43026.49 47996.11 2019-09-08 23:24:32.000 251 21265.30 365.14 43026.50 47996.12 2019-09-08 23:24:33.000 251 21265.35 365.15 43026.51 47996.14 2019-09-08 23:24:34.000 251 21265.42 365.15 43026.49 47996.16 2019-09-08 23:24:35.000 251 21265.45 365.11 43026.46 47996.17 2019-09-08 23:24:36.000 251 21265.49 365.08 43026.45 47996.17 2019-09-08 23:24:37.000 251 21265.50 365.06 43026.44 47996.18 2019-09-08 23:24:38.000 251 21265.53 365.07 43026.43 47996.16 2019-09-08 23:24:39.000 251 21265.56 365.01 43026.44 47996.20 2019-09-08 23:24:40.000 251 21265.53 364.97 43026.46 47996.21 2019-09-08 23:24:41.000 251 21265.53 364.94 43026.48 47996.20 2019-09-08 23:24:42.000 251 21265.53 364.93 43026.47 47996.20 2019-09-08 23:24:43.000 251 21265.50 364.90 43026.50 47996.20 2019-09-08 23:24:44.000 251 21265.48 364.89 43026.50 47996.18 2019-09-08 23:24:45.000 251 21265.44 364.88 43026.52 47996.16 2019-09-08 23:24:46.000 251 21265.43 364.82 43026.52 47996.20 2019-09-08 23:24:47.000 251 21265.37 364.78 43026.54 47996.16 2019-09-08 23:24:48.000 251 21265.31 364.74 43026.52 47996.16 2019-09-08 23:24:49.000 251 21265.22 364.72 43026.54 47996.14 2019-09-08 23:24:50.000 251 21265.13 364.76 43026.53 47996.10 2019-09-08 23:24:51.000 251 21265.07 364.75 43026.53 47996.07 2019-09-08 23:24:52.000 251 21265.04 364.73 43026.53 47996.06 2019-09-08 23:24:53.000 251 21265.01 364.76 43026.54 47996.01 2019-09-08 23:24:54.000 251 21264.99 364.73 43026.52 47996.00 2019-09-08 23:24:55.000 251 21264.96 364.74 43026.50 47995.99 2019-09-08 23:24:56.000 251 21264.96 364.73 43026.50 47995.96 2019-09-08 23:24:57.000 251 21264.97 364.72 43026.45 47995.98 2019-09-08 23:24:58.000 251 21264.99 364.73 43026.42 47996.00 2019-09-08 23:24:59.000 251 21265.07 364.73 43026.42 47995.97 2019-09-08 23:25:00.000 251 21265.11 364.73 43026.42 47996.01 2019-09-08 23:25:01.000 251 21265.18 364.73 43026.41 47995.99 2019-09-08 23:25:02.000 251 21265.24 364.75 43026.41 47996.04 2019-09-08 23:25:03.000 251 21265.29 364.75 43026.41 47996.06 2019-09-08 23:25:04.000 251 21265.39 364.75 43026.41 47996.09 2019-09-08 23:25:05.000 251 21265.42 364.79 43026.40 47996.07 2019-09-08 23:25:06.000 251 21265.46 364.83 43026.41 47996.10 2019-09-08 23:25:07.000 251 21265.39 364.89 43026.39 47996.11 2019-09-08 23:25:08.000 251 21265.38 364.96 43026.40 47996.10 2019-09-08 23:25:09.000 251 21265.38 365.03 43026.42 47996.10 2019-09-08 23:25:10.000 251 21265.37 365.09 43026.38 47996.11 2019-09-08 23:25:11.000 251 21265.38 365.17 43026.38 47996.06 2019-09-08 23:25:12.000 251 21265.41 365.18 43026.38 47996.07 2019-09-08 23:25:13.000 251 21265.42 365.20 43026.34 47996.05 2019-09-08 23:25:14.000 251 21265.43 365.21 43026.35 47996.05 2019-09-08 23:25:15.000 251 21265.45 365.25 43026.33 47996.05 2019-09-08 23:25:16.000 251 21265.49 365.26 43026.34 47996.07 2019-09-08 23:25:17.000 251 21265.49 365.26 43026.33 47996.07 2019-09-08 23:25:18.000 251 21265.50 365.25 43026.30 47996.09 2019-09-08 23:25:19.000 251 21265.51 365.26 43026.30 47996.08 2019-09-08 23:25:20.000 251 21265.51 365.26 43026.33 47996.10 2019-09-08 23:25:21.000 251 21265.49 365.31 43026.33 47996.08 2019-09-08 23:25:22.000 251 21265.51 365.35 43026.36 47996.08 2019-09-08 23:25:23.000 251 21265.52 365.38 43026.33 47996.05 2019-09-08 23:25:24.000 251 21265.51 365.38 43026.33 47996.08 2019-09-08 23:25:25.000 251 21265.47 365.37 43026.32 47996.08 2019-09-08 23:25:26.000 251 21265.44 365.38 43026.35 47996.09 2019-09-08 23:25:27.000 251 21265.46 365.37 43026.36 47996.08 2019-09-08 23:25:28.000 251 21265.46 365.42 43026.38 47996.10 2019-09-08 23:25:29.000 251 21265.44 365.43 43026.38 47996.10 2019-09-08 23:25:30.000 251 21265.46 365.41 43026.37 47996.11 2019-09-08 23:25:31.000 251 21265.49 365.44 43026.39 47996.10 2019-09-08 23:25:32.000 251 21265.44 365.46 43026.41 47996.15 2019-09-08 23:25:33.000 251 21265.42 365.47 43026.40 47996.14 2019-09-08 23:25:34.000 251 21265.43 365.50 43026.42 47996.17 2019-09-08 23:25:35.000 251 21265.41 365.52 43026.44 47996.16 2019-09-08 23:25:36.000 251 21265.46 365.54 43026.48 47996.17 2019-09-08 23:25:37.000 251 21265.47 365.60 43026.47 47996.18 2019-09-08 23:25:38.000 251 21265.46 365.67 43026.49 47996.18 2019-09-08 23:25:39.000 251 21265.49 365.72 43026.47 47996.22 2019-09-08 23:25:40.000 251 21265.56 365.78 43026.48 47996.22 2019-09-08 23:25:41.000 251 21265.60 365.80 43026.50 47996.21 2019-09-08 23:25:42.000 251 21265.65 365.83 43026.48 47996.23 2019-09-08 23:25:43.000 251 21265.76 365.84 43026.48 47996.29 2019-09-08 23:25:44.000 251 21265.85 365.82 43026.44 47996.31 2019-09-08 23:25:45.000 251 21265.94 365.83 43026.45 47996.33 2019-09-08 23:25:46.000 251 21266.02 365.85 43026.46 47996.39 2019-09-08 23:25:47.000 251 21266.07 365.83 43026.45 47996.39 2019-09-08 23:25:48.000 251 21266.12 365.84 43026.44 47996.43 2019-09-08 23:25:49.000 251 21266.18 365.87 43026.40 47996.45 2019-09-08 23:25:50.000 251 21266.20 365.90 43026.42 47996.45 2019-09-08 23:25:51.000 251 21266.22 365.94 43026.41 47996.51 2019-09-08 23:25:52.000 251 21266.31 365.98 43026.39 47996.48 2019-09-08 23:25:53.000 251 21266.32 366.02 43026.39 47996.54 2019-09-08 23:25:54.000 251 21266.37 366.05 43026.37 47996.51 2019-09-08 23:25:55.000 251 21266.40 366.06 43026.37 47996.52 2019-09-08 23:25:56.000 251 21266.41 366.04 43026.36 47996.51 2019-09-08 23:25:57.000 251 21266.39 366.07 43026.37 47996.55 2019-09-08 23:25:58.000 251 21266.42 366.07 43026.38 47996.55 2019-09-08 23:25:59.000 251 21266.43 366.08 43026.38 47996.53 2019-09-08 23:26:00.000 251 21266.44 366.08 43026.36 47996.54 2019-09-08 23:26:01.000 251 21266.46 366.08 43026.34 47996.54 2019-09-08 23:26:02.000 251 21266.47 366.08 43026.33 47996.56 2019-09-08 23:26:03.000 251 21266.51 366.07 43026.32 47996.57 2019-09-08 23:26:04.000 251 21266.56 366.04 43026.34 47996.57 2019-09-08 23:26:05.000 251 21266.55 366.02 43026.35 47996.54 2019-09-08 23:26:06.000 251 21266.52 366.02 43026.29 47996.55 2019-09-08 23:26:07.000 251 21266.49 365.96 43026.33 47996.54 2019-09-08 23:26:08.000 251 21266.45 365.91 43026.35 47996.55 2019-09-08 23:26:09.000 251 21266.40 365.92 43026.35 47996.54 2019-09-08 23:26:10.000 251 21266.37 365.91 43026.35 47996.49 2019-09-08 23:26:11.000 251 21266.34 365.92 43026.36 47996.51 2019-09-08 23:26:12.000 251 21266.30 365.92 43026.37 47996.49 2019-09-08 23:26:13.000 251 21266.25 365.95 43026.37 47996.46 2019-09-08 23:26:14.000 251 21266.24 365.98 43026.39 47996.42 2019-09-08 23:26:15.000 251 21266.20 366.03 43026.36 47996.42 2019-09-08 23:26:16.000 251 21266.18 366.04 43026.34 47996.41 2019-09-08 23:26:17.000 251 21266.16 366.05 43026.34 47996.42 2019-09-08 23:26:18.000 251 21266.14 366.09 43026.32 47996.41 2019-09-08 23:26:19.000 251 21266.18 366.09 43026.30 47996.38 2019-09-08 23:26:20.000 251 21266.16 366.13 43026.30 47996.39 2019-09-08 23:26:21.000 251 21266.16 366.12 43026.30 47996.39 2019-09-08 23:26:22.000 251 21266.19 366.12 43026.29 47996.35 2019-09-08 23:26:23.000 251 21266.21 366.15 43026.26 47996.38 2019-09-08 23:26:24.000 251 21266.16 366.18 43026.24 47996.36 2019-09-08 23:26:25.000 251 21266.14 366.26 43026.24 47996.37 2019-09-08 23:26:26.000 251 21266.18 366.30 43026.25 47996.35 2019-09-08 23:26:27.000 251 21266.19 366.35 43026.25 47996.37 2019-09-08 23:26:28.000 251 21266.16 366.38 43026.26 47996.35 2019-09-08 23:26:29.000 251 21266.16 366.41 43026.24 47996.33 2019-09-08 23:26:30.000 251 21266.21 366.44 43026.22 47996.30 2019-09-08 23:26:31.000 251 21266.22 366.48 43026.23 47996.36 2019-09-08 23:26:32.000 251 21266.26 366.53 43026.23 47996.38 2019-09-08 23:26:33.000 251 21266.29 366.57 43026.22 47996.34 2019-09-08 23:26:34.000 251 21266.34 366.60 43026.21 47996.37 2019-09-08 23:26:35.000 251 21266.39 366.67 43026.17 47996.41 2019-09-08 23:26:36.000 251 21266.46 366.72 43026.18 47996.41 2019-09-08 23:26:37.000 251 21266.49 366.77 43026.21 47996.39 2019-09-08 23:26:38.000 251 21266.53 366.80 43026.22 47996.41 2019-09-08 23:26:39.000 251 21266.54 366.85 43026.20 47996.43 2019-09-08 23:26:40.000 251 21266.57 366.89 43026.19 47996.43 2019-09-08 23:26:41.000 251 21266.57 366.94 43026.17 47996.45 2019-09-08 23:26:42.000 251 21266.62 367.00 43026.16 47996.43 2019-09-08 23:26:43.000 251 21266.64 367.04 43026.14 47996.47 2019-09-08 23:26:44.000 251 21266.67 367.07 43026.14 47996.45 2019-09-08 23:26:45.000 251 21266.70 367.07 43026.16 47996.48 2019-09-08 23:26:46.000 251 21266.78 367.09 43026.14 47996.48 2019-09-08 23:26:47.000 251 21266.81 367.10 43026.15 47996.50 2019-09-08 23:26:48.000 251 21266.81 367.11 43026.13 47996.50 2019-09-08 23:26:49.000 251 21266.84 367.10 43026.12 47996.54 2019-09-08 23:26:50.000 251 21266.88 367.11 43026.16 47996.53 2019-09-08 23:26:51.000 251 21266.89 367.09 43026.15 47996.54 2019-09-08 23:26:52.000 251 21266.92 367.07 43026.18 47996.55 2019-09-08 23:26:53.000 251 21266.97 367.05 43026.17 47996.59 2019-09-08 23:26:54.000 251 21266.94 367.01 43026.19 47996.58 2019-09-08 23:26:55.000 251 21266.91 366.99 43026.19 47996.56 2019-09-08 23:26:56.000 251 21266.89 366.98 43026.23 47996.60 2019-09-08 23:26:57.000 251 21266.87 366.96 43026.22 47996.59 2019-09-08 23:26:58.000 251 21266.89 366.95 43026.20 47996.60 2019-09-08 23:26:59.000 251 21266.88 366.91 43026.22 47996.62 2019-09-08 23:27:00.000 251 21266.82 366.88 43026.26 47996.61 2019-09-08 23:27:01.000 251 21266.83 366.87 43026.25 47996.61 2019-09-08 23:27:02.000 251 21266.81 366.83 43026.27 47996.62 2019-09-08 23:27:03.000 251 21266.78 366.76 43026.26 47996.64 2019-09-08 23:27:04.000 251 21266.78 366.71 43026.31 47996.63 2019-09-08 23:27:05.000 251 21266.76 366.67 43026.32 47996.65 2019-09-08 23:27:06.000 251 21266.74 366.67 43026.37 47996.64 2019-09-08 23:27:07.000 251 21266.71 366.68 43026.40 47996.66 2019-09-08 23:27:08.000 251 21266.72 366.71 43026.40 47996.66 2019-09-08 23:27:09.000 251 21266.70 366.75 43026.40 47996.66 2019-09-08 23:27:10.000 251 21266.68 366.76 43026.41 47996.66 2019-09-08 23:27:11.000 251 21266.68 366.75 43026.40 47996.68 2019-09-08 23:27:12.000 251 21266.68 366.77 43026.38 47996.68 2019-09-08 23:27:13.000 251 21266.66 366.78 43026.38 47996.68 2019-09-08 23:27:14.000 251 21266.66 366.79 43026.37 47996.66 2019-09-08 23:27:15.000 251 21266.69 366.80 43026.36 47996.67 2019-09-08 23:27:16.000 251 21266.74 366.80 43026.38 47996.67 2019-09-08 23:27:17.000 251 21266.76 366.83 43026.38 47996.69 2019-09-08 23:27:18.000 251 21266.78 366.86 43026.38 47996.68 2019-09-08 23:27:19.000 251 21266.79 366.88 43026.37 47996.69 2019-09-08 23:27:20.000 251 21266.78 366.90 43026.33 47996.71 2019-09-08 23:27:21.000 251 21266.79 366.96 43026.37 47996.70 2019-09-08 23:27:22.000 251 21266.83 367.02 43026.34 47996.70 2019-09-08 23:27:23.000 251 21266.84 367.08 43026.34 47996.71 2019-09-08 23:27:24.000 251 21266.84 367.14 43026.33 47996.69 2019-09-08 23:27:25.000 251 21266.85 367.22 43026.31 47996.67 2019-09-08 23:27:26.000 251 21266.88 367.23 43026.30 47996.70 2019-09-08 23:27:27.000 251 21266.90 367.30 43026.27 47996.67 2019-09-08 23:27:28.000 251 21266.91 367.37 43026.25 47996.66 2019-09-08 23:27:29.000 251 21266.95 367.45 43026.25 47996.69 2019-09-08 23:27:30.000 251 21267.01 367.49 43026.24 47996.68 2019-09-08 23:27:31.000 251 21267.02 367.56 43026.22 47996.68 2019-09-08 23:27:32.000 251 21267.01 367.61 43026.15 47996.65 2019-09-08 23:27:33.000 251 21267.06 367.66 43026.14 47996.66 2019-09-08 23:27:34.000 251 21267.06 367.70 43026.14 47996.65 2019-09-08 23:27:35.000 251 21267.06 367.73 43026.12 47996.64 2019-09-08 23:27:36.000 251 21267.06 367.76 43026.08 47996.63 2019-09-08 23:27:37.000 251 21267.08 367.76 43026.09 47996.61 2019-09-08 23:27:38.000 251 21267.04 367.82 43026.07 47996.61 2019-09-08 23:27:39.000 251 21267.06 367.86 43026.06 47996.58 2019-09-08 23:27:40.000 251 21267.04 367.88 43026.08 47996.59 2019-09-08 23:27:41.000 251 21267.01 367.89 43026.11 47996.56 2019-09-08 23:27:42.000 251 21267.04 367.92 43026.07 47996.58 2019-09-08 23:27:43.000 251 21267.03 367.96 43026.08 47996.55 2019-09-08 23:27:44.000 251 21267.02 367.96 43026.07 47996.53 2019-09-08 23:27:45.000 251 21267.04 367.91 43026.07 47996.51 2019-09-08 23:27:46.000 251 21266.98 367.90 43026.05 47996.54 2019-09-08 23:27:47.000 251 21266.97 367.87 43026.06 47996.50 2019-09-08 23:27:48.000 251 21266.93 367.85 43026.08 47996.48 2019-09-08 23:27:49.000 251 21266.91 367.84 43026.05 47996.54 2019-09-08 23:27:50.000 251 21266.88 367.81 43026.07 47996.48 2019-09-08 23:27:51.000 251 21266.84 367.81 43026.06 47996.46 2019-09-08 23:27:52.000 251 21266.80 367.83 43026.10 47996.51 2019-09-08 23:27:53.000 251 21266.76 367.80 43026.11 47996.46 2019-09-08 23:27:54.000 251 21266.70 367.77 43026.11 47996.45 2019-09-08 23:27:55.000 251 21266.69 367.75 43026.12 47996.42 2019-09-08 23:27:56.000 251 21266.64 367.73 43026.15 47996.46 2019-09-08 23:27:57.000 251 21266.58 367.70 43026.17 47996.40 2019-09-08 23:27:58.000 251 21266.57 367.68 43026.18 47996.41 2019-09-08 23:27:59.000 251 21266.55 367.66 43026.15 47996.41 2019-09-08 23:28:00.000 251 21266.57 367.61 43026.16 47996.40 2019-09-08 23:28:01.000 251 21266.53 367.63 43026.17 47996.39 2019-09-08 23:28:02.000 251 21266.53 367.61 43026.16 47996.40 2019-09-08 23:28:03.000 251 21266.52 367.61 43026.17 47996.40 2019-09-08 23:28:04.000 251 21266.51 367.60 43026.17 47996.40 2019-09-08 23:28:05.000 251 21266.52 367.63 43026.16 47996.42 2019-09-08 23:28:06.000 251 21266.51 367.64 43026.16 47996.38 2019-09-08 23:28:07.000 251 21266.52 367.66 43026.12 47996.41 2019-09-08 23:28:08.000 251 21266.52 367.69 43026.14 47996.39 2019-09-08 23:28:09.000 251 21266.56 367.68 43026.13 47996.40 2019-09-08 23:28:10.000 251 21266.57 367.70 43026.11 47996.39 2019-09-08 23:28:11.000 251 21266.57 367.75 43026.10 47996.40 2019-09-08 23:28:12.000 251 21266.60 367.77 43026.11 47996.38 2019-09-08 23:28:13.000 251 21266.62 367.77 43026.13 47996.39 2019-09-08 23:28:14.000 251 21266.63 367.79 43026.11 47996.40 2019-09-08 23:28:15.000 251 21266.64 367.82 43026.10 47996.39 2019-09-08 23:28:16.000 251 21266.64 367.83 43026.12 47996.40 2019-09-08 23:28:17.000 251 21266.67 367.85 43026.09 47996.44 2019-09-08 23:28:18.000 251 21266.66 367.90 43026.10 47996.39 2019-09-08 23:28:19.000 251 21266.67 367.96 43026.07 47996.42 2019-09-08 23:28:20.000 251 21266.67 368.00 43026.06 47996.42 2019-09-08 23:28:21.000 251 21266.69 368.04 43026.08 47996.42 2019-09-08 23:28:22.000 251 21266.72 368.10 43026.06 47996.40 2019-09-08 23:28:23.000 251 21266.76 368.14 43026.06 47996.41 2019-09-08 23:28:24.000 251 21266.73 368.19 43026.07 47996.45 2019-09-08 23:28:25.000 251 21266.73 368.24 43026.07 47996.43 2019-09-08 23:28:26.000 251 21266.75 368.28 43026.11 47996.41 2019-09-08 23:28:27.000 251 21266.76 368.30 43026.10 47996.43 2019-09-08 23:28:28.000 251 21266.76 368.32 43026.09 47996.43 2019-09-08 23:28:29.000 251 21266.76 368.35 43026.06 47996.42 2019-09-08 23:28:30.000 251 21266.77 368.38 43026.11 47996.45 2019-09-08 23:28:31.000 251 21266.80 368.43 43026.07 47996.47 2019-09-08 23:28:32.000 251 21266.78 368.48 43026.08 47996.47 2019-09-08 23:28:33.000 251 21266.79 368.51 43026.11 47996.47 2019-09-08 23:28:34.000 251 21266.76 368.55 43026.09 47996.48 2019-09-08 23:28:35.000 251 21266.71 368.60 43026.10 47996.47 2019-09-08 23:28:36.000 251 21266.70 368.61 43026.12 47996.47 2019-09-08 23:28:37.000 251 21266.70 368.65 43026.13 47996.45 2019-09-08 23:28:38.000 251 21266.70 368.68 43026.11 47996.43 2019-09-08 23:28:39.000 251 21266.69 368.70 43026.12 47996.45 2019-09-08 23:28:40.000 251 21266.68 368.74 43026.11 47996.47 2019-09-08 23:28:41.000 251 21266.70 368.79 43026.11 47996.41 2019-09-08 23:28:42.000 251 21266.71 368.81 43026.11 47996.43 2019-09-08 23:28:43.000 251 21266.72 368.82 43026.13 47996.44 2019-09-08 23:28:44.000 251 21266.71 368.83 43026.06 47996.42 2019-09-08 23:28:45.000 251 21266.70 368.85 43026.07 47996.41 2019-09-08 23:28:46.000 251 21266.69 368.86 43026.07 47996.45 2019-09-08 23:28:47.000 251 21266.71 368.87 43026.05 47996.42 2019-09-08 23:28:48.000 251 21266.72 368.88 43026.06 47996.41 2019-09-08 23:28:49.000 251 21266.71 368.89 43026.10 47996.40 2019-09-08 23:28:50.000 251 21266.69 368.86 43026.07 47996.39 2019-09-08 23:28:51.000 251 21266.68 368.90 43026.06 47996.38 2019-09-08 23:28:52.000 251 21266.67 368.88 43026.03 47996.38 2019-09-08 23:28:53.000 251 21266.66 368.88 43026.02 47996.34 2019-09-08 23:28:54.000 251 21266.65 368.89 43025.99 47996.33 2019-09-08 23:28:55.000 251 21266.63 368.91 43025.95 47996.33 2019-09-08 23:28:56.000 251 21266.61 368.90 43025.96 47996.29 2019-09-08 23:28:57.000 251 21266.61 368.88 43025.95 47996.28 2019-09-08 23:28:58.000 251 21266.65 368.90 43025.95 47996.26 2019-09-08 23:28:59.000 251 21266.65 368.91 43025.92 47996.24 2019-09-08 23:29:00.000 251 21266.63 368.87 43025.92 47996.23 2019-09-08 23:29:01.000 251 21266.61 368.85 43025.88 47996.22 2019-09-08 23:29:02.000 251 21266.61 368.88 43025.86 47996.22 2019-09-08 23:29:03.000 251 21266.63 368.90 43025.86 47996.19 2019-09-08 23:29:04.000 251 21266.65 368.90 43025.85 47996.17 2019-09-08 23:29:05.000 251 21266.66 368.91 43025.85 47996.19 2019-09-08 23:29:06.000 251 21266.68 368.91 43025.83 47996.19 2019-09-08 23:29:07.000 251 21266.67 368.91 43025.81 47996.16 2019-09-08 23:29:08.000 251 21266.68 368.91 43025.84 47996.16 2019-09-08 23:29:09.000 251 21266.69 368.92 43025.87 47996.17 2019-09-08 23:29:10.000 251 21266.66 368.93 43025.83 47996.17 2019-09-08 23:29:11.000 251 21266.66 368.96 43025.82 47996.17 2019-09-08 23:29:12.000 251 21266.67 368.96 43025.77 47996.16 2019-09-08 23:29:13.000 251 21266.69 368.97 43025.79 47996.17 2019-09-08 23:29:14.000 251 21266.66 369.00 43025.79 47996.14 2019-09-08 23:29:15.000 251 21266.63 369.01 43025.80 47996.15 2019-09-08 23:29:16.000 251 21266.64 369.00 43025.80 47996.13 2019-09-08 23:29:17.000 251 21266.62 369.01 43025.81 47996.14 2019-09-08 23:29:18.000 251 21266.63 369.03 43025.78 47996.10 2019-09-08 23:29:19.000 251 21266.60 369.04 43025.77 47996.09 2019-09-08 23:29:20.000 251 21266.60 369.08 43025.78 47996.12 2019-09-08 23:29:21.000 251 21266.61 369.12 43025.77 47996.09 2019-09-08 23:29:22.000 251 21266.60 369.14 43025.75 47996.12 2019-09-08 23:29:23.000 251 21266.62 369.12 43025.73 47996.09 2019-09-08 23:29:24.000 251 21266.61 369.14 43025.74 47996.06 2019-09-08 23:29:25.000 251 21266.60 369.14 43025.75 47996.10 2019-09-08 23:29:26.000 251 21266.61 369.15 43025.76 47996.06 2019-09-08 23:29:27.000 251 21266.62 369.15 43025.78 47996.08 2019-09-08 23:29:28.000 251 21266.64 369.17 43025.74 47996.06 2019-09-08 23:29:29.000 251 21266.64 369.22 43025.73 47996.08 2019-09-08 23:29:30.000 251 21266.61 369.22 43025.72 47996.08 2019-09-08 23:29:31.000 251 21266.63 369.25 43025.73 47996.05 2019-09-08 23:29:32.000 251 21266.66 369.24 43025.73 47996.08 2019-09-08 23:29:33.000 251 21266.63 369.26 43025.73 47996.07 2019-09-08 23:29:34.000 251 21266.63 369.27 43025.72 47996.07 2019-09-08 23:29:35.000 251 21266.66 369.28 43025.72 47996.08 2019-09-08 23:29:36.000 251 21266.64 369.34 43025.71 47996.07 2019-09-08 23:29:37.000 251 21266.65 369.33 43025.72 47996.08 2019-09-08 23:29:38.000 251 21266.65 369.31 43025.74 47996.06 2019-09-08 23:29:39.000 251 21266.66 369.30 43025.70 47996.07 2019-09-08 23:29:40.000 251 21266.67 369.33 43025.71 47996.07 2019-09-08 23:29:41.000 251 21266.65 369.35 43025.74 47996.07 2019-09-08 23:29:42.000 251 21266.65 369.37 43025.68 47996.06 2019-09-08 23:29:43.000 251 21266.67 369.39 43025.67 47996.09 2019-09-08 23:29:44.000 251 21266.70 369.41 43025.72 47996.07 2019-09-08 23:29:45.000 251 21266.70 369.45 43025.73 47996.07 2019-09-08 23:29:46.000 251 21266.67 369.49 43025.70 47996.09 2019-09-08 23:29:47.000 251 21266.69 369.53 43025.72 47996.12 2019-09-08 23:29:48.000 251 21266.73 369.54 43025.71 47996.10 2019-09-08 23:29:49.000 251 21266.76 369.55 43025.74 47996.09 2019-09-08 23:29:50.000 251 21266.76 369.59 43025.71 47996.14 2019-09-08 23:29:51.000 251 21266.73 369.61 43025.71 47996.13 2019-09-08 23:29:52.000 251 21266.77 369.62 43025.74 47996.14 2019-09-08 23:29:53.000 251 21266.83 369.62 43025.71 47996.12 2019-09-08 23:29:54.000 251 21266.81 369.61 43025.71 47996.15 2019-09-08 23:29:55.000 251 21266.85 369.60 43025.73 47996.18 2019-09-08 23:29:56.000 251 21266.86 369.61 43025.72 47996.21 2019-09-08 23:29:57.000 251 21266.88 369.62 43025.74 47996.19 2019-09-08 23:29:58.000 251 21266.92 369.60 43025.76 47996.22 2019-09-08 23:29:59.000 251 21266.96 369.59 43025.76 47996.26 2019-09-08 23:30:00.000 251 21267.00 369.57 43025.76 47996.26 2019-09-08 23:30:01.000 251 21267.03 369.57 43025.82 47996.32 2019-09-08 23:30:02.000 251 21267.05 369.58 43025.80 47996.32 2019-09-08 23:30:03.000 251 21267.09 369.59 43025.81 47996.36 2019-09-08 23:30:04.000 251 21267.13 369.60 43025.83 47996.39 2019-09-08 23:30:05.000 251 21267.10 369.57 43025.90 47996.41 2019-09-08 23:30:06.000 251 21267.08 369.54 43025.91 47996.44 2019-09-08 23:30:07.000 251 21267.09 369.56 43025.96 47996.45 2019-09-08 23:30:08.000 251 21267.14 369.57 43025.96 47996.52 2019-09-08 23:30:09.000 251 21267.17 369.58 43025.97 47996.53 2019-09-08 23:30:10.000 251 21267.19 369.59 43025.97 47996.54 2019-09-08 23:30:11.000 251 21267.22 369.55 43026.00 47996.56 2019-09-08 23:30:12.000 251 21267.24 369.57 43026.02 47996.58 2019-09-08 23:30:13.000 251 21267.26 369.59 43025.99 47996.61 2019-09-08 23:30:14.000 251 21267.24 369.59 43025.99 47996.62 2019-09-08 23:30:15.000 251 21267.26 369.58 43026.01 47996.62 2019-09-08 23:30:16.000 251 21267.26 369.57 43026.03 47996.63 2019-09-08 23:30:17.000 251 21267.23 369.55 43026.01 47996.64 2019-09-08 23:30:18.000 251 21267.24 369.54 43026.01 47996.63 2019-09-08 23:30:19.000 251 21267.23 369.52 43026.03 47996.64 2019-09-08 23:30:20.000 251 21267.26 369.52 43026.06 47996.63 2019-09-08 23:30:21.000 251 21267.26 369.52 43026.04 47996.61 2019-09-08 23:30:22.000 251 21267.25 369.51 43026.05 47996.65 2019-09-08 23:30:23.000 251 21267.22 369.49 43026.05 47996.61 2019-09-08 23:30:24.000 251 21267.18 369.47 43026.04 47996.63 2019-09-08 23:30:25.000 251 21267.18 369.47 43026.04 47996.62 2019-09-08 23:30:26.000 251 21267.16 369.47 43026.06 47996.61 2019-09-08 23:30:27.000 251 21267.21 369.48 43026.06 47996.61 2019-09-08 23:30:28.000 251 21267.22 369.48 43026.05 47996.62 2019-09-08 23:30:29.000 251 21267.20 369.47 43026.05 47996.60 2019-09-08 23:30:30.000 251 21267.20 369.48 43026.06 47996.66 2019-09-08 23:30:31.000 251 21267.22 369.47 43026.05 47996.64 2019-09-08 23:30:32.000 251 21267.21 369.48 43026.01 47996.62 2019-09-08 23:30:33.000 251 21267.19 369.52 43026.01 47996.63 2019-09-08 23:30:34.000 251 21267.18 369.52 43026.03 47996.64 2019-09-08 23:30:35.000 251 21267.17 369.51 43026.00 47996.58 2019-09-08 23:30:36.000 251 21267.11 369.55 43025.99 47996.57 2019-09-08 23:30:37.000 251 21267.10 369.56 43025.99 47996.56 2019-09-08 23:30:38.000 251 21267.07 369.61 43026.02 47996.54 2019-09-08 23:30:39.000 251 21267.05 369.61 43026.01 47996.55 2019-09-08 23:30:40.000 251 21267.03 369.63 43025.98 47996.50 2019-09-08 23:30:41.000 251 21266.99 369.66 43025.95 47996.49 2019-09-08 23:30:42.000 251 21266.99 369.68 43025.94 47996.46 2019-09-08 23:30:43.000 251 21266.96 369.71 43025.95 47996.45 2019-09-08 23:30:44.000 251 21266.95 369.78 43025.88 47996.43 2019-09-08 23:30:45.000 251 21266.95 369.78 43025.89 47996.38 2019-09-08 23:30:46.000 251 21266.90 369.81 43025.89 47996.40 2019-09-08 23:30:47.000 251 21266.85 369.84 43025.87 47996.39 2019-09-08 23:30:48.000 251 21266.81 369.87 43025.89 47996.34 2019-09-08 23:30:49.000 251 21266.81 369.90 43025.86 47996.32 2019-09-08 23:30:50.000 251 21266.82 369.94 43025.83 47996.32 2019-09-08 23:30:51.000 251 21266.82 369.96 43025.83 47996.30 2019-09-08 23:30:52.000 251 21266.80 369.99 43025.83 47996.25 2019-09-08 23:30:53.000 251 21266.78 370.02 43025.84 47996.27 2019-09-08 23:30:54.000 251 21266.81 370.05 43025.83 47996.24 2019-09-08 23:30:55.000 251 21266.80 370.05 43025.84 47996.26 2019-09-08 23:30:56.000 251 21266.76 370.09 43025.84 47996.25 2019-09-08 23:30:57.000 251 21266.74 370.13 43025.84 47996.24 2019-09-08 23:30:58.000 251 21266.74 370.19 43025.83 47996.20 2019-09-08 23:30:59.000 251 21266.73 370.25 43025.82 47996.18 2019-09-08 23:31:00.000 251 21266.74 370.26 43025.79 47996.21 2019-09-08 23:31:01.000 251 21266.73 370.28 43025.81 47996.20 2019-09-08 23:31:02.000 251 21266.71 370.34 43025.79 47996.19 2019-09-08 23:31:03.000 251 21266.70 370.38 43025.79 47996.18 2019-09-08 23:31:04.000 251 21266.68 370.43 43025.76 47996.14 2019-09-08 23:31:05.000 251 21266.64 370.45 43025.75 47996.16 2019-09-08 23:31:06.000 251 21266.66 370.49 43025.75 47996.13 2019-09-08 23:31:07.000 251 21266.69 370.54 43025.75 47996.12 2019-09-08 23:31:08.000 251 21266.70 370.56 43025.75 47996.10 2019-09-08 23:31:09.000 251 21266.67 370.61 43025.73 47996.13 2019-09-08 23:31:10.000 251 21266.66 370.66 43025.71 47996.07 2019-09-08 23:31:11.000 251 21266.65 370.71 43025.71 47996.11 2019-09-08 23:31:12.000 251 21266.68 370.77 43025.73 47996.10 2019-09-08 23:31:13.000 251 21266.71 370.78 43025.72 47996.08 2019-09-08 23:31:14.000 251 21266.73 370.81 43025.67 47996.09 2019-09-08 23:31:15.000 251 21266.73 370.82 43025.69 47996.09 2019-09-08 23:31:16.000 251 21266.72 370.84 43025.71 47996.07 2019-09-08 23:31:17.000 251 21266.71 370.85 43025.72 47996.08 2019-09-08 23:31:18.000 251 21266.72 370.85 43025.70 47996.07 2019-09-08 23:31:19.000 251 21266.70 370.88 43025.70 47996.09 2019-09-08 23:31:20.000 251 21266.67 370.87 43025.70 47996.08 2019-09-08 23:31:21.000 251 21266.68 370.89 43025.68 47996.09 2019-09-08 23:31:22.000 251 21266.65 370.93 43025.68 47996.07 2019-09-08 23:31:23.000 251 21266.62 370.95 43025.69 47996.09 2019-09-08 23:31:24.000 251 21266.65 370.96 43025.69 47996.09 2019-09-08 23:31:25.000 251 21266.64 370.96 43025.73 47996.05 2019-09-08 23:31:26.000 251 21266.62 370.91 43025.71 47996.04 2019-09-08 23:31:27.000 251 21266.61 370.91 43025.73 47996.06 2019-09-08 23:31:28.000 251 21266.59 370.89 43025.74 47996.08 2019-09-08 23:31:29.000 251 21266.56 370.87 43025.72 47996.05 2019-09-08 23:31:30.000 251 21266.55 370.86 43025.74 47996.09 2019-09-08 23:31:31.000 251 21266.56 370.85 43025.79 47996.11 2019-09-08 23:31:32.000 251 21266.53 370.84 43025.77 47996.07 2019-09-08 23:31:33.000 251 21266.53 370.79 43025.78 47996.11 2019-09-08 23:31:34.000 251 21266.52 370.77 43025.82 47996.08 2019-09-08 23:31:35.000 251 21266.50 370.74 43025.83 47996.11 2019-09-08 23:31:36.000 251 21266.48 370.76 43025.83 47996.10 2019-09-08 23:31:37.000 251 21266.51 370.75 43025.84 47996.11 2019-09-08 23:31:38.000 251 21266.50 370.72 43025.85 47996.13 2019-09-08 23:31:39.000 251 21266.49 370.72 43025.84 47996.15 2019-09-08 23:31:40.000 251 21266.47 370.74 43025.87 47996.13 2019-09-08 23:31:41.000 251 21266.46 370.72 43025.87 47996.13 2019-09-08 23:31:42.000 251 21266.47 370.73 43025.89 47996.11 2019-09-08 23:31:43.000 251 21266.49 370.71 43025.88 47996.15 2019-09-08 23:31:44.000 251 21266.48 370.69 43025.89 47996.14 2019-09-08 23:31:45.000 251 21266.48 370.67 43025.90 47996.15 2019-09-08 23:31:46.000 251 21266.49 370.67 43025.89 47996.16 2019-09-08 23:31:47.000 251 21266.50 370.65 43025.88 47996.12 2019-09-08 23:31:48.000 251 21266.49 370.63 43025.90 47996.18 2019-09-08 23:31:49.000 251 21266.46 370.62 43025.92 47996.18 2019-09-08 23:31:50.000 251 21266.47 370.63 43025.92 47996.15 2019-09-08 23:31:51.000 251 21266.46 370.62 43025.87 47996.19 2019-09-08 23:31:52.000 251 21266.48 370.62 43025.86 47996.16 2019-09-08 23:31:53.000 251 21266.46 370.62 43025.87 47996.17 2019-09-08 23:31:54.000 251 21266.44 370.63 43025.85 47996.14 2019-09-08 23:31:55.000 251 21266.40 370.65 43025.81 47996.11 2019-09-08 23:31:56.000 251 21266.39 370.69 43025.84 47996.09 2019-09-08 23:31:57.000 251 21266.36 370.73 43025.76 47996.05 2019-09-08 23:31:58.000 251 21266.38 370.74 43025.71 47996.02 2019-09-08 23:31:59.000 251 21266.36 370.75 43025.70 47996.00 2019-09-08 23:32:00.000 251 21266.31 370.78 43025.66 47995.97 2019-09-08 23:32:01.000 251 21266.29 370.79 43025.62 47995.93 2019-09-08 23:32:02.000 251 21266.28 370.78 43025.62 47995.88 2019-09-08 23:32:03.000 251 21266.29 370.82 43025.60 47995.85 2019-09-08 23:32:04.000 251 21266.27 370.84 43025.55 47995.82 2019-09-08 23:32:05.000 251 21266.25 370.84 43025.52 47995.81 2019-09-08 23:32:06.000 251 21266.28 370.87 43025.52 47995.77 2019-09-08 23:32:07.000 251 21266.26 370.85 43025.49 47995.73 2019-09-08 23:32:08.000 251 21266.26 370.86 43025.51 47995.74 2019-09-08 23:32:09.000 251 21266.25 370.89 43025.48 47995.70 2019-09-08 23:32:10.000 251 21266.22 370.96 43025.47 47995.69 2019-09-08 23:32:11.000 251 21266.22 371.03 43025.47 47995.68 2019-09-08 23:32:12.000 251 21266.21 371.06 43025.43 47995.68 2019-09-08 23:32:13.000 251 21266.22 371.09 43025.43 47995.67 2019-09-08 23:32:14.000 251 21266.20 371.12 43025.40 47995.67 2019-09-08 23:32:15.000 251 21266.19 371.19 43025.44 47995.66 2019-09-08 23:32:16.000 251 21266.19 371.26 43025.41 47995.67 2019-09-08 23:32:17.000 251 21266.22 371.33 43025.36 47995.66 2019-09-08 23:32:18.000 251 21266.20 371.40 43025.39 47995.61 2019-09-08 23:32:19.000 251 21266.21 371.46 43025.37 47995.64 2019-09-08 23:32:20.000 251 21266.24 371.50 43025.37 47995.62 2019-09-08 23:32:21.000 251 21266.21 371.55 43025.36 47995.65 2019-09-08 23:32:22.000 251 21266.22 371.61 43025.36 47995.62 2019-09-08 23:32:23.000 251 21266.21 371.67 43025.34 47995.59 2019-09-08 23:32:24.000 251 21266.21 371.74 43025.32 47995.61 2019-09-08 23:32:25.000 251 21266.21 371.80 43025.31 47995.60 2019-09-08 23:32:26.000 251 21266.21 371.85 43025.32 47995.62 2019-09-08 23:32:27.000 251 21266.23 371.92 43025.32 47995.57 2019-09-08 23:32:28.000 251 21266.24 371.97 43025.34 47995.60 2019-09-08 23:32:29.000 251 21266.26 372.01 43025.32 47995.60 2019-09-08 23:32:30.000 251 21266.25 372.09 43025.29 47995.56 2019-09-08 23:32:31.000 251 21266.25 372.15 43025.26 47995.58 2019-09-08 23:32:32.000 251 21266.31 372.20 43025.27 47995.57 2019-09-08 23:32:33.000 251 21266.32 372.25 43025.30 47995.60 2019-09-08 23:32:34.000 251 21266.34 372.25 43025.31 47995.59 2019-09-08 23:32:35.000 251 21266.34 372.28 43025.30 47995.61 2019-09-08 23:32:36.000 251 21266.38 372.32 43025.33 47995.61 2019-09-08 23:32:37.000 251 21266.44 372.33 43025.31 47995.63 2019-09-08 23:32:38.000 251 21266.45 372.35 43025.32 47995.66 2019-09-08 23:32:39.000 251 21266.46 372.37 43025.30 47995.65 2019-09-08 23:32:40.000 251 21266.44 372.35 43025.33 47995.65 2019-09-08 23:32:41.000 251 21266.47 372.35 43025.34 47995.67 2019-09-08 23:32:42.000 251 21266.50 372.35 43025.31 47995.68 2019-09-08 23:32:43.000 251 21266.53 372.35 43025.33 47995.71 2019-09-08 23:32:44.000 251 21266.55 372.34 43025.33 47995.73 2019-09-08 23:32:45.000 251 21266.57 372.33 43025.34 47995.71 2019-09-08 23:32:46.000 251 21266.58 372.33 43025.34 47995.77 2019-09-08 23:32:47.000 251 21266.63 372.31 43025.38 47995.76 2019-09-08 23:32:48.000 251 21266.65 372.27 43025.39 47995.80 2019-09-08 23:32:49.000 251 21266.69 372.24 43025.38 47995.81 2019-09-08 23:32:50.000 251 21266.68 372.24 43025.38 47995.82 2019-09-08 23:32:51.000 251 21266.69 372.21 43025.41 47995.84 2019-09-08 23:32:52.000 251 21266.72 372.16 43025.42 47995.85 2019-09-08 23:32:53.000 251 21266.77 372.12 43025.43 47995.89 2019-09-08 23:32:54.000 251 21266.77 372.10 43025.44 47995.91 2019-09-08 23:32:55.000 251 21266.76 372.08 43025.47 47995.91 2019-09-08 23:32:56.000 251 21266.81 372.06 43025.45 47995.92 2019-09-08 23:32:57.000 251 21266.82 372.03 43025.48 47995.93 2019-09-08 23:32:58.000 251 21266.82 371.96 43025.46 47995.96 2019-09-08 23:32:59.000 251 21266.80 371.91 43025.47 47995.95 2019-09-08 23:33:00.000 251 21266.79 371.87 43025.47 47995.98 2019-09-08 23:33:01.000 251 21266.80 371.82 43025.52 47995.97 2019-09-08 23:33:02.000 251 21266.79 371.78 43025.57 47995.99 2019-09-08 23:33:03.000 251 21266.78 371.72 43025.58 47996.02 2019-09-08 23:33:04.000 251 21266.77 371.68 43025.57 47996.00 2019-09-08 23:33:05.000 251 21266.76 371.63 43025.57 47996.05 2019-09-08 23:33:06.000 251 21266.77 371.57 43025.60 47996.04 2019-09-08 23:33:07.000 251 21266.79 371.54 43025.61 47996.05 2019-09-08 23:33:08.000 251 21266.77 371.52 43025.64 47996.07 2019-09-08 23:33:09.000 251 21266.80 371.46 43025.68 47996.14 2019-09-08 23:33:10.000 251 21266.84 371.43 43025.77 47996.16 2019-09-08 23:33:11.000 251 21266.84 371.43 43025.76 47996.19 2019-09-08 23:33:12.000 251 21266.82 371.41 43025.80 47996.23 2019-09-08 23:33:13.000 251 21266.82 371.41 43025.83 47996.24 2019-09-08 23:33:14.000 251 21266.80 371.40 43025.84 47996.27 2019-09-08 23:33:15.000 251 21266.83 371.40 43025.84 47996.29 2019-09-08 23:33:16.000 251 21266.81 371.40 43025.85 47996.31 2019-09-08 23:33:17.000 251 21266.79 371.45 43025.84 47996.29 2019-09-08 23:33:18.000 251 21266.78 371.46 43025.84 47996.30 2019-09-08 23:33:19.000 251 21266.78 371.46 43025.85 47996.28 2019-09-08 23:33:20.000 251 21266.82 371.47 43025.86 47996.32 2019-09-08 23:33:21.000 251 21266.84 371.50 43025.88 47996.30 2019-09-08 23:33:22.000 251 21266.81 371.55 43025.90 47996.32 2019-09-08 23:33:23.000 251 21266.81 371.56 43025.92 47996.30 2019-09-08 23:33:24.000 251 21266.78 371.59 43025.88 47996.31 2019-09-08 23:33:25.000 251 21266.76 371.63 43025.88 47996.30 2019-09-08 23:33:26.000 251 21266.75 371.68 43025.87 47996.30 2019-09-08 23:33:27.000 251 21266.77 371.71 43025.86 47996.28 2019-09-08 23:33:28.000 251 21266.73 371.77 43025.85 47996.27 2019-09-08 23:33:29.000 251 21266.75 371.80 43025.84 47996.27 2019-09-08 23:33:30.000 251 21266.73 371.89 43025.81 47996.26 2019-09-08 23:33:31.000 251 21266.71 371.97 43025.79 47996.22 2019-09-08 23:33:32.000 251 21266.70 372.04 43025.77 47996.22 2019-09-08 23:33:33.000 251 21266.66 372.10 43025.75 47996.16 2019-09-08 23:33:34.000 251 21266.67 372.15 43025.71 47996.18 2019-09-08 23:33:35.000 251 21266.67 372.19 43025.71 47996.13 2019-09-08 23:33:36.000 251 21266.61 372.27 43025.71 47996.08 2019-09-08 23:33:37.000 251 21266.59 372.37 43025.65 47996.09 2019-09-08 23:33:38.000 251 21266.58 372.44 43025.63 47996.02 2019-09-08 23:33:39.000 251 21266.55 372.51 43025.65 47996.01 2019-09-08 23:33:40.000 251 21266.54 372.59 43025.63 47996.01 2019-09-08 23:33:41.000 251 21266.55 372.68 43025.59 47995.97 2019-09-08 23:33:42.000 251 21266.55 372.72 43025.58 47995.95 2019-09-08 23:33:43.000 251 21266.54 372.81 43025.58 47995.93 2019-09-08 23:33:44.000 251 21266.52 372.91 43025.58 47995.89 2019-09-08 23:33:45.000 251 21266.51 372.97 43025.53 47995.90 2019-09-08 23:33:46.000 251 21266.49 373.04 43025.52 47995.88 2019-09-08 23:33:47.000 251 21266.47 373.12 43025.52 47995.86 2019-09-08 23:33:48.000 251 21266.47 373.21 43025.49 47995.85 2019-09-08 23:33:49.000 251 21266.48 373.31 43025.48 47995.82 2019-09-08 23:33:50.000 251 21266.48 373.36 43025.47 47995.84 2019-09-08 23:33:51.000 251 21266.44 373.43 43025.46 47995.81 2019-09-08 23:33:52.000 251 21266.46 373.49 43025.45 47995.82 2019-09-08 23:33:53.000 251 21266.53 373.55 43025.42 47995.80 2019-09-08 23:33:54.000 251 21266.54 373.58 43025.41 47995.81 2019-09-08 23:33:55.000 251 21266.55 373.63 43025.37 47995.78 2019-09-08 23:33:56.000 251 21266.57 373.70 43025.37 47995.81 2019-09-08 23:33:57.000 251 21266.57 373.78 43025.35 47995.79 2019-09-08 23:33:58.000 251 21266.57 373.84 43025.38 47995.79 2019-09-08 23:33:59.000 251 21266.59 373.87 43025.40 47995.79 2019-09-08 23:34:00.000 251 21266.61 373.92 43025.41 47995.76 2019-09-08 23:34:01.000 251 21266.61 373.96 43025.37 47995.79 2019-09-08 23:34:02.000 251 21266.62 373.98 43025.35 47995.77 2019-09-08 23:34:03.000 251 21266.60 374.01 43025.35 47995.79 2019-09-08 23:34:04.000 251 21266.63 374.05 43025.33 47995.76 2019-09-08 23:34:05.000 251 21266.64 374.09 43025.33 47995.78 2019-09-08 23:34:06.000 251 21266.67 374.11 43025.31 47995.75 2019-09-08 23:34:07.000 251 21266.66 374.15 43025.31 47995.77 2019-09-08 23:34:08.000 251 21266.63 374.19 43025.28 47995.74 2019-09-08 23:34:09.000 251 21266.63 374.21 43025.30 47995.76 2019-09-08 23:34:10.000 251 21266.62 374.18 43025.31 47995.75 2019-09-08 23:34:11.000 251 21266.61 374.20 43025.30 47995.74 2019-09-08 23:34:12.000 251 21266.59 374.23 43025.31 47995.72 2019-09-08 23:34:13.000 251 21266.58 374.21 43025.32 47995.73 2019-09-08 23:34:14.000 251 21266.56 374.24 43025.30 47995.72 2019-09-08 23:34:15.000 251 21266.55 374.25 43025.34 47995.70 2019-09-08 23:34:16.000 251 21266.53 374.26 43025.31 47995.71 2019-09-08 23:34:17.000 251 21266.50 374.26 43025.29 47995.70 2019-09-08 23:34:18.000 251 21266.48 374.27 43025.31 47995.70 2019-09-08 23:34:19.000 251 21266.44 374.26 43025.34 47995.70 2019-09-08 23:34:20.000 251 21266.41 374.27 43025.31 47995.69 2019-09-08 23:34:21.000 251 21266.42 374.27 43025.29 47995.68 2019-09-08 23:34:22.000 251 21266.41 374.26 43025.30 47995.67 2019-09-08 23:34:23.000 251 21266.37 374.24 43025.34 47995.65 2019-09-08 23:34:24.000 251 21266.36 374.21 43025.36 47995.66 2019-09-08 23:34:25.000 251 21266.29 374.20 43025.35 47995.63 2019-09-08 23:34:26.000 251 21266.28 374.21 43025.35 47995.61 2019-09-08 23:34:27.000 251 21266.25 374.19 43025.34 47995.62 2019-09-08 23:34:28.000 251 21266.19 374.17 43025.35 47995.64 2019-09-08 23:34:29.000 251 21266.13 374.13 43025.38 47995.60 2019-09-08 23:34:30.000 251 21266.10 374.12 43025.39 47995.59 2019-09-08 23:34:31.000 251 21266.05 374.14 43025.41 47995.59 2019-09-08 23:34:32.000 251 21266.04 374.10 43025.42 47995.57 2019-09-08 23:34:33.000 251 21266.02 374.09 43025.45 47995.59 2019-09-08 23:34:34.000 251 21265.97 374.08 43025.49 47995.57 2019-09-08 23:34:35.000 251 21265.92 374.07 43025.47 47995.58 2019-09-08 23:34:36.000 251 21265.88 374.08 43025.50 47995.58 2019-09-08 23:34:37.000 251 21265.86 374.10 43025.49 47995.56 2019-09-08 23:34:38.000 251 21265.84 374.11 43025.49 47995.59 2019-09-08 23:34:39.000 251 21265.80 374.11 43025.51 47995.56 2019-09-08 23:34:40.000 251 21265.78 374.13 43025.53 47995.54 2019-09-08 23:34:41.000 251 21265.76 374.14 43025.52 47995.51 2019-09-08 23:34:42.000 251 21265.73 374.16 43025.49 47995.54 2019-09-08 23:34:43.000 251 21265.72 374.21 43025.48 47995.49 2019-09-08 23:34:44.000 251 21265.70 374.24 43025.51 47995.50 2019-09-08 23:34:45.000 251 21265.71 374.25 43025.51 47995.47 2019-09-08 23:34:46.000 251 21265.69 374.28 43025.47 47995.46 2019-09-08 23:34:47.000 251 21265.67 374.33 43025.46 47995.45 2019-09-08 23:34:48.000 251 21265.69 374.38 43025.46 47995.46 2019-09-08 23:34:49.000 251 21265.69 374.39 43025.44 47995.43 2019-09-08 23:34:50.000 251 21265.68 374.45 43025.41 47995.43 2019-09-08 23:34:51.000 251 21265.69 374.51 43025.37 47995.44 2019-09-08 23:34:52.000 251 21265.70 374.56 43025.36 47995.43 2019-09-08 23:34:53.000 251 21265.70 374.63 43025.38 47995.38 2019-09-08 23:34:54.000 251 21265.75 374.68 43025.39 47995.41 2019-09-08 23:34:55.000 251 21265.80 374.72 43025.33 47995.38 2019-09-08 23:34:56.000 251 21265.86 374.75 43025.32 47995.38 2019-09-08 23:34:57.000 251 21265.92 374.80 43025.30 47995.41 2019-09-08 23:34:58.000 251 21265.97 374.84 43025.24 47995.40 2019-09-08 23:34:59.000 251 21265.98 374.89 43025.26 47995.43 2019-09-08 23:35:00.000 251 21266.06 374.91 43025.22 47995.43 2019-09-08 23:35:01.000 251 21266.10 374.95 43025.18 47995.43 2019-09-08 23:35:02.000 251 21266.13 374.99 43025.16 47995.41 2019-09-08 23:35:03.000 251 21266.15 375.03 43025.17 47995.42 2019-09-08 23:35:04.000 251 21266.19 375.10 43025.20 47995.44 2019-09-08 23:35:05.000 251 21266.18 375.14 43025.19 47995.44 2019-09-08 23:35:06.000 251 21266.21 375.18 43025.19 47995.48 2019-09-08 23:35:07.000 251 21266.22 375.21 43025.18 47995.46 2019-09-08 23:35:08.000 251 21266.26 375.25 43025.17 47995.46 2019-09-08 23:35:09.000 251 21266.30 375.29 43025.19 47995.47 2019-09-08 23:35:10.000 251 21266.30 375.31 43025.20 47995.47 2019-09-08 23:35:11.000 251 21266.28 375.34 43025.17 47995.50 2019-09-08 23:35:12.000 251 21266.32 375.38 43025.16 47995.47 2019-09-08 23:35:13.000 251 21266.30 375.42 43025.16 47995.48 2019-09-08 23:35:14.000 251 21266.30 375.44 43025.16 47995.48 2019-09-08 23:35:15.000 251 21266.32 375.46 43025.20 47995.50 2019-09-08 23:35:16.000 251 21266.30 375.48 43025.20 47995.48 2019-09-08 23:35:17.000 251 21266.26 375.50 43025.19 47995.47 2019-09-08 23:35:18.000 251 21266.28 375.52 43025.15 47995.51 2019-09-08 23:35:19.000 251 21266.29 375.52 43025.16 47995.46 2019-09-08 23:35:20.000 251 21266.25 375.54 43025.18 47995.48 2019-09-08 23:35:21.000 251 21266.23 375.57 43025.19 47995.45 2019-09-08 23:35:22.000 251 21266.20 375.57 43025.22 47995.49 2019-09-08 23:35:23.000 251 21266.18 375.57 43025.23 47995.46 2019-09-08 23:35:24.000 251 21266.17 375.59 43025.21 47995.44 2019-09-08 23:35:25.000 251 21266.17 375.60 43025.19 47995.48 2019-09-08 23:35:26.000 251 21266.19 375.61 43025.22 47995.46 2019-09-08 23:35:27.000 251 21266.19 375.62 43025.23 47995.46 2019-09-08 23:35:28.000 251 21266.18 375.61 43025.24 47995.47 2019-09-08 23:35:29.000 251 21266.19 375.61 43025.25 47995.47 2019-09-08 23:35:30.000 251 21266.23 375.60 43025.25 47995.47 2019-09-08 23:35:31.000 251 21266.21 375.61 43025.25 47995.50 2019-09-08 23:35:32.000 251 21266.23 375.61 43025.25 47995.48 2019-09-08 23:35:33.000 251 21266.26 375.63 43025.22 47995.51 2019-09-08 23:35:34.000 251 21266.29 375.64 43025.25 47995.52 2019-09-08 23:35:35.000 251 21266.34 375.68 43025.28 47995.53 2019-09-08 23:35:36.000 251 21266.33 375.71 43025.26 47995.56 2019-09-08 23:35:37.000 251 21266.36 375.73 43025.25 47995.56 2019-09-08 23:35:38.000 251 21266.35 375.74 43025.23 47995.56 2019-09-08 23:35:39.000 251 21266.40 375.77 43025.23 47995.57 2019-09-08 23:35:40.000 251 21266.43 375.81 43025.24 47995.57 2019-09-08 23:35:41.000 251 21266.48 375.81 43025.24 47995.61 2019-09-08 23:35:42.000 251 21266.53 375.82 43025.25 47995.64 2019-09-08 23:35:43.000 251 21266.58 375.82 43025.25 47995.65 2019-09-08 23:35:44.000 251 21266.61 375.85 43025.25 47995.67 2019-09-08 23:35:45.000 251 21266.69 375.87 43025.25 47995.72 2019-09-08 23:35:46.000 251 21266.72 375.91 43025.24 47995.74 2019-09-08 23:35:47.000 251 21266.76 375.94 43025.24 47995.76 2019-09-08 23:35:48.000 251 21266.79 375.97 43025.23 47995.78 2019-09-08 23:35:49.000 251 21266.80 376.00 43025.21 47995.78 2019-09-08 23:35:50.000 251 21266.83 376.01 43025.27 47995.78 2019-09-08 23:35:51.000 251 21266.90 376.00 43025.31 47995.81 2019-09-08 23:35:52.000 251 21266.94 376.01 43025.29 47995.84 2019-09-08 23:35:53.000 251 21266.97 376.04 43025.27 47995.86 2019-09-08 23:35:54.000 251 21266.98 376.05 43025.27 47995.89 2019-09-08 23:35:55.000 251 21267.04 376.04 43025.26 47995.89 2019-09-08 23:35:56.000 251 21267.09 376.05 43025.26 47995.90 2019-09-08 23:35:57.000 251 21267.11 376.05 43025.26 47995.92 2019-09-08 23:35:58.000 251 21267.12 376.04 43025.32 47995.94 2019-09-08 23:35:59.000 251 21267.13 376.04 43025.29 47995.96 2019-09-08 23:36:00.000 251 21267.14 376.02 43025.31 47995.95 2019-09-08 23:36:01.000 251 21267.16 376.00 43025.30 47995.97 2019-09-08 23:36:02.000 251 21267.14 375.97 43025.31 47995.98 2019-09-08 23:36:03.000 251 21267.14 375.93 43025.30 47995.98 2019-09-08 23:36:04.000 251 21267.16 375.89 43025.34 47995.99 2019-09-08 23:36:05.000 251 21267.14 375.83 43025.34 47995.96 2019-09-08 23:36:06.000 251 21267.14 375.78 43025.36 47996.02 2019-09-08 23:36:07.000 251 21267.14 375.77 43025.38 47996.04 2019-09-08 23:36:08.000 251 21267.14 375.72 43025.42 47996.05 2019-09-08 23:36:09.000 251 21267.16 375.65 43025.45 47996.05 2019-09-08 23:36:10.000 251 21267.13 375.62 43025.45 47996.09 2019-09-08 23:36:11.000 251 21267.12 375.59 43025.43 47996.12 2019-09-08 23:36:12.000 251 21267.10 375.53 43025.49 47996.12 2019-09-08 23:36:13.000 251 21267.09 375.50 43025.49 47996.12 2019-09-08 23:36:14.000 251 21267.11 375.51 43025.46 47996.12 2019-09-08 23:36:15.000 251 21267.08 375.47 43025.47 47996.15 2019-09-08 23:36:16.000 251 21267.10 375.40 43025.51 47996.13 2019-09-08 23:36:17.000 251 21267.11 375.37 43025.53 47996.11 2019-09-08 23:36:18.000 251 21267.12 375.33 43025.50 47996.14 2019-09-08 23:36:19.000 251 21267.11 375.33 43025.51 47996.12 2019-09-08 23:36:20.000 251 21267.14 375.28 43025.52 47996.13 2019-09-08 23:36:21.000 251 21267.17 375.24 43025.52 47996.11 2019-09-08 23:36:22.000 251 21267.14 375.21 43025.53 47996.15 2019-09-08 23:36:23.000 251 21267.15 375.18 43025.51 47996.14 2019-09-08 23:36:24.000 251 21267.16 375.14 43025.53 47996.15 2019-09-08 23:36:25.000 251 21267.14 375.11 43025.55 47996.15 2019-09-08 23:36:26.000 251 21267.14 375.09 43025.56 47996.22 2019-09-08 23:36:27.000 251 21267.13 375.06 43025.57 47996.17 2019-09-08 23:36:28.000 251 21267.14 375.01 43025.58 47996.17 2019-09-08 23:36:29.000 251 21267.12 375.00 43025.55 47996.18 2019-09-08 23:36:30.000 251 21267.09 374.97 43025.53 47996.15 2019-09-08 23:36:31.000 251 21267.06 374.97 43025.49 47996.14 2019-09-08 23:36:32.000 251 21267.05 374.97 43025.49 47996.13 2019-09-08 23:36:33.000 251 21267.03 374.95 43025.46 47996.11 2019-09-08 23:36:34.000 251 21267.01 374.94 43025.44 47996.09 2019-09-08 23:36:35.000 251 21267.01 374.92 43025.46 47996.08 2019-09-08 23:36:36.000 251 21266.95 374.91 43025.46 47996.08 2019-09-08 23:36:37.000 251 21266.95 374.91 43025.47 47996.06 2019-09-08 23:36:38.000 251 21266.93 374.93 43025.46 47996.04 2019-09-08 23:36:39.000 251 21266.91 374.93 43025.45 47996.04 2019-09-08 23:36:40.000 251 21266.88 374.93 43025.46 47996.01 2019-09-08 23:36:41.000 251 21266.89 374.93 43025.50 47996.00 2019-09-08 23:36:42.000 251 21266.89 374.94 43025.49 47996.00 2019-09-08 23:36:43.000 251 21266.86 374.96 43025.47 47995.97 2019-09-08 23:36:44.000 251 21266.85 374.98 43025.47 47995.97 2019-09-08 23:36:45.000 251 21266.82 375.00 43025.47 47995.95 2019-09-08 23:36:46.000 251 21266.82 375.00 43025.43 47995.96 2019-09-08 23:36:47.000 251 21266.83 375.06 43025.41 47995.93 2019-09-08 23:36:48.000 251 21266.82 375.06 43025.43 47995.94 2019-09-08 23:36:49.000 251 21266.78 375.05 43025.42 47995.94 2019-09-08 23:36:50.000 251 21266.79 375.07 43025.44 47995.93 2019-09-08 23:36:51.000 251 21266.76 375.09 43025.46 47995.92 2019-09-08 23:36:52.000 251 21266.75 375.11 43025.43 47995.92 2019-09-08 23:36:53.000 251 21266.74 375.13 43025.40 47995.93 2019-09-08 23:36:54.000 251 21266.71 375.15 43025.39 47995.89 2019-09-08 23:36:55.000 251 21266.71 375.15 43025.40 47995.88 2019-09-08 23:36:56.000 251 21266.70 375.20 43025.42 47995.90 2019-09-08 23:36:57.000 251 21266.73 375.21 43025.40 47995.88 2019-09-08 23:36:58.000 251 21266.73 375.24 43025.40 47995.88 2019-09-08 23:36:59.000 251 21266.74 375.26 43025.40 47995.86 2019-09-08 23:37:00.000 251 21266.72 375.29 43025.38 47995.85 2019-09-08 23:37:01.000 251 21266.73 375.36 43025.37 47995.85 2019-09-08 23:37:02.000 251 21266.73 375.42 43025.37 47995.87 2019-09-08 23:37:03.000 251 21266.78 375.45 43025.36 47995.86 2019-09-08 23:37:04.000 251 21266.79 375.47 43025.39 47995.88 2019-09-08 23:37:05.000 251 21266.83 375.49 43025.37 47995.86 2019-09-08 23:37:06.000 251 21266.85 375.50 43025.34 47995.88 2019-09-08 23:37:07.000 251 21266.90 375.52 43025.32 47995.89 2019-09-08 23:37:08.000 251 21266.89 375.56 43025.33 47995.88 2019-09-08 23:37:09.000 251 21266.91 375.58 43025.32 47995.91 2019-09-08 23:37:10.000 251 21266.93 375.63 43025.33 47995.91 2019-09-08 23:37:11.000 251 21266.97 375.66 43025.32 47995.90 2019-09-08 23:37:12.000 251 21267.01 375.71 43025.31 47995.92 2019-09-08 23:37:13.000 251 21267.03 375.72 43025.29 47995.93 2019-09-08 23:37:14.000 251 21267.03 375.76 43025.32 47995.94 2019-09-08 23:37:15.000 251 21267.04 375.83 43025.29 47995.91 2019-09-08 23:37:16.000 251 21267.07 375.84 43025.28 47995.92 2019-09-08 23:37:17.000 251 21267.04 375.86 43025.25 47995.94 2019-09-08 23:37:18.000 251 21267.03 375.90 43025.28 47995.91 2019-09-08 23:37:19.000 251 21267.07 375.92 43025.29 47995.93 2019-09-08 23:37:20.000 251 21267.10 375.93 43025.31 47995.94 2019-09-08 23:37:21.000 251 21267.09 375.98 43025.30 47995.94 2019-09-08 23:37:22.000 251 21267.07 376.01 43025.25 47995.92 2019-09-08 23:37:23.000 251 21267.11 376.02 43025.28 47995.95 2019-09-08 23:37:24.000 251 21267.15 376.02 43025.25 47995.93 2019-09-08 23:37:25.000 251 21267.14 376.06 43025.23 47995.96 2019-09-08 23:37:26.000 251 21267.16 376.05 43025.27 47995.95 2019-09-08 23:37:27.000 251 21267.16 376.03 43025.28 47995.95 2019-09-08 23:37:28.000 251 21267.18 376.03 43025.29 47995.96 2019-09-08 23:37:29.000 251 21267.18 376.04 43025.30 47995.97 2019-09-08 23:37:30.000 251 21267.19 376.05 43025.31 47996.00 2019-09-08 23:37:31.000 251 21267.17 376.06 43025.30 47995.98 2019-09-08 23:37:32.000 251 21267.18 376.06 43025.28 47996.01 2019-09-08 23:37:33.000 251 21267.18 376.07 43025.30 47996.01 2019-09-08 23:37:34.000 251 21267.17 376.08 43025.33 47996.02 2019-09-08 23:37:35.000 251 21267.18 376.08 43025.34 47996.04 2019-09-08 23:37:36.000 251 21267.18 376.12 43025.34 47996.02 2019-09-08 23:37:37.000 251 21267.19 376.15 43025.34 47996.02 2019-09-08 23:37:38.000 251 21267.18 376.20 43025.34 47996.06 2019-09-08 23:37:39.000 251 21267.18 376.22 43025.34 47996.06 2019-09-08 23:37:40.000 251 21267.18 376.24 43025.33 47996.04 2019-09-08 23:37:41.000 251 21267.20 376.30 43025.32 47996.05 2019-09-08 23:37:42.000 251 21267.20 376.34 43025.32 47996.04 2019-09-08 23:37:43.000 251 21267.23 376.36 43025.33 47996.05 2019-09-08 23:37:44.000 251 21267.24 376.38 43025.33 47996.04 2019-09-08 23:37:45.000 251 21267.25 376.41 43025.31 47996.05 2019-09-08 23:37:46.000 251 21267.27 376.42 43025.31 47996.05 2019-09-08 23:37:47.000 251 21267.29 376.45 43025.33 47996.04 2019-09-08 23:37:48.000 251 21267.30 376.50 43025.31 47996.08 2019-09-08 23:37:49.000 251 21267.30 376.51 43025.29 47996.07 2019-09-08 23:37:50.000 251 21267.34 376.53 43025.29 47996.05 2019-09-08 23:37:51.000 251 21267.39 376.57 43025.27 47996.07 2019-09-08 23:37:52.000 251 21267.43 376.63 43025.27 47996.07 2019-09-08 23:37:53.000 251 21267.45 376.68 43025.26 47996.08 2019-09-08 23:37:54.000 251 21267.46 376.74 43025.27 47996.10 2019-09-08 23:37:55.000 251 21267.49 376.77 43025.26 47996.07 2019-09-08 23:37:56.000 251 21267.51 376.81 43025.23 47996.09 2019-09-08 23:37:57.000 251 21267.51 376.82 43025.21 47996.09 2019-09-08 23:37:58.000 251 21267.52 376.87 43025.22 47996.08 2019-09-08 23:37:59.000 251 21267.52 376.91 43025.16 47996.06 2019-09-08 23:38:00.000 251 21267.56 376.93 43025.15 47996.08 2019-09-08 23:38:01.000 251 21267.56 376.95 43025.15 47996.02 2019-09-08 23:38:02.000 251 21267.56 376.99 43025.12 47996.05 2019-09-08 23:38:03.000 251 21267.54 377.03 43025.13 47996.01 2019-09-08 23:38:04.000 251 21267.54 377.07 43025.11 47996.03 2019-09-08 23:38:05.000 251 21267.54 377.06 43025.12 47996.03 2019-09-08 23:38:06.000 251 21267.56 377.08 43025.11 47996.03 2019-09-08 23:38:07.000 251 21267.56 377.11 43025.09 47996.01 2019-09-08 23:38:08.000 251 21267.56 377.17 43025.08 47996.02 2019-09-08 23:38:09.000 251 21267.56 377.16 43025.05 47996.00 2019-09-08 23:38:10.000 251 21267.57 377.17 43025.07 47996.00 2019-09-08 23:38:11.000 251 21267.54 377.21 43025.08 47995.99 2019-09-08 23:38:12.000 251 21267.55 377.24 43025.05 47995.98 2019-09-08 23:38:13.000 251 21267.55 377.23 43025.07 47995.97 2019-09-08 23:38:14.000 251 21267.59 377.21 43025.06 47995.99 2019-09-08 23:38:15.000 251 21267.58 377.23 43025.07 47996.00 2019-09-08 23:38:16.000 251 21267.61 377.25 43025.07 47995.96 2019-09-08 23:38:17.000 251 21267.58 377.26 43025.04 47996.00 2019-09-08 23:38:18.000 251 21267.55 377.27 43025.03 47996.00 2019-09-08 23:38:19.000 251 21267.57 377.30 43025.08 47995.98 2019-09-08 23:38:20.000 251 21267.53 377.34 43025.06 47995.98 2019-09-08 23:38:21.000 251 21267.52 377.37 43025.07 47995.98 2019-09-08 23:38:22.000 251 21267.57 377.41 43025.05 47995.99 2019-09-08 23:38:23.000 251 21267.59 377.45 43025.06 47995.98 2019-09-08 23:38:24.000 251 21267.61 377.47 43025.06 47995.99 2019-09-08 23:38:25.000 251 21267.64 377.51 43025.08 47995.99 2019-09-08 23:38:26.000 251 21267.64 377.55 43025.08 47996.01 2019-09-08 23:38:27.000 251 21267.66 377.56 43025.08 47996.01 2019-09-08 23:38:28.000 251 21267.67 377.60 43025.05 47996.01 2019-09-08 23:38:29.000 251 21267.68 377.63 43025.06 47996.00 2019-09-08 23:38:30.000 251 21267.72 377.67 43025.04 47996.00 2019-09-08 23:38:31.000 251 21267.74 377.70 43025.06 47996.06 2019-09-08 23:38:32.000 251 21267.74 377.73 43025.05 47996.04 2019-09-08 23:38:33.000 251 21267.73 377.76 43025.07 47996.01 2019-09-08 23:38:34.000 251 21267.73 377.77 43025.06 47996.04 2019-09-08 23:38:35.000 251 21267.71 377.82 43025.08 47996.03 2019-09-08 23:38:36.000 251 21267.72 377.84 43025.08 47996.06 2019-09-08 23:38:37.000 251 21267.73 377.86 43025.05 47996.02 2019-09-08 23:38:38.000 251 21267.78 377.90 43025.04 47996.02 2019-09-08 23:38:39.000 251 21267.75 377.94 43025.05 47996.04 2019-09-08 23:38:40.000 251 21267.74 377.95 43025.06 47996.06 2019-09-08 23:38:41.000 251 21267.77 377.96 43025.07 47996.04 2019-09-08 23:38:42.000 251 21267.78 378.00 43025.06 47996.05 2019-09-08 23:38:43.000 251 21267.78 378.04 43025.03 47996.02 2019-09-08 23:38:44.000 251 21267.79 378.03 43025.06 47996.08 2019-09-08 23:38:45.000 251 21267.78 378.02 43025.09 47996.06 2019-09-08 23:38:46.000 251 21267.79 378.06 43025.08 47996.08 2019-09-08 23:38:47.000 251 21267.80 378.08 43025.04 47996.07 2019-09-08 23:38:48.000 251 21267.78 378.06 43025.06 47996.06 2019-09-08 23:38:49.000 251 21267.80 378.08 43025.05 47996.08 2019-09-08 23:38:50.000 251 21267.82 378.12 43025.06 47996.07 2019-09-08 23:38:51.000 251 21267.82 378.13 43025.06 47996.09 2019-09-08 23:38:52.000 251 21267.80 378.12 43025.05 47996.10 2019-09-08 23:38:53.000 251 21267.82 378.15 43025.08 47996.07 2019-09-08 23:38:54.000 251 21267.81 378.16 43025.07 47996.08 2019-09-08 23:38:55.000 251 21267.83 378.21 43025.05 47996.11 2019-09-08 23:38:56.000 251 21267.78 378.28 43025.05 47996.08 2019-09-08 23:38:57.000 251 21267.77 378.32 43025.05 47996.08 2019-09-08 23:38:58.000 251 21267.80 378.35 43025.03 47996.05 2019-09-08 23:38:59.000 251 21267.82 378.37 43025.01 47996.07 2019-09-08 23:39:00.000 251 21267.81 378.43 43025.00 47996.07 2019-09-08 23:39:01.000 251 21267.78 378.48 43025.02 47996.07 2019-09-08 23:39:02.000 251 21267.75 378.52 43024.99 47996.03 2019-09-08 23:39:03.000 251 21267.73 378.56 43024.97 47996.02 2019-09-08 23:39:04.000 251 21267.71 378.56 43025.00 47996.02 2019-09-08 23:39:05.000 251 21267.67 378.60 43025.02 47996.01 2019-09-08 23:39:06.000 251 21267.68 378.64 43025.04 47996.02 2019-09-08 23:39:07.000 251 21267.66 378.68 43025.06 47996.00 2019-09-08 23:39:08.000 251 21267.62 378.71 43025.04 47996.00 2019-09-08 23:39:09.000 251 21267.61 378.73 43025.07 47996.01 2019-09-08 23:39:10.000 251 21267.63 378.77 43025.07 47995.98 2019-09-08 23:39:11.000 251 21267.61 378.82 43025.08 47996.01 2019-09-08 23:39:12.000 251 21267.57 378.85 43025.05 47995.99 2019-09-08 23:39:13.000 251 21267.58 378.87 43025.06 47996.00 2019-09-08 23:39:14.000 251 21267.54 378.90 43025.06 47995.99 2019-09-08 23:39:15.000 251 21267.53 378.95 43025.05 47995.98 2019-09-08 23:39:16.000 251 21267.49 378.97 43025.06 47995.99 2019-09-08 23:39:17.000 251 21267.45 379.00 43025.03 47995.96 2019-09-08 23:39:18.000 251 21267.47 379.04 43025.03 47995.94 2019-09-08 23:39:19.000 251 21267.46 379.07 43025.02 47995.93 2019-09-08 23:39:20.000 251 21267.41 379.12 43025.03 47995.94 2019-09-08 23:39:21.000 251 21267.38 379.13 43025.05 47995.91 2019-09-08 23:39:22.000 251 21267.38 379.15 43025.07 47995.93 2019-09-08 23:39:23.000 251 21267.36 379.20 43025.07 47995.92 2019-09-08 23:39:24.000 251 21267.35 379.19 43025.10 47995.89 2019-09-08 23:39:25.000 251 21267.38 379.23 43025.11 47995.92 2019-09-08 23:39:26.000 251 21267.34 379.27 43025.11 47995.91 2019-09-08 23:39:27.000 251 21267.31 379.30 43025.10 47995.89 2019-09-08 23:39:28.000 251 21267.31 379.35 43025.08 47995.93 2019-09-08 23:39:29.000 251 21267.30 379.40 43025.06 47995.89 2019-09-08 23:39:30.000 251 21267.29 379.42 43025.07 47995.89 2019-09-08 23:39:31.000 251 21267.26 379.47 43025.04 47995.86 2019-09-08 23:39:32.000 251 21267.25 379.49 43025.00 47995.84 2019-09-08 23:39:33.000 251 21267.23 379.51 43024.99 47995.83 2019-09-08 23:39:34.000 251 21267.23 379.52 43025.01 47995.83 2019-09-08 23:39:35.000 251 21267.23 379.55 43025.00 47995.79 2019-09-08 23:39:36.000 251 21267.19 379.55 43025.00 47995.78 2019-09-08 23:39:37.000 251 21267.19 379.55 43025.02 47995.78 2019-09-08 23:39:38.000 251 21267.19 379.58 43024.99 47995.78 2019-09-08 23:39:39.000 251 21267.15 379.60 43024.99 47995.75 2019-09-08 23:39:40.000 251 21267.13 379.63 43025.01 47995.74 2019-09-08 23:39:41.000 251 21267.09 379.69 43024.98 47995.75 2019-09-08 23:39:42.000 251 21267.06 379.74 43024.98 47995.73 2019-09-08 23:39:43.000 251 21267.08 379.74 43024.98 47995.69 2019-09-08 23:39:44.000 251 21267.11 379.76 43024.97 47995.71 2019-09-08 23:39:45.000 251 21267.09 379.77 43025.00 47995.71 2019-09-08 23:39:46.000 251 21267.06 379.82 43024.98 47995.71 2019-09-08 23:39:47.000 251 21267.05 379.87 43024.99 47995.73 2019-09-08 23:39:48.000 251 21267.06 379.91 43024.95 47995.69 2019-09-08 23:39:49.000 251 21267.05 379.98 43024.91 47995.69 2019-09-08 23:39:50.000 251 21267.03 380.04 43024.92 47995.65 2019-09-08 23:39:51.000 251 21266.99 380.07 43024.92 47995.65 2019-09-08 23:39:52.000 251 21266.97 380.11 43024.91 47995.63 2019-09-08 23:39:53.000 251 21266.98 380.14 43024.90 47995.65 2019-09-08 23:39:54.000 251 21266.97 380.18 43024.88 47995.60 2019-09-08 23:39:55.000 251 21266.98 380.24 43024.89 47995.61 2019-09-08 23:39:56.000 251 21266.94 380.29 43024.89 47995.60 2019-09-08 23:39:57.000 251 21266.92 380.31 43024.88 47995.59 2019-09-08 23:39:58.000 251 21266.94 380.34 43024.89 47995.61 2019-09-08 23:39:59.000 251 21266.93 380.39 43024.87 47995.58 2019-09-08 23:40:00.000 251 21266.95 380.37 43024.86 47995.58 2019-09-08 23:40:01.000 251 21266.90 380.43 43024.86 47995.55 2019-09-08 23:40:02.000 251 21266.87 380.48 43024.87 47995.54 2019-09-08 23:40:03.000 251 21266.84 380.51 43024.87 47995.53 2019-09-08 23:40:04.000 251 21266.82 380.55 43024.84 47995.53 2019-09-08 23:40:05.000 251 21266.76 380.60 43024.83 47995.48 2019-09-08 23:40:06.000 251 21266.75 380.63 43024.82 47995.50 2019-09-08 23:40:07.000 251 21266.72 380.64 43024.81 47995.49 2019-09-08 23:40:08.000 251 21266.72 380.68 43024.83 47995.43 2019-09-08 23:40:09.000 251 21266.72 380.72 43024.84 47995.43 2019-09-08 23:40:10.000 251 21266.73 380.74 43024.84 47995.42 2019-09-08 23:40:11.000 251 21266.67 380.78 43024.83 47995.42 2019-09-08 23:40:12.000 251 21266.65 380.82 43024.82 47995.41 2019-09-08 23:40:13.000 251 21266.62 380.87 43024.78 47995.39 2019-09-08 23:40:14.000 251 21266.59 380.89 43024.79 47995.38 2019-09-08 23:40:15.000 251 21266.60 380.92 43024.79 47995.36 2019-09-08 23:40:16.000 251 21266.61 380.95 43024.80 47995.36 2019-09-08 23:40:17.000 251 21266.57 380.95 43024.80 47995.35 2019-09-08 23:40:18.000 251 21266.55 380.97 43024.79 47995.34 2019-09-08 23:40:19.000 251 21266.54 381.00 43024.82 47995.33 2019-09-08 23:40:20.000 251 21266.51 381.00 43024.79 47995.33 2019-09-08 23:40:21.000 251 21266.48 381.02 43024.79 47995.33 2019-09-08 23:40:22.000 251 21266.46 381.04 43024.81 47995.30 2019-09-08 23:40:23.000 251 21266.49 381.05 43024.82 47995.31 2019-09-08 23:40:24.000 251 21266.47 381.06 43024.83 47995.30 2019-09-08 23:40:25.000 251 21266.48 381.08 43024.86 47995.32 2019-09-08 23:40:26.000 251 21266.47 381.10 43024.86 47995.33 2019-09-08 23:40:27.000 251 21266.42 381.11 43024.85 47995.30 2019-09-08 23:40:28.000 251 21266.39 381.17 43024.86 47995.27 2019-09-08 23:40:29.000 251 21266.36 381.16 43024.85 47995.28 2019-09-08 23:40:30.000 251 21266.34 381.16 43024.86 47995.29 2019-09-08 23:40:31.000 251 21266.33 381.17 43024.90 47995.30 2019-09-08 23:40:32.000 251 21266.27 381.20 43024.90 47995.29 2019-09-08 23:40:33.000 251 21266.26 381.22 43024.95 47995.28 2019-09-08 23:40:34.000 251 21266.27 381.24 43024.93 47995.30 2019-09-08 23:40:35.000 251 21266.25 381.30 43024.91 47995.27 2019-09-08 23:40:36.000 251 21266.26 381.31 43024.91 47995.30 2019-09-08 23:40:37.000 251 21266.25 381.35 43024.93 47995.27 2019-09-08 23:40:38.000 251 21266.27 381.39 43024.96 47995.30 2019-09-08 23:40:39.000 251 21266.22 381.41 43024.93 47995.28 2019-09-08 23:40:40.000 251 21266.25 381.44 43024.94 47995.31 2019-09-08 23:40:41.000 251 21266.27 381.51 43024.94 47995.31 2019-09-08 23:40:42.000 251 21266.28 381.55 43024.94 47995.30 2019-09-08 23:40:43.000 251 21266.27 381.59 43024.93 47995.31 2019-09-08 23:40:44.000 251 21266.27 381.62 43024.92 47995.32 2019-09-08 23:40:45.000 251 21266.27 381.67 43024.88 47995.31 2019-09-08 23:40:46.000 251 21266.29 381.72 43024.88 47995.31 2019-09-08 23:40:47.000 251 21266.31 381.73 43024.92 47995.31 2019-09-08 23:40:48.000 251 21266.29 381.76 43024.93 47995.34 2019-09-08 23:40:49.000 251 21266.32 381.82 43024.92 47995.30 2019-09-08 23:40:50.000 251 21266.32 381.86 43024.91 47995.33 2019-09-08 23:40:51.000 251 21266.35 381.90 43024.89 47995.30 2019-09-08 23:40:52.000 251 21266.38 381.95 43024.88 47995.33 2019-09-08 23:40:53.000 251 21266.43 381.97 43024.88 47995.30 2019-09-08 23:40:54.000 251 21266.42 382.02 43024.90 47995.34 2019-09-08 23:40:55.000 251 21266.44 382.06 43024.90 47995.31 2019-09-08 23:40:56.000 251 21266.43 382.10 43024.85 47995.33 2019-09-08 23:40:57.000 251 21266.45 382.14 43024.85 47995.33 2019-09-08 23:40:58.000 251 21266.49 382.19 43024.83 47995.30 2019-09-08 23:40:59.000 251 21266.52 382.22 43024.83 47995.34 2019-09-08 23:41:00.000 251 21266.56 382.25 43024.79 47995.31 2019-09-08 23:41:01.000 251 21266.61 382.30 43024.79 47995.31 2019-09-08 23:41:02.000 251 21266.61 382.30 43024.80 47995.32 2019-09-08 23:41:03.000 251 21266.63 382.31 43024.75 47995.34 2019-09-08 23:41:04.000 251 21266.64 382.34 43024.73 47995.34 2019-09-08 23:41:05.000 251 21266.67 382.37 43024.80 47995.34 2019-09-08 23:41:06.000 251 21266.66 382.40 43024.79 47995.36 2019-09-08 23:41:07.000 251 21266.67 382.41 43024.76 47995.38 2019-09-08 23:41:08.000 251 21266.68 382.44 43024.74 47995.38 2019-09-08 23:41:09.000 251 21266.70 382.44 43024.73 47995.38 2019-09-08 23:41:10.000 251 21266.75 382.45 43024.75 47995.36 2019-09-08 23:41:11.000 251 21266.76 382.43 43024.73 47995.39 2019-09-08 23:41:12.000 251 21266.78 382.46 43024.74 47995.40 2019-09-08 23:41:13.000 251 21266.76 382.48 43024.76 47995.38 2019-09-08 23:41:14.000 251 21266.80 382.48 43024.74 47995.38 2019-09-08 23:41:15.000 251 21266.82 382.48 43024.73 47995.42 2019-09-08 23:41:16.000 251 21266.84 382.49 43024.74 47995.42 2019-09-08 23:41:17.000 251 21266.85 382.49 43024.73 47995.40 2019-09-08 23:41:18.000 251 21266.86 382.49 43024.76 47995.43 2019-09-08 23:41:19.000 251 21266.86 382.51 43024.74 47995.42 2019-09-08 23:41:20.000 251 21266.86 382.50 43024.73 47995.44 2019-09-08 23:41:21.000 251 21266.85 382.50 43024.74 47995.44 2019-09-08 23:41:22.000 251 21266.90 382.48 43024.75 47995.44 2019-09-08 23:41:23.000 251 21266.87 382.50 43024.73 47995.44 2019-09-08 23:41:24.000 251 21266.84 382.52 43024.74 47995.40 2019-09-08 23:41:25.000 251 21266.84 382.53 43024.72 47995.41 2019-09-08 23:41:26.000 251 21266.85 382.54 43024.73 47995.41 2019-09-08 23:41:27.000 251 21266.86 382.56 43024.71 47995.43 2019-09-08 23:41:28.000 251 21266.84 382.56 43024.72 47995.41 2019-09-08 23:41:29.000 251 21266.80 382.58 43024.71 47995.38 2019-09-08 23:41:30.000 251 21266.78 382.58 43024.72 47995.44 2019-09-08 23:41:31.000 251 21266.78 382.58 43024.73 47995.37 2019-09-08 23:41:32.000 251 21266.79 382.58 43024.73 47995.39 2019-09-08 23:41:33.000 251 21266.78 382.58 43024.74 47995.37 2019-09-08 23:41:34.000 251 21266.73 382.61 43024.73 47995.38 2019-09-08 23:41:35.000 251 21266.67 382.61 43024.74 47995.34 2019-09-08 23:41:36.000 251 21266.67 382.60 43024.73 47995.39 2019-09-08 23:41:37.000 251 21266.68 382.61 43024.74 47995.34 2019-09-08 23:41:38.000 251 21266.65 382.65 43024.75 47995.34 2019-09-08 23:41:39.000 251 21266.65 382.68 43024.72 47995.36 2019-09-08 23:41:40.000 251 21266.65 382.70 43024.71 47995.32 2019-09-08 23:41:41.000 251 21266.65 382.69 43024.73 47995.32 2019-09-08 23:41:42.000 251 21266.62 382.69 43024.74 47995.33 2019-09-08 23:41:43.000 251 21266.64 382.71 43024.76 47995.33 2019-09-08 23:41:44.000 251 21266.66 382.71 43024.76 47995.35 2019-09-08 23:41:45.000 251 21266.65 382.72 43024.76 47995.33 2019-09-08 23:41:46.000 251 21266.65 382.72 43024.75 47995.34 2019-09-08 23:41:47.000 251 21266.64 382.71 43024.74 47995.32 2019-09-08 23:41:48.000 251 21266.65 382.74 43024.75 47995.33 2019-09-08 23:41:49.000 251 21266.63 382.75 43024.75 47995.33 2019-09-08 23:41:50.000 251 21266.64 382.77 43024.72 47995.32 2019-09-08 23:41:51.000 251 21266.65 382.78 43024.73 47995.35 2019-09-08 23:41:52.000 251 21266.67 382.82 43024.76 47995.34 2019-09-08 23:41:53.000 251 21266.66 382.84 43024.76 47995.33 2019-09-08 23:41:54.000 251 21266.65 382.82 43024.74 47995.34 2019-09-08 23:41:55.000 251 21266.64 382.85 43024.74 47995.33 2019-09-08 23:41:56.000 251 21266.66 382.90 43024.76 47995.35 2019-09-08 23:41:57.000 251 21266.66 382.91 43024.73 47995.34 2019-09-08 23:41:58.000 251 21266.69 382.94 43024.75 47995.33 2019-09-08 23:41:59.000 251 21266.67 382.94 43024.73 47995.35 2019-09-08 23:42:00.000 251 21266.68 382.97 43024.74 47995.32 2019-09-08 23:42:01.000 251 21266.68 382.97 43024.76 47995.34 2019-09-08 23:42:02.000 251 21266.67 382.98 43024.75 47995.36 2019-09-08 23:42:03.000 251 21266.66 383.01 43024.75 47995.33 2019-09-08 23:42:04.000 251 21266.64 383.04 43024.74 47995.33 2019-09-08 23:42:05.000 251 21266.61 383.07 43024.76 47995.32 2019-09-08 23:42:06.000 251 21266.59 383.07 43024.77 47995.33 2019-09-08 23:42:07.000 251 21266.56 383.09 43024.78 47995.34 2019-09-08 23:42:08.000 251 21266.53 383.15 43024.79 47995.34 2019-09-08 23:42:09.000 251 21266.50 383.17 43024.79 47995.30 2019-09-08 23:42:10.000 251 21266.47 383.21 43024.79 47995.33 2019-09-08 23:42:11.000 251 21266.48 383.23 43024.77 47995.34 2019-09-08 23:42:12.000 251 21266.46 383.26 43024.78 47995.29 2019-09-08 23:42:13.000 251 21266.46 383.28 43024.83 47995.31 2019-09-08 23:42:14.000 251 21266.45 383.30 43024.85 47995.28 2019-09-08 23:42:15.000 251 21266.40 383.31 43024.82 47995.31 2019-09-08 23:42:16.000 251 21266.37 383.35 43024.80 47995.25 2019-09-08 23:42:17.000 251 21266.31 383.37 43024.78 47995.26 2019-09-08 23:42:18.000 251 21266.28 383.39 43024.81 47995.28 2019-09-08 23:42:19.000 251 21266.28 383.41 43024.84 47995.24 2019-09-08 23:42:20.000 251 21266.27 383.43 43024.82 47995.23 2019-09-08 23:42:21.000 251 21266.26 383.47 43024.78 47995.21 2019-09-08 23:42:22.000 251 21266.23 383.48 43024.79 47995.21 2019-09-08 23:42:23.000 251 21266.21 383.49 43024.80 47995.22 2019-09-08 23:42:24.000 251 21266.18 383.48 43024.81 47995.19 2019-09-08 23:42:25.000 251 21266.15 383.50 43024.83 47995.21 2019-09-08 23:42:26.000 251 21266.13 383.53 43024.83 47995.13 2019-09-08 23:42:27.000 251 21266.06 383.54 43024.81 47995.15 2019-09-08 23:42:28.000 251 21266.06 383.56 43024.80 47995.13 2019-09-08 23:42:29.000 251 21266.06 383.57 43024.77 47995.14 2019-09-08 23:42:30.000 251 21266.04 383.60 43024.76 47995.10 2019-09-08 23:42:31.000 251 21266.03 383.59 43024.76 47995.10 2019-09-08 23:42:32.000 251 21266.02 383.56 43024.80 47995.06 2019-09-08 23:42:33.000 251 21265.99 383.57 43024.75 47995.07 2019-09-08 23:42:34.000 251 21265.99 383.57 43024.75 47995.07 2019-09-08 23:42:35.000 251 21265.99 383.58 43024.73 47995.06 2019-09-08 23:42:36.000 251 21265.95 383.57 43024.71 47995.01 2019-09-08 23:42:37.000 251 21265.93 383.57 43024.72 47995.00 2019-09-08 23:42:38.000 251 21265.90 383.57 43024.72 47995.01 2019-09-08 23:42:39.000 251 21265.87 383.57 43024.71 47994.96 2019-09-08 23:42:40.000 251 21265.85 383.58 43024.72 47994.99 2019-09-08 23:42:41.000 251 21265.82 383.57 43024.74 47994.98 2019-09-08 23:42:42.000 251 21265.76 383.57 43024.73 47994.94 2019-09-08 23:42:43.000 251 21265.74 383.57 43024.71 47994.92 2019-09-08 23:42:44.000 251 21265.67 383.56 43024.70 47994.92 2019-09-08 23:42:45.000 251 21265.63 383.54 43024.70 47994.91 2019-09-08 23:42:46.000 251 21265.60 383.56 43024.68 47994.89 2019-09-08 23:42:47.000 251 21265.56 383.55 43024.70 47994.86 2019-09-08 23:42:48.000 251 21265.53 383.55 43024.72 47994.87 2019-09-08 23:42:49.000 251 21265.51 383.56 43024.70 47994.83 2019-09-08 23:42:50.000 251 21265.46 383.58 43024.72 47994.83 2019-09-08 23:42:51.000 251 21265.42 383.59 43024.75 47994.79 2019-09-08 23:42:52.000 251 21265.40 383.61 43024.76 47994.81 2019-09-08 23:42:53.000 251 21265.37 383.61 43024.77 47994.77 2019-09-08 23:42:54.000 251 21265.30 383.64 43024.75 47994.73 2019-09-08 23:42:55.000 251 21265.27 383.68 43024.75 47994.76 2019-09-08 23:42:56.000 251 21265.24 383.70 43024.77 47994.74 2019-09-08 23:42:57.000 251 21265.24 383.70 43024.78 47994.74 2019-09-08 23:42:58.000 251 21265.21 383.75 43024.75 47994.70 2019-09-08 23:42:59.000 251 21265.18 383.79 43024.74 47994.69 2019-09-08 23:43:00.000 251 21265.16 383.81 43024.79 47994.70 2019-09-08 23:43:01.000 251 21265.09 383.82 43024.79 47994.67 2019-09-08 23:43:02.000 251 21265.11 383.83 43024.76 47994.65 2019-09-08 23:43:03.000 251 21265.13 383.84 43024.80 47994.68 2019-09-08 23:43:04.000 251 21265.15 383.90 43024.79 47994.65 2019-09-08 23:43:05.000 251 21265.15 383.93 43024.76 47994.66 2019-09-08 23:43:06.000 251 21265.11 383.94 43024.76 47994.66 2019-09-08 23:43:07.000 251 21265.15 383.95 43024.77 47994.66 2019-09-08 23:43:08.000 251 21265.17 383.98 43024.79 47994.66 2019-09-08 23:43:09.000 251 21265.14 384.00 43024.75 47994.64 2019-09-08 23:43:10.000 251 21265.17 384.00 43024.76 47994.67 2019-09-08 23:43:11.000 251 21265.17 384.02 43024.75 47994.64 2019-09-08 23:43:12.000 251 21265.18 384.05 43024.76 47994.70 2019-09-08 23:43:13.000 251 21265.22 384.05 43024.75 47994.69 2019-09-08 23:43:14.000 251 21265.27 384.06 43024.73 47994.67 2019-09-08 23:43:15.000 251 21265.31 384.08 43024.69 47994.71 2019-09-08 23:43:16.000 251 21265.32 384.12 43024.70 47994.72 2019-09-08 23:43:17.000 251 21265.39 384.10 43024.70 47994.73 2019-09-08 23:43:18.000 251 21265.41 384.11 43024.70 47994.72 2019-09-08 23:43:19.000 251 21265.43 384.14 43024.70 47994.75 2019-09-08 23:43:20.000 251 21265.48 384.14 43024.67 47994.74 2019-09-08 23:43:21.000 251 21265.51 384.16 43024.67 47994.77 2019-09-08 23:43:22.000 251 21265.55 384.14 43024.70 47994.79 2019-09-08 23:43:23.000 251 21265.58 384.15 43024.70 47994.79 2019-09-08 23:43:24.000 251 21265.63 384.13 43024.69 47994.81 2019-09-08 23:43:25.000 251 21265.63 384.16 43024.68 47994.82 2019-09-08 23:43:26.000 251 21265.63 384.16 43024.69 47994.85 2019-09-08 23:43:27.000 251 21265.67 384.13 43024.73 47994.90 2019-09-08 23:43:28.000 251 21265.67 384.11 43024.73 47994.91 2019-09-08 23:43:29.000 251 21265.72 384.10 43024.72 47994.93 2019-09-08 23:43:30.000 251 21265.74 384.09 43024.73 47994.96 2019-09-08 23:43:31.000 251 21265.75 384.07 43024.74 47994.95 2019-09-08 23:43:32.000 251 21265.76 384.06 43024.77 47994.97 2019-09-08 23:43:33.000 251 21265.78 384.05 43024.75 47994.99 2019-09-08 23:43:34.000 251 21265.81 384.02 43024.81 47995.01 2019-09-08 23:43:35.000 251 21265.83 383.99 43024.81 47995.04 2019-09-08 23:43:36.000 251 21265.86 383.94 43024.82 47995.06 2019-09-08 23:43:37.000 251 21265.88 383.93 43024.81 47995.06 2019-09-08 23:43:38.000 251 21265.88 383.92 43024.87 47995.05 2019-09-08 23:43:39.000 251 21265.86 383.93 43024.87 47995.09 2019-09-08 23:43:40.000 251 21265.89 383.89 43024.87 47995.09 2019-09-08 23:43:41.000 251 21265.86 383.87 43024.86 47995.15 2019-09-08 23:43:42.000 251 21265.88 383.83 43024.85 47995.10 2019-09-08 23:43:43.000 251 21265.90 383.81 43024.88 47995.14 2019-09-08 23:43:44.000 251 21265.89 383.80 43024.93 47995.14 2019-09-08 23:43:45.000 251 21265.92 383.73 43024.91 47995.14 2019-09-08 23:43:46.000 251 21265.94 383.70 43024.93 47995.18 2019-09-08 23:43:47.000 251 21265.96 383.67 43024.92 47995.20 2019-09-08 23:43:48.000 251 21266.04 383.62 43024.91 47995.22 2019-09-08 23:43:49.000 251 21266.06 383.57 43024.94 47995.22 2019-09-08 23:43:50.000 251 21266.06 383.56 43024.94 47995.25 2019-09-08 23:43:51.000 251 21266.10 383.50 43024.94 47995.24 2019-09-08 23:43:52.000 251 21266.12 383.45 43024.91 47995.28 2019-09-08 23:43:53.000 251 21266.17 383.41 43024.92 47995.30 2019-09-08 23:43:54.000 251 21266.22 383.36 43024.93 47995.31 2019-09-08 23:43:55.000 251 21266.25 383.35 43024.90 47995.31 2019-09-08 23:43:56.000 251 21266.31 383.30 43024.91 47995.37 2019-09-08 23:43:57.000 251 21266.37 383.24 43024.88 47995.34 2019-09-08 23:43:58.000 251 21266.41 383.19 43024.91 47995.37 2019-09-08 23:43:59.000 251 21266.46 383.14 43024.93 47995.41 2019-09-08 23:44:00.000 251 21266.50 383.10 43024.89 47995.41 2019-09-08 23:44:01.000 251 21266.52 383.07 43024.91 47995.43 2019-09-08 23:44:02.000 251 21266.56 383.02 43024.90 47995.42 2019-09-08 23:44:03.000 251 21266.57 382.99 43024.91 47995.48 2019-09-08 23:44:04.000 251 21266.63 382.94 43024.92 47995.45 2019-09-08 23:44:05.000 251 21266.70 382.86 43024.96 47995.51 2019-09-08 23:44:06.000 251 21266.74 382.83 43025.02 47995.57 2019-09-08 23:44:07.000 251 21266.76 382.81 43025.03 47995.58 2019-09-08 23:44:08.000 251 21266.77 382.82 43025.04 47995.65 2019-09-08 23:44:09.000 251 21266.78 382.83 43025.07 47995.67 2019-09-08 23:44:10.000 251 21266.78 382.83 43025.09 47995.67 2019-09-08 23:44:11.000 251 21266.76 382.82 43025.07 47995.71 2019-09-08 23:44:12.000 251 21266.77 382.79 43025.04 47995.66 2019-09-08 23:44:13.000 251 21266.77 382.80 43025.08 47995.71 2019-09-08 23:44:14.000 251 21266.79 382.79 43025.10 47995.68 2019-09-08 23:44:15.000 251 21266.83 382.79 43025.09 47995.70 2019-09-08 23:44:16.000 251 21266.81 382.82 43025.08 47995.69 2019-09-08 23:44:17.000 251 21266.79 382.83 43025.04 47995.71 2019-09-08 23:44:18.000 251 21266.79 382.85 43025.03 47995.68 2019-09-08 23:44:19.000 251 21266.77 382.86 43025.07 47995.69 2019-09-08 23:44:20.000 251 21266.79 382.86 43025.07 47995.71 2019-09-08 23:44:21.000 251 21266.81 382.85 43025.08 47995.69 2019-09-08 23:44:22.000 251 21266.84 382.87 43025.08 47995.68 2019-09-08 23:44:23.000 251 21266.83 382.90 43025.07 47995.70 2019-09-08 23:44:24.000 251 21266.84 382.92 43025.05 47995.72 2019-09-08 23:44:25.000 251 21266.82 382.94 43025.03 47995.67 2019-09-08 23:44:26.000 251 21266.82 382.96 43025.04 47995.68 2019-09-08 23:44:27.000 251 21266.80 382.98 43025.04 47995.65 2019-09-08 23:44:28.000 251 21266.77 383.02 43025.01 47995.67 2019-09-08 23:44:29.000 251 21266.74 383.02 43025.02 47995.62 2019-09-08 23:44:30.000 251 21266.74 383.03 43024.98 47995.62 2019-09-08 23:44:31.000 251 21266.75 383.02 43024.97 47995.58 2019-09-08 23:44:32.000 251 21266.76 383.01 43024.95 47995.56 2019-09-08 23:44:33.000 251 21266.74 383.01 43024.96 47995.57 2019-09-08 23:44:34.000 251 21266.74 383.00 43024.94 47995.56 2019-09-08 23:44:35.000 251 21266.77 383.00 43024.92 47995.53 2019-09-08 23:44:36.000 251 21266.76 383.01 43024.89 47995.55 2019-09-08 23:44:37.000 251 21266.77 383.01 43024.90 47995.56 2019-09-08 23:44:38.000 251 21266.82 382.99 43024.89 47995.54 2019-09-08 23:44:39.000 251 21266.81 382.99 43024.91 47995.52 2019-09-08 23:44:40.000 251 21266.85 382.99 43024.91 47995.53 2019-09-08 23:44:41.000 251 21266.85 382.96 43024.86 47995.53 2019-09-08 23:44:42.000 251 21266.87 382.94 43024.87 47995.52 2019-09-08 23:44:43.000 251 21266.87 382.91 43024.86 47995.54 2019-09-08 23:44:44.000 251 21266.86 382.87 43024.88 47995.56 2019-09-08 23:44:45.000 251 21266.89 382.83 43024.87 47995.53 2019-09-08 23:44:46.000 251 21266.94 382.82 43024.89 47995.57 2019-09-08 23:44:47.000 251 21266.94 382.79 43024.88 47995.55 2019-09-08 23:44:48.000 251 21266.96 382.77 43024.90 47995.58 2019-09-08 23:44:49.000 251 21266.94 382.77 43024.88 47995.57 2019-09-08 23:44:50.000 251 21267.00 382.76 43024.91 47995.58 2019-09-08 23:44:51.000 251 21267.04 382.73 43024.90 47995.61 2019-09-08 23:44:52.000 251 21267.07 382.68 43024.91 47995.65 2019-09-08 23:44:53.000 251 21267.04 382.66 43024.92 47995.64 2019-09-08 23:44:54.000 251 21267.08 382.66 43024.93 47995.67 2019-09-08 23:44:55.000 251 21267.06 382.62 43024.94 47995.68 2019-09-08 23:44:56.000 251 21267.10 382.60 43024.94 47995.68 2019-09-08 23:44:57.000 251 21267.11 382.56 43024.94 47995.71 2019-09-08 23:44:58.000 251 21267.11 382.52 43024.95 47995.69 2019-09-08 23:44:59.000 251 21267.12 382.49 43024.96 47995.71 2019-09-08 23:45:00.000 251 21267.11 382.48 43024.97 47995.73 2019-09-08 23:45:01.000 251 21267.07 382.46 43024.94 47995.71 2019-09-08 23:45:02.000 251 21267.06 382.42 43024.95 47995.68 2019-09-08 23:45:03.000 251 21267.06 382.37 43024.95 47995.70 2019-09-08 23:45:04.000 251 21267.03 382.33 43024.96 47995.70 2019-09-08 23:45:05.000 251 21267.02 382.28 43024.99 47995.70 2019-09-08 23:45:06.000 251 21266.99 382.20 43025.01 47995.69 2019-09-08 23:45:07.000 251 21266.98 382.12 43025.05 47995.72 2019-09-08 23:45:08.000 251 21266.94 382.08 43025.08 47995.73 2019-09-08 23:45:09.000 251 21266.89 382.05 43025.11 47995.76 2019-09-08 23:45:10.000 251 21266.88 382.02 43025.11 47995.78 2019-09-08 23:45:11.000 251 21266.83 382.00 43025.17 47995.76 2019-09-08 23:45:12.000 251 21266.79 381.98 43025.14 47995.77 2019-09-08 23:45:13.000 251 21266.77 381.97 43025.12 47995.76 2019-09-08 23:45:14.000 251 21266.74 381.93 43025.14 47995.73 2019-09-08 23:45:15.000 251 21266.68 381.91 43025.15 47995.72 2019-09-08 23:45:16.000 251 21266.63 381.88 43025.15 47995.71 2019-09-08 23:45:17.000 251 21266.59 381.90 43025.14 47995.71 2019-09-08 23:45:18.000 251 21266.57 381.88 43025.16 47995.67 2019-09-08 23:45:19.000 251 21266.52 381.85 43025.17 47995.67 2019-09-08 23:45:20.000 251 21266.49 381.81 43025.19 47995.63 2019-09-08 23:45:21.000 251 21266.46 381.78 43025.16 47995.61 2019-09-08 23:45:22.000 251 21266.45 381.77 43025.18 47995.61 2019-09-08 23:45:23.000 251 21266.35 381.78 43025.21 47995.60 2019-09-08 23:45:24.000 251 21266.33 381.76 43025.16 47995.56 2019-09-08 23:45:25.000 251 21266.32 381.75 43025.17 47995.58 2019-09-08 23:45:26.000 251 21266.29 381.74 43025.17 47995.57 2019-09-08 23:45:27.000 251 21266.29 381.74 43025.17 47995.54 2019-09-08 23:45:28.000 251 21266.23 381.74 43025.16 47995.55 2019-09-08 23:45:29.000 251 21266.23 381.78 43025.13 47995.53 2019-09-08 23:45:30.000 251 21266.24 381.78 43025.14 47995.52 2019-09-08 23:45:31.000 251 21266.23 381.77 43025.15 47995.46 2019-09-08 23:45:32.000 251 21266.25 381.79 43025.13 47995.48 2019-09-08 23:45:33.000 251 21266.24 381.80 43025.09 47995.46 2019-09-08 23:45:34.000 251 21266.21 381.80 43025.15 47995.47 2019-09-08 23:45:35.000 251 21266.19 381.84 43025.11 47995.44 2019-09-08 23:45:36.000 251 21266.17 381.86 43025.06 47995.42 2019-09-08 23:45:37.000 251 21266.14 381.87 43025.08 47995.40 2019-09-08 23:45:38.000 251 21266.12 381.87 43025.09 47995.37 2019-09-08 23:45:39.000 251 21266.09 381.88 43025.07 47995.38 2019-09-08 23:45:40.000 251 21266.08 381.90 43025.07 47995.35 2019-09-08 23:45:41.000 251 21266.08 381.91 43025.04 47995.32 2019-09-08 23:45:42.000 251 21266.04 381.92 43025.01 47995.33 2019-09-08 23:45:43.000 251 21266.06 381.93 43025.00 47995.30 2019-09-08 23:45:44.000 251 21266.04 381.93 43025.03 47995.28 2019-09-08 23:45:45.000 251 21266.03 381.95 43024.98 47995.27 2019-09-08 23:45:46.000 251 21265.98 381.98 43024.97 47995.28 2019-09-08 23:45:47.000 251 21265.95 381.98 43024.98 47995.27 2019-09-08 23:45:48.000 251 21265.92 382.00 43024.98 47995.25 2019-09-08 23:45:49.000 251 21265.93 382.00 43024.95 47995.22 2019-09-08 23:45:50.000 251 21265.91 382.03 43024.99 47995.24 2019-09-08 23:45:51.000 251 21265.89 382.04 43025.00 47995.21 2019-09-08 23:45:52.000 251 21265.84 382.06 43024.98 47995.21 2019-09-08 23:45:53.000 251 21265.83 382.07 43024.97 47995.19 2019-09-08 23:45:54.000 251 21265.81 382.07 43024.97 47995.15 2019-09-08 23:45:55.000 251 21265.78 382.11 43024.96 47995.16 2019-09-08 23:45:56.000 251 21265.76 382.11 43024.95 47995.16 2019-09-08 23:45:57.000 251 21265.74 382.13 43024.94 47995.13 2019-09-08 23:45:58.000 251 21265.72 382.13 43024.92 47995.13 2019-09-08 23:45:59.000 251 21265.69 382.12 43024.94 47995.12 2019-09-08 23:46:00.000 251 21265.69 382.13 43024.95 47995.09 2019-09-08 23:46:01.000 251 21265.65 382.14 43024.94 47995.10 2019-09-08 23:46:02.000 251 21265.67 382.13 43024.95 47995.09 2019-09-08 23:46:03.000 251 21265.67 382.15 43024.93 47995.07 2019-09-08 23:46:04.000 251 21265.64 382.15 43024.94 47995.10 2019-09-08 23:46:05.000 251 21265.66 382.14 43024.93 47995.08 2019-09-08 23:46:06.000 251 21265.65 382.14 43024.94 47995.06 2019-09-08 23:46:07.000 251 21265.63 382.14 43024.90 47995.04 2019-09-08 23:46:08.000 251 21265.61 382.14 43024.92 47995.05 2019-09-08 23:46:09.000 251 21265.65 382.13 43024.92 47995.04 2019-09-08 23:46:10.000 251 21265.63 382.12 43024.93 47995.02 2019-09-08 23:46:11.000 251 21265.58 382.11 43024.92 47995.03 2019-09-08 23:46:12.000 251 21265.59 382.09 43024.92 47995.01 2019-09-08 23:46:13.000 251 21265.58 382.06 43024.96 47995.03 2019-09-08 23:46:14.000 251 21265.58 382.04 43024.99 47995.03 2019-09-08 23:46:15.000 251 21265.59 382.04 43024.97 47995.06 2019-09-08 23:46:16.000 251 21265.55 382.08 43024.95 47995.07 2019-09-08 23:46:17.000 251 21265.52 382.07 43024.99 47995.07 2019-09-08 23:46:18.000 251 21265.51 382.05 43025.00 47995.09 2019-09-08 23:46:19.000 251 21265.51 382.05 43024.99 47995.06 2019-09-08 23:46:20.000 251 21265.45 382.07 43024.98 47995.06 2019-09-08 23:46:21.000 251 21265.39 382.10 43024.97 47995.04 2019-09-08 23:46:22.000 251 21265.40 382.09 43024.98 47995.03 2019-09-08 23:46:23.000 251 21265.40 382.10 43024.99 47995.02 2019-09-08 23:46:24.000 251 21265.36 382.12 43024.97 47994.99 2019-09-08 23:46:25.000 251 21265.29 382.11 43025.00 47995.00 2019-09-08 23:46:26.000 251 21265.25 382.12 43025.00 47994.95 2019-09-08 23:46:27.000 251 21265.22 382.09 43024.95 47994.94 2019-09-08 23:46:28.000 251 21265.19 382.10 43024.96 47994.90 2019-09-08 23:46:29.000 251 21265.18 382.10 43024.96 47994.90 2019-09-08 23:46:30.000 251 21265.16 382.08 43025.01 47994.90 2019-09-08 23:46:31.000 251 21265.11 382.09 43025.03 47994.90 2019-09-08 23:46:32.000 251 21265.04 382.09 43025.05 47994.89 2019-09-08 23:46:33.000 251 21264.99 382.08 43025.07 47994.88 2019-09-08 23:46:34.000 251 21264.98 382.10 43025.05 47994.89 2019-09-08 23:46:35.000 251 21264.96 382.08 43025.09 47994.88 2019-09-08 23:46:36.000 251 21264.97 382.08 43025.10 47994.87 2019-09-08 23:46:37.000 251 21264.92 382.09 43025.09 47994.88 2019-09-08 23:46:38.000 251 21264.87 382.09 43025.06 47994.88 2019-09-08 23:46:39.000 251 21264.87 382.11 43025.08 47994.89 2019-09-08 23:46:40.000 251 21264.87 382.11 43025.09 47994.88 2019-09-08 23:46:41.000 251 21264.84 382.13 43025.13 47994.85 2019-09-08 23:46:42.000 251 21264.79 382.13 43025.08 47994.87 2019-09-08 23:46:43.000 251 21264.75 382.16 43025.08 47994.82 2019-09-08 23:46:44.000 251 21264.75 382.16 43025.14 47994.83 2019-09-08 23:46:45.000 251 21264.73 382.15 43025.11 47994.83 2019-09-08 23:46:46.000 251 21264.72 382.16 43025.09 47994.78 2019-09-08 23:46:47.000 251 21264.69 382.20 43025.10 47994.82 2019-09-08 23:46:48.000 251 21264.68 382.20 43025.13 47994.81 2019-09-08 23:46:49.000 251 21264.67 382.22 43025.16 47994.76 2019-09-08 23:46:50.000 251 21264.65 382.22 43025.11 47994.76 2019-09-08 23:46:51.000 251 21264.63 382.23 43025.05 47994.78 2019-09-08 23:46:52.000 251 21264.60 382.24 43025.06 47994.75 2019-09-08 23:46:53.000 251 21264.56 382.24 43025.08 47994.75 2019-09-08 23:46:54.000 251 21264.56 382.23 43025.12 47994.74 2019-09-08 23:46:55.000 251 21264.59 382.23 43025.09 47994.70 2019-09-08 23:46:56.000 251 21264.57 382.25 43025.05 47994.71 2019-09-08 23:46:57.000 251 21264.56 382.28 43025.04 47994.69 2019-09-08 23:46:58.000 251 21264.55 382.28 43025.04 47994.68 2019-09-08 23:46:59.000 251 21264.54 382.31 43025.03 47994.68 2019-09-08 23:47:00.000 251 21264.52 382.33 43025.01 47994.62 2019-09-08 23:47:01.000 251 21264.50 382.34 43024.99 47994.60 2019-09-08 23:47:02.000 251 21264.48 382.36 43024.98 47994.62 2019-09-08 23:47:03.000 251 21264.48 382.40 43024.98 47994.58 2019-09-08 23:47:04.000 251 21264.47 382.38 43024.99 47994.58 2019-09-08 23:47:05.000 251 21264.45 382.39 43025.00 47994.57 2019-09-08 23:47:06.000 251 21264.42 382.40 43024.95 47994.52 2019-09-08 23:47:07.000 251 21264.42 382.41 43024.97 47994.53 2019-09-08 23:47:08.000 251 21264.40 382.44 43024.92 47994.49 2019-09-08 23:47:09.000 251 21264.40 382.44 43024.92 47994.50 2019-09-08 23:47:10.000 251 21264.39 382.45 43024.96 47994.49 2019-09-08 23:47:11.000 251 21264.37 382.47 43024.95 47994.48 2019-09-08 23:47:12.000 251 21264.38 382.50 43024.93 47994.47 2019-09-08 23:47:13.000 251 21264.37 382.53 43024.94 47994.45 2019-09-08 23:47:14.000 251 21264.32 382.52 43024.96 47994.44 2019-09-08 23:47:15.000 251 21264.31 382.54 43024.92 47994.42 2019-09-08 23:47:16.000 251 21264.30 382.55 43024.90 47994.43 2019-09-08 23:47:17.000 251 21264.31 382.56 43024.89 47994.41 2019-09-08 23:47:18.000 251 21264.28 382.57 43024.90 47994.41 2019-09-08 23:47:19.000 251 21264.26 382.59 43024.91 47994.38 2019-09-08 23:47:20.000 251 21264.25 382.60 43024.93 47994.41 2019-09-08 23:47:21.000 251 21264.24 382.62 43024.92 47994.35 2019-09-08 23:47:22.000 251 21264.23 382.62 43024.90 47994.37 2019-09-08 23:47:23.000 251 21264.22 382.63 43024.90 47994.35 2019-09-08 23:47:24.000 251 21264.20 382.67 43024.92 47994.39 2019-09-08 23:47:25.000 251 21264.19 382.69 43024.92 47994.35 2019-09-08 23:47:26.000 251 21264.15 382.70 43024.92 47994.34 2019-09-08 23:47:27.000 251 21264.17 382.71 43024.90 47994.34 2019-09-08 23:47:28.000 251 21264.17 382.73 43024.89 47994.36 2019-09-08 23:47:29.000 251 21264.13 382.76 43024.87 47994.33 2019-09-08 23:47:30.000 251 21264.13 382.77 43024.87 47994.34 2019-09-08 23:47:31.000 251 21264.16 382.78 43024.88 47994.32 2019-09-08 23:47:32.000 251 21264.19 382.71 43024.88 47994.31 2019-09-08 23:47:33.000 251 21264.22 382.67 43024.94 47994.37 2019-09-08 23:47:34.000 251 21264.23 382.67 43024.98 47994.45 2019-09-08 23:47:35.000 251 21264.23 382.70 43025.02 47994.47 2019-09-08 23:47:36.000 251 21264.26 382.69 43025.04 47994.51 2019-09-08 23:47:37.000 251 21264.25 382.72 43025.05 47994.51 2019-09-08 23:47:38.000 251 21264.25 382.76 43025.04 47994.53 2019-09-08 23:47:39.000 251 21264.24 382.77 43025.05 47994.55 2019-09-08 23:47:40.000 251 21264.30 382.77 43025.05 47994.53 2019-09-08 23:47:41.000 251 21264.31 382.81 43025.06 47994.55 2019-09-08 23:47:42.000 251 21264.30 382.83 43025.03 47994.54 2019-09-08 23:47:43.000 251 21264.30 382.84 43025.00 47994.52 2019-09-08 23:47:44.000 251 21264.26 382.88 43025.00 47994.49 2019-09-08 23:47:45.000 251 21264.30 382.88 43024.97 47994.48 2019-09-08 23:47:46.000 251 21264.26 382.91 43024.92 47994.47 2019-09-08 23:47:47.000 251 21264.24 382.94 43024.90 47994.44 2019-09-08 23:47:48.000 251 21264.25 382.91 43024.89 47994.43 2019-09-08 23:47:49.000 251 21264.24 382.91 43024.92 47994.43 2019-09-08 23:47:50.000 251 21264.25 382.93 43024.90 47994.42 2019-09-08 23:47:51.000 251 21264.23 382.93 43024.88 47994.40 2019-09-08 23:47:52.000 251 21264.27 382.91 43024.90 47994.41 2019-09-08 23:47:53.000 251 21264.26 382.91 43024.92 47994.41 2019-09-08 23:47:54.000 251 21264.28 382.94 43024.90 47994.36 2019-09-08 23:47:55.000 251 21264.27 382.91 43024.90 47994.40 2019-09-08 23:47:56.000 251 21264.26 382.91 43024.88 47994.39 2019-09-08 23:47:57.000 251 21264.27 382.91 43024.89 47994.38 2019-09-08 23:47:58.000 251 21264.29 382.89 43024.87 47994.37 2019-09-08 23:47:59.000 251 21264.26 382.89 43024.87 47994.38 2019-09-08 23:48:00.000 251 21264.25 382.88 43024.87 47994.37 2019-09-08 23:48:01.000 251 21264.26 382.86 43024.87 47994.37 2019-09-08 23:48:02.000 251 21264.23 382.86 43024.87 47994.38 2019-09-08 23:48:03.000 251 21264.20 382.85 43024.92 47994.36 2019-09-08 23:48:04.000 251 21264.16 382.85 43024.92 47994.35 2019-09-08 23:48:05.000 251 21264.13 382.82 43024.92 47994.36 2019-09-08 23:48:06.000 251 21264.14 382.78 43024.94 47994.37 2019-09-08 23:48:07.000 251 21264.14 382.79 43024.96 47994.34 2019-09-08 23:48:08.000 251 21264.12 382.78 43024.96 47994.38 2019-09-08 23:48:09.000 251 21264.08 382.79 43024.96 47994.36 2019-09-08 23:48:10.000 251 21264.05 382.81 43024.95 47994.37 2019-09-08 23:48:11.000 251 21264.03 382.77 43024.99 47994.37 2019-09-08 23:48:12.000 251 21264.04 382.79 43024.99 47994.37 2019-09-08 23:48:13.000 251 21264.03 382.80 43025.00 47994.37 2019-09-08 23:48:14.000 251 21264.02 382.76 43024.99 47994.40 2019-09-08 23:48:15.000 251 21263.99 382.77 43024.99 47994.36 2019-09-08 23:48:16.000 251 21264.03 382.77 43025.02 47994.39 2019-09-08 23:48:17.000 251 21263.98 382.77 43024.96 47994.35 2019-09-08 23:48:18.000 251 21263.97 382.78 43024.96 47994.37 2019-09-08 23:48:19.000 251 21263.97 382.76 43024.99 47994.33 2019-09-08 23:48:20.000 251 21263.94 382.77 43025.02 47994.36 2019-09-08 23:48:21.000 251 21263.94 382.81 43025.02 47994.34 2019-09-08 23:48:22.000 251 21263.94 382.78 43025.01 47994.35 2019-09-08 23:48:23.000 251 21263.95 382.77 43025.02 47994.35 2019-09-08 23:48:24.000 251 21263.95 382.80 43025.00 47994.36 2019-09-08 23:48:25.000 251 21263.96 382.78 43025.02 47994.34 2019-09-08 23:48:26.000 251 21263.93 382.80 43025.02 47994.33 2019-09-08 23:48:27.000 251 21263.96 382.82 43024.98 47994.35 2019-09-08 23:48:28.000 251 21263.97 382.85 43024.99 47994.33 2019-09-08 23:48:29.000 251 21263.99 382.88 43024.95 47994.33 2019-09-08 23:48:30.000 251 21263.99 382.91 43024.94 47994.35 2019-09-08 23:48:31.000 251 21264.01 382.92 43024.93 47994.33 2019-09-08 23:48:32.000 251 21264.01 382.93 43024.91 47994.32 2019-09-08 23:48:33.000 251 21264.02 382.93 43024.89 47994.29 2019-09-08 23:48:34.000 251 21264.03 382.96 43024.89 47994.30 2019-09-08 23:48:35.000 251 21264.02 383.02 43024.85 47994.30 2019-09-08 23:48:36.000 251 21264.00 383.07 43024.85 47994.25 2019-09-08 23:48:37.000 251 21264.03 383.10 43024.85 47994.27 2019-09-08 23:48:38.000 251 21264.04 383.10 43024.85 47994.25 2019-09-08 23:48:39.000 251 21264.07 383.09 43024.84 47994.24 2019-09-08 23:48:40.000 251 21264.05 383.14 43024.82 47994.26 2019-09-08 23:48:41.000 251 21264.07 383.15 43024.77 47994.22 2019-09-08 23:48:42.000 251 21264.08 383.21 43024.79 47994.24 2019-09-08 23:48:43.000 251 21264.08 383.25 43024.76 47994.24 2019-09-08 23:48:44.000 251 21264.07 383.26 43024.77 47994.22 2019-09-08 23:48:45.000 251 21264.04 383.28 43024.79 47994.23 2019-09-08 23:48:46.000 251 21264.06 383.30 43024.79 47994.21 2019-09-08 23:48:47.000 251 21264.08 383.34 43024.77 47994.21 2019-09-08 23:48:48.000 251 21264.08 383.35 43024.79 47994.22 2019-09-08 23:48:49.000 251 21264.07 383.32 43024.77 47994.20 2019-09-08 23:48:50.000 251 21264.07 383.33 43024.78 47994.20 2019-09-08 23:48:51.000 251 21264.08 383.34 43024.76 47994.22 2019-09-08 23:48:52.000 251 21264.05 383.37 43024.75 47994.20 2019-09-08 23:48:53.000 251 21264.07 383.40 43024.74 47994.22 2019-09-08 23:48:54.000 251 21264.09 383.42 43024.75 47994.20 2019-09-08 23:48:55.000 251 21264.11 383.44 43024.75 47994.24 2019-09-08 23:48:56.000 251 21264.12 383.46 43024.73 47994.20 2019-09-08 23:48:57.000 251 21264.15 383.46 43024.72 47994.23 2019-09-08 23:48:58.000 251 21264.15 383.49 43024.70 47994.23 2019-09-08 23:48:59.000 251 21264.19 383.49 43024.72 47994.23 2019-09-08 23:49:00.000 251 21264.20 383.50 43024.73 47994.24 2019-09-08 23:49:01.000 251 21264.21 383.53 43024.73 47994.24 2019-09-08 23:49:02.000 251 21264.20 383.53 43024.74 47994.25 2019-09-08 23:49:03.000 251 21264.24 383.53 43024.72 47994.23 2019-09-08 23:49:04.000 251 21264.25 383.56 43024.70 47994.27 2019-09-08 23:49:05.000 251 21264.26 383.57 43024.74 47994.28 2019-09-08 23:49:06.000 251 21264.30 383.59 43024.74 47994.28 2019-09-08 23:49:07.000 251 21264.32 383.60 43024.75 47994.28 2019-09-08 23:49:08.000 251 21264.33 383.61 43024.76 47994.30 2019-09-08 23:49:09.000 251 21264.35 383.63 43024.73 47994.32 2019-09-08 23:49:10.000 251 21264.41 383.64 43024.74 47994.31 2019-09-08 23:49:11.000 251 21264.41 383.62 43024.77 47994.33 2019-09-08 23:49:12.000 251 21264.38 383.63 43024.77 47994.31 2019-09-08 23:49:13.000 251 21264.40 383.68 43024.76 47994.34 2019-09-08 23:49:14.000 251 21264.42 383.71 43024.72 47994.33 2019-09-08 23:49:15.000 251 21264.41 383.72 43024.73 47994.32 2019-09-08 23:49:16.000 251 21264.42 383.73 43024.73 47994.35 2019-09-08 23:49:17.000 251 21264.42 383.72 43024.73 47994.31 2019-09-08 23:49:18.000 251 21264.38 383.74 43024.74 47994.32 2019-09-08 23:49:19.000 251 21264.37 383.75 43024.71 47994.30 2019-09-08 23:49:20.000 251 21264.38 383.78 43024.74 47994.32 2019-09-08 23:49:21.000 251 21264.38 383.79 43024.71 47994.32 2019-09-08 23:49:22.000 251 21264.38 383.81 43024.73 47994.30 2019-09-08 23:49:23.000 251 21264.37 383.84 43024.71 47994.32 2019-09-08 23:49:24.000 251 21264.34 383.83 43024.72 47994.33 2019-09-08 23:49:25.000 251 21264.31 383.82 43024.74 47994.30 2019-09-08 23:49:26.000 251 21264.30 383.83 43024.72 47994.29 2019-09-08 23:49:27.000 251 21264.26 383.82 43024.73 47994.30 2019-09-08 23:49:28.000 251 21264.26 383.85 43024.75 47994.30 2019-09-08 23:49:29.000 251 21264.22 383.85 43024.77 47994.30 2019-09-08 23:49:30.000 251 21264.22 383.84 43024.78 47994.30 2019-09-08 23:49:31.000 251 21264.16 383.83 43024.79 47994.29 2019-09-08 23:49:32.000 251 21264.18 383.83 43024.79 47994.29 2019-09-08 23:49:33.000 251 21264.13 383.85 43024.78 47994.31 2019-09-08 23:49:34.000 251 21264.12 383.84 43024.80 47994.30 2019-09-08 23:49:35.000 251 21264.14 383.85 43024.81 47994.29 2019-09-08 23:49:36.000 251 21264.09 383.86 43024.84 47994.29 2019-09-08 23:49:37.000 251 21264.06 383.88 43024.81 47994.28 2019-09-08 23:49:38.000 251 21264.05 383.88 43024.83 47994.31 2019-09-08 23:49:39.000 251 21264.03 383.89 43024.84 47994.25 2019-09-08 23:49:40.000 251 21264.02 383.91 43024.89 47994.28 2019-09-08 23:49:41.000 251 21264.02 383.92 43024.87 47994.28 2019-09-08 23:49:42.000 251 21263.99 383.93 43024.88 47994.31 2019-09-08 23:49:43.000 251 21263.99 383.94 43024.89 47994.29 2019-09-08 23:49:44.000 251 21264.01 383.93 43024.90 47994.32 2019-09-08 23:49:45.000 251 21263.96 383.93 43024.91 47994.29 2019-09-08 23:49:46.000 251 21263.98 383.94 43024.89 47994.27 2019-09-08 23:49:47.000 251 21263.97 383.93 43024.87 47994.26 2019-09-08 23:49:48.000 251 21263.91 383.95 43024.90 47994.24 2019-09-08 23:49:49.000 251 21263.87 383.96 43024.91 47994.26 2019-09-08 23:49:50.000 251 21263.87 383.94 43024.91 47994.25 2019-09-08 23:49:51.000 251 21263.87 383.97 43024.87 47994.26 2019-09-08 23:49:52.000 251 21263.86 383.98 43024.88 47994.22 2019-09-08 23:49:53.000 251 21263.83 384.00 43024.92 47994.22 2019-09-08 23:49:54.000 251 21263.81 384.02 43024.90 47994.22 2019-09-08 23:49:55.000 251 21263.81 384.05 43024.90 47994.23 2019-09-08 23:49:56.000 251 21263.81 384.05 43024.90 47994.15 2019-09-08 23:49:57.000 251 21263.81 384.06 43024.86 47994.20 2019-09-08 23:49:58.000 251 21263.80 384.08 43024.87 47994.18 2019-09-08 23:49:59.000 251 21263.79 384.08 43024.89 47994.16 2019-09-08 23:50:00.000 251 21263.78 384.09 43024.86 47994.15 2019-09-08 23:50:01.000 251 21263.75 384.09 43024.82 47994.15 2019-09-08 23:50:02.000 251 21263.71 384.12 43024.84 47994.11 2019-09-08 23:50:03.000 251 21263.68 384.13 43024.80 47994.13 2019-09-08 23:50:04.000 251 21263.66 384.13 43024.79 47994.09 2019-09-08 23:50:05.000 251 21263.68 384.14 43024.79 47994.10 2019-09-08 23:50:06.000 251 21263.71 384.13 43024.78 47994.09 2019-09-08 23:50:07.000 251 21263.68 384.14 43024.75 47994.07 2019-09-08 23:50:08.000 251 21263.65 384.16 43024.77 47994.08 2019-09-08 23:50:09.000 251 21263.64 384.18 43024.79 47994.07 2019-09-08 23:50:10.000 251 21263.60 384.18 43024.78 47994.05 2019-09-08 23:50:11.000 251 21263.61 384.17 43024.77 47994.03 2019-09-08 23:50:12.000 251 21263.61 384.15 43024.77 47994.03 2019-09-08 23:50:13.000 251 21263.55 384.15 43024.81 47994.04 2019-09-08 23:50:14.000 251 21263.54 384.15 43024.81 47994.05 2019-09-08 23:50:15.000 251 21263.51 384.16 43024.78 47994.00 2019-09-08 23:50:16.000 251 21263.48 384.15 43024.79 47994.02 2019-09-08 23:50:17.000 251 21263.51 384.14 43024.80 47994.00 2019-09-08 23:50:18.000 251 21263.48 384.13 43024.80 47994.00 2019-09-08 23:50:19.000 251 21263.48 384.13 43024.81 47994.00 2019-09-08 23:50:20.000 251 21263.45 384.13 43024.81 47994.00 2019-09-08 23:50:21.000 251 21263.42 384.13 43024.80 47993.99 2019-09-08 23:50:22.000 251 21263.42 384.14 43024.85 47993.99 2019-09-08 23:50:23.000 251 21263.44 384.15 43024.84 47993.98 2019-09-08 23:50:24.000 251 21263.40 384.17 43024.83 47993.96 2019-09-08 23:50:25.000 251 21263.40 384.15 43024.82 47993.98 2019-09-08 23:50:26.000 251 21263.38 384.15 43024.82 47993.94 2019-09-08 23:50:27.000 251 21263.35 384.15 43024.80 47993.94 2019-09-08 23:50:28.000 251 21263.31 384.16 43024.80 47993.94 2019-09-08 23:50:29.000 251 21263.31 384.16 43024.82 47993.92 2019-09-08 23:50:30.000 251 21263.30 384.17 43024.83 47993.94 2019-09-08 23:50:31.000 251 21263.29 384.16 43024.79 47993.93 2019-09-08 23:50:32.000 251 21263.27 384.17 43024.79 47993.96 2019-09-08 23:50:33.000 251 21263.27 384.16 43024.79 47993.91 2019-09-08 23:50:34.000 251 21263.25 384.16 43024.81 47993.94 2019-09-08 23:50:35.000 251 21263.25 384.16 43024.83 47993.90 2019-09-08 23:50:36.000 251 21263.22 384.16 43024.83 47993.94 2019-09-08 23:50:37.000 251 21263.22 384.14 43024.83 47993.89 2019-09-08 23:50:38.000 251 21263.20 384.16 43024.83 47993.90 2019-09-08 23:50:39.000 251 21263.15 384.16 43024.81 47993.91 2019-09-08 23:50:40.000 251 21263.17 384.14 43024.83 47993.90 2019-09-08 23:50:41.000 251 21263.19 384.14 43024.83 47993.88 2019-09-08 23:50:42.000 251 21263.17 384.12 43024.84 47993.90 2019-09-08 23:50:43.000 251 21263.17 384.10 43024.86 47993.87 2019-09-08 23:50:44.000 251 21263.17 384.10 43024.86 47993.89 2019-09-08 23:50:45.000 251 21263.13 384.10 43024.86 47993.89 2019-09-08 23:50:46.000 251 21263.13 384.10 43024.84 47993.88 2019-09-08 23:50:47.000 251 21263.08 384.11 43024.84 47993.89 2019-09-08 23:50:48.000 251 21263.07 384.09 43024.84 47993.85 2019-09-08 23:50:49.000 251 21263.06 384.08 43024.88 47993.86 2019-09-08 23:50:50.000 251 21263.05 384.08 43024.82 47993.87 2019-09-08 23:50:51.000 251 21263.05 384.08 43024.85 47993.85 2019-09-08 23:50:52.000 251 21263.01 384.07 43024.85 47993.85 2019-09-08 23:50:53.000 251 21263.01 384.08 43024.85 47993.86 2019-09-08 23:50:54.000 251 21263.01 384.10 43024.86 47993.84 2019-09-08 23:50:55.000 251 21263.01 384.07 43024.88 47993.84 2019-09-08 23:50:56.000 251 21262.98 384.09 43024.86 47993.81 2019-09-08 23:50:57.000 251 21262.94 384.09 43024.87 47993.83 2019-09-08 23:50:58.000 251 21262.93 384.11 43024.87 47993.79 2019-09-08 23:50:59.000 251 21262.88 384.10 43024.85 47993.81 2019-09-08 23:51:00.000 251 21262.88 384.09 43024.88 47993.79 2019-09-08 23:51:01.000 251 21262.83 384.12 43024.86 47993.80 2019-09-08 23:51:02.000 251 21262.80 384.12 43024.85 47993.77 2019-09-08 23:51:03.000 251 21262.78 384.12 43024.86 47993.74 2019-09-08 23:51:04.000 251 21262.77 384.14 43024.87 47993.75 2019-09-08 23:51:05.000 251 21262.76 384.12 43024.87 47993.75 2019-09-08 23:51:06.000 251 21262.72 384.13 43024.93 47993.73 2019-09-08 23:51:07.000 251 21262.68 384.15 43024.93 47993.72 2019-09-08 23:51:08.000 251 21262.68 384.15 43024.93 47993.75 2019-09-08 23:51:09.000 251 21262.64 384.18 43024.90 47993.75 2019-09-08 23:51:10.000 251 21262.59 384.20 43024.92 47993.71 2019-09-08 23:51:11.000 251 21262.60 384.19 43024.94 47993.75 2019-09-08 23:51:12.000 251 21262.58 384.23 43024.95 47993.70 2019-09-08 23:51:13.000 251 21262.56 384.27 43024.94 47993.73 2019-09-08 23:51:14.000 251 21262.59 384.27 43024.94 47993.71 2019-09-08 23:51:15.000 251 21262.57 384.25 43024.94 47993.73 2019-09-08 23:51:16.000 251 21262.58 384.26 43024.96 47993.71 2019-09-08 23:51:17.000 251 21262.56 384.26 43024.96 47993.70 2019-09-08 23:51:18.000 251 21262.55 384.27 43024.94 47993.70 2019-09-08 23:51:19.000 251 21262.55 384.27 43024.94 47993.71 2019-09-08 23:51:20.000 251 21262.54 384.25 43024.97 47993.71 2019-09-08 23:51:21.000 251 21262.52 384.25 43024.95 47993.70 2019-09-08 23:51:22.000 251 21262.51 384.26 43024.97 47993.71 2019-09-08 23:51:23.000 251 21262.53 384.26 43024.99 47993.70 2019-09-08 23:51:24.000 251 21262.52 384.25 43024.98 47993.69 2019-09-08 23:51:25.000 251 21262.52 384.26 43024.97 47993.71 2019-09-08 23:51:26.000 251 21262.55 384.27 43024.97 47993.69 2019-09-08 23:51:27.000 251 21262.50 384.28 43024.95 47993.69 2019-09-08 23:51:28.000 251 21262.48 384.30 43024.93 47993.69 2019-09-08 23:51:29.000 251 21262.49 384.29 43024.94 47993.67 2019-09-08 23:51:30.000 251 21262.48 384.31 43024.93 47993.68 2019-09-08 23:51:31.000 251 21262.53 384.31 43024.94 47993.66 2019-09-08 23:51:32.000 251 21262.50 384.31 43024.95 47993.67 2019-09-08 23:51:33.000 251 21262.50 384.34 43024.94 47993.67 2019-09-08 23:51:34.000 251 21262.51 384.36 43024.92 47993.61 2019-09-08 23:51:35.000 251 21262.53 384.37 43024.91 47993.66 2019-09-08 23:51:36.000 251 21262.55 384.36 43024.88 47993.64 2019-09-08 23:51:37.000 251 21262.53 384.39 43024.85 47993.64 2019-09-08 23:51:38.000 251 21262.51 384.40 43024.85 47993.62 2019-09-08 23:51:39.000 251 21262.50 384.38 43024.87 47993.62 2019-09-08 23:51:40.000 251 21262.49 384.39 43024.83 47993.59 2019-09-08 23:51:41.000 251 21262.49 384.41 43024.83 47993.61 2019-09-08 23:51:42.000 251 21262.49 384.41 43024.81 47993.59 2019-09-08 23:51:43.000 251 21262.48 384.44 43024.81 47993.59 2019-09-08 23:51:44.000 251 21262.50 384.43 43024.84 47993.60 2019-09-08 23:51:45.000 251 21262.49 384.46 43024.83 47993.57 2019-09-08 23:51:46.000 251 21262.51 384.46 43024.84 47993.57 2019-09-08 23:51:47.000 251 21262.51 384.46 43024.81 47993.55 2019-09-08 23:51:48.000 251 21262.50 384.47 43024.82 47993.57 2019-09-08 23:51:49.000 251 21262.51 384.51 43024.81 47993.54 2019-09-08 23:51:50.000 251 21262.51 384.51 43024.79 47993.57 2019-09-08 23:51:51.000 251 21262.50 384.52 43024.80 47993.56 2019-09-08 23:51:52.000 251 21262.49 384.53 43024.78 47993.56 2019-09-08 23:51:53.000 251 21262.47 384.55 43024.77 47993.54 2019-09-08 23:51:54.000 251 21262.46 384.55 43024.77 47993.53 2019-09-08 23:51:55.000 251 21262.49 384.54 43024.79 47993.55 2019-09-08 23:51:56.000 251 21262.46 384.57 43024.79 47993.55 2019-09-08 23:51:57.000 251 21262.47 384.59 43024.79 47993.54 2019-09-08 23:51:58.000 251 21262.47 384.62 43024.79 47993.53 2019-09-08 23:51:59.000 251 21262.47 384.64 43024.82 47993.54 2019-09-08 23:52:00.000 251 21262.49 384.62 43024.79 47993.51 2019-09-08 23:52:01.000 251 21262.50 384.62 43024.78 47993.54 2019-09-08 23:52:02.000 251 21262.53 384.60 43024.80 47993.53 2019-09-08 23:52:03.000 251 21262.54 384.61 43024.78 47993.52 2019-09-08 23:52:04.000 251 21262.50 384.62 43024.81 47993.53 2019-09-08 23:52:05.000 251 21262.51 384.61 43024.79 47993.57 2019-09-08 23:52:06.000 251 21262.52 384.62 43024.77 47993.54 2019-09-08 23:52:07.000 251 21262.54 384.62 43024.79 47993.53 2019-09-08 23:52:08.000 251 21262.54 384.64 43024.78 47993.54 2019-09-08 23:52:09.000 251 21262.53 384.63 43024.76 47993.55 2019-09-08 23:52:10.000 251 21262.51 384.61 43024.77 47993.54 2019-09-08 23:52:11.000 251 21262.51 384.58 43024.77 47993.55 2019-09-08 23:52:12.000 251 21262.52 384.57 43024.78 47993.52 2019-09-08 23:52:13.000 251 21262.50 384.58 43024.76 47993.58 2019-09-08 23:52:14.000 251 21262.53 384.57 43024.77 47993.58 2019-09-08 23:52:15.000 251 21262.51 384.58 43024.79 47993.55 2019-09-08 23:52:16.000 251 21262.49 384.57 43024.76 47993.57 2019-09-08 23:52:17.000 251 21262.51 384.55 43024.80 47993.55 2019-09-08 23:52:18.000 251 21262.50 384.54 43024.81 47993.54 2019-09-08 23:52:19.000 251 21262.52 384.52 43024.82 47993.56 2019-09-08 23:52:20.000 251 21262.50 384.53 43024.76 47993.56 2019-09-08 23:52:21.000 251 21262.54 384.52 43024.77 47993.60 2019-09-08 23:52:22.000 251 21262.52 384.52 43024.81 47993.56 2019-09-08 23:52:23.000 251 21262.54 384.55 43024.82 47993.57 2019-09-08 23:52:24.000 251 21262.53 384.55 43024.78 47993.56 2019-09-08 23:52:25.000 251 21262.52 384.51 43024.79 47993.56 2019-09-08 23:52:26.000 251 21262.55 384.51 43024.82 47993.58 2019-09-08 23:52:27.000 251 21262.57 384.49 43024.82 47993.59 2019-09-08 23:52:28.000 251 21262.55 384.50 43024.83 47993.61 2019-09-08 23:52:29.000 251 21262.52 384.51 43024.85 47993.61 2019-09-08 23:52:30.000 251 21262.49 384.51 43024.83 47993.61 2019-09-08 23:52:31.000 251 21262.49 384.48 43024.85 47993.62 2019-09-08 23:52:32.000 251 21262.49 384.48 43024.86 47993.64 2019-09-08 23:52:33.000 251 21262.48 384.49 43024.86 47993.64 2019-09-08 23:52:34.000 251 21262.46 384.49 43024.88 47993.66 2019-09-08 23:52:35.000 251 21262.48 384.47 43024.88 47993.64 2019-09-08 23:52:36.000 251 21262.44 384.46 43024.88 47993.66 2019-09-08 23:52:37.000 251 21262.44 384.47 43024.91 47993.65 2019-09-08 23:52:38.000 251 21262.46 384.46 43024.92 47993.64 2019-09-08 23:52:39.000 251 21262.44 384.48 43024.92 47993.64 2019-09-08 23:52:40.000 251 21262.40 384.51 43024.93 47993.64 2019-09-08 23:52:41.000 251 21262.40 384.53 43024.93 47993.62 2019-09-08 23:52:42.000 251 21262.40 384.54 43024.91 47993.64 2019-09-08 23:52:43.000 251 21262.47 384.55 43024.91 47993.64 2019-09-08 23:52:44.000 251 21262.46 384.57 43024.91 47993.64 2019-09-08 23:52:45.000 251 21262.42 384.57 43024.90 47993.64 2019-09-08 23:52:46.000 251 21262.42 384.57 43024.89 47993.63 2019-09-08 23:52:47.000 251 21262.46 384.59 43024.87 47993.64 2019-09-08 23:52:48.000 251 21262.42 384.61 43024.89 47993.63 2019-09-08 23:52:49.000 251 21262.45 384.62 43024.89 47993.62 2019-09-08 23:52:50.000 251 21262.47 384.61 43024.89 47993.63 2019-09-08 23:52:51.000 251 21262.48 384.62 43024.89 47993.67 2019-09-08 23:52:52.000 251 21262.49 384.63 43024.89 47993.64 2019-09-08 23:52:53.000 251 21262.51 384.65 43024.86 47993.63 2019-09-08 23:52:54.000 251 21262.50 384.67 43024.85 47993.66 2019-09-08 23:52:55.000 251 21262.50 384.68 43024.83 47993.61 2019-09-08 23:52:56.000 251 21262.51 384.71 43024.80 47993.62 2019-09-08 23:52:57.000 251 21262.50 384.73 43024.81 47993.60 2019-09-08 23:52:58.000 251 21262.50 384.73 43024.82 47993.60 2019-09-08 23:52:59.000 251 21262.49 384.75 43024.82 47993.58 2019-09-08 23:53:00.000 251 21262.49 384.76 43024.78 47993.57 2019-09-08 23:53:01.000 251 21262.52 384.76 43024.75 47993.60 2019-09-08 23:53:02.000 251 21262.53 384.78 43024.76 47993.55 2019-09-08 23:53:03.000 251 21262.55 384.78 43024.73 47993.55 2019-09-08 23:53:04.000 251 21262.56 384.77 43024.73 47993.52 2019-09-08 23:53:05.000 251 21262.53 384.78 43024.73 47993.52 2019-09-08 23:53:06.000 251 21262.53 384.79 43024.69 47993.52 2019-09-08 23:53:07.000 251 21262.50 384.79 43024.66 47993.51 2019-09-08 23:53:08.000 251 21262.50 384.78 43024.69 47993.53 2019-09-08 23:53:09.000 251 21262.43 384.78 43024.70 47993.51 2019-09-08 23:53:10.000 251 21262.43 384.77 43024.69 47993.49 2019-09-08 23:53:11.000 251 21262.45 384.77 43024.70 47993.48 2019-09-08 23:53:12.000 251 21262.48 384.75 43024.70 47993.49 2019-09-08 23:53:13.000 251 21262.46 384.75 43024.66 47993.49 2019-09-08 23:53:14.000 251 21262.43 384.73 43024.68 47993.45 2019-09-08 23:53:15.000 251 21262.42 384.70 43024.72 47993.47 2019-09-08 23:53:16.000 251 21262.38 384.68 43024.72 47993.45 2019-09-08 23:53:17.000 251 21262.38 384.65 43024.71 47993.44 2019-09-08 23:53:18.000 251 21262.37 384.65 43024.72 47993.41 2019-09-08 23:53:19.000 251 21262.38 384.64 43024.73 47993.42 2019-09-08 23:53:20.000 251 21262.35 384.63 43024.73 47993.43 2019-09-08 23:53:21.000 251 21262.33 384.63 43024.74 47993.44 2019-09-08 23:53:22.000 251 21262.35 384.62 43024.72 47993.42 2019-09-08 23:53:23.000 251 21262.32 384.60 43024.76 47993.39 2019-09-08 23:53:24.000 251 21262.29 384.57 43024.74 47993.42 2019-09-08 23:53:25.000 251 21262.26 384.56 43024.73 47993.40 2019-09-08 23:53:26.000 251 21262.25 384.55 43024.75 47993.42 2019-09-08 23:53:27.000 251 21262.24 384.58 43024.74 47993.39 2019-09-08 23:53:28.000 251 21262.19 384.56 43024.74 47993.39 2019-09-08 23:53:29.000 251 21262.19 384.54 43024.78 47993.40 2019-09-08 23:53:30.000 251 21262.19 384.54 43024.74 47993.38 2019-09-08 23:53:31.000 251 21262.16 384.55 43024.72 47993.37 2019-09-08 23:53:32.000 251 21262.11 384.56 43024.77 47993.39 2019-09-08 23:53:33.000 251 21262.13 384.56 43024.78 47993.38 2019-09-08 23:53:34.000 251 21262.11 384.56 43024.79 47993.36 2019-09-08 23:53:35.000 251 21262.09 384.58 43024.78 47993.35 2019-09-08 23:53:36.000 251 21262.05 384.60 43024.73 47993.37 2019-09-08 23:53:37.000 251 21262.04 384.59 43024.76 47993.35 2019-09-08 23:53:38.000 251 21262.05 384.57 43024.74 47993.35 2019-09-08 23:53:39.000 251 21262.07 384.60 43024.76 47993.35 2019-09-08 23:53:40.000 251 21262.03 384.65 43024.75 47993.33 2019-09-08 23:53:41.000 251 21262.01 384.66 43024.76 47993.31 2019-09-08 23:53:42.000 251 21262.03 384.63 43024.76 47993.33 2019-09-08 23:53:43.000 251 21262.01 384.63 43024.78 47993.32 2019-09-08 23:53:44.000 251 21262.04 384.62 43024.79 47993.32 2019-09-08 23:53:45.000 251 21262.05 384.61 43024.83 47993.35 2019-09-08 23:53:46.000 251 21262.03 384.62 43024.83 47993.41 2019-09-08 23:53:47.000 251 21262.00 384.59 43024.84 47993.38 2019-09-08 23:53:48.000 251 21261.99 384.62 43024.84 47993.39 2019-09-08 23:53:49.000 251 21261.95 384.65 43024.81 47993.40 2019-09-08 23:53:50.000 251 21261.95 384.64 43024.83 47993.35 2019-09-08 23:53:51.000 251 21261.94 384.65 43024.84 47993.35 2019-09-08 23:53:52.000 251 21261.88 384.72 43024.84 47993.35 2019-09-08 23:53:53.000 251 21261.88 384.73 43024.79 47993.33 2019-09-08 23:53:54.000 251 21261.90 384.73 43024.79 47993.32 2019-09-08 23:53:55.000 251 21261.85 384.76 43024.80 47993.30 2019-09-08 23:53:56.000 251 21261.84 384.80 43024.76 47993.30 2019-09-08 23:53:57.000 251 21261.79 384.82 43024.75 47993.27 2019-09-08 23:53:58.000 251 21261.80 384.82 43024.78 47993.24 2019-09-08 23:53:59.000 251 21261.79 384.81 43024.78 47993.25 2019-09-08 23:54:00.000 251 21261.81 384.86 43024.74 47993.24 2019-09-08 23:54:01.000 251 21261.79 384.89 43024.76 47993.22 2019-09-08 23:54:02.000 251 21261.77 384.90 43024.77 47993.22 2019-09-08 23:54:03.000 251 21261.78 384.88 43024.77 47993.23 2019-09-08 23:54:04.000 251 21261.74 384.86 43024.78 47993.20 2019-09-08 23:54:05.000 251 21261.76 384.88 43024.84 47993.23 2019-09-08 23:54:06.000 251 21261.71 384.92 43024.81 47993.23 2019-09-08 23:54:07.000 251 21261.69 384.93 43024.83 47993.21 2019-09-08 23:54:08.000 251 21261.72 384.94 43024.83 47993.25 2019-09-08 23:54:09.000 251 21261.71 384.98 43024.83 47993.24 2019-09-08 23:54:10.000 251 21261.64 385.01 43024.84 47993.22 2019-09-08 23:54:11.000 251 21261.66 385.04 43024.86 47993.25 2019-09-08 23:54:12.000 251 21261.66 385.07 43024.82 47993.22 2019-09-08 23:54:13.000 251 21261.66 385.09 43024.85 47993.23 2019-09-08 23:54:14.000 251 21261.66 385.12 43024.83 47993.21 2019-09-08 23:54:15.000 251 21261.64 385.15 43024.83 47993.24 2019-09-08 23:54:16.000 251 21261.67 385.18 43024.86 47993.24 2019-09-08 23:54:17.000 251 21261.63 385.23 43024.81 47993.23 2019-09-08 23:54:18.000 251 21261.62 385.24 43024.87 47993.21 2019-09-08 23:54:19.000 251 21261.59 385.26 43024.86 47993.22 2019-09-08 23:54:20.000 251 21261.57 385.30 43024.84 47993.21 2019-09-08 23:54:21.000 251 21261.59 385.32 43024.83 47993.20 2019-09-08 23:54:22.000 251 21261.54 385.32 43024.84 47993.18 2019-09-08 23:54:23.000 251 21261.55 385.32 43024.83 47993.20 2019-09-08 23:54:24.000 251 21261.52 385.29 43024.88 47993.17 2019-09-08 23:54:25.000 251 21261.52 385.28 43024.91 47993.18 2019-09-08 23:54:26.000 251 21261.52 385.29 43024.91 47993.22 2019-09-08 23:54:27.000 251 21261.52 385.31 43024.92 47993.22 2019-09-08 23:54:28.000 251 21261.47 385.35 43024.93 47993.21 2019-09-08 23:54:29.000 251 21261.50 385.38 43024.91 47993.22 2019-09-08 23:54:30.000 251 21261.47 385.40 43024.90 47993.20 2019-09-08 23:54:31.000 251 21261.45 385.42 43024.87 47993.21 2019-09-08 23:54:32.000 251 21261.48 385.42 43024.86 47993.18 2019-09-08 23:54:33.000 251 21261.46 385.45 43024.85 47993.18 2019-09-08 23:54:34.000 251 21261.45 385.46 43024.82 47993.15 2019-09-08 23:54:35.000 251 21261.43 385.49 43024.79 47993.12 2019-09-08 23:54:36.000 251 21261.44 385.50 43024.76 47993.10 2019-09-08 23:54:37.000 251 21261.45 385.47 43024.72 47993.07 2019-09-08 23:54:38.000 251 21261.43 385.47 43024.73 47993.08 2019-09-08 23:54:39.000 251 21261.39 385.46 43024.75 47993.05 2019-09-08 23:54:40.000 251 21261.41 385.45 43024.74 47993.05 2019-09-08 23:54:41.000 251 21261.42 385.43 43024.71 47993.04 2019-09-08 23:54:42.000 251 21261.38 385.41 43024.71 47993.06 2019-09-08 23:54:43.000 251 21261.38 385.40 43024.72 47993.03 2019-09-08 23:54:44.000 251 21261.38 385.37 43024.72 47993.05 2019-09-08 23:54:45.000 251 21261.36 385.35 43024.72 47993.01 2019-09-08 23:54:46.000 251 21261.31 385.35 43024.73 47993.02 2019-09-08 23:54:47.000 251 21261.33 385.34 43024.73 47993.02 2019-09-08 23:54:48.000 251 21261.34 385.34 43024.73 47993.01 2019-09-08 23:54:49.000 251 21261.36 385.32 43024.75 47993.03 2019-09-08 23:54:50.000 251 21261.37 385.33 43024.77 47993.00 2019-09-08 23:54:51.000 251 21261.32 385.34 43024.76 47993.00 2019-09-08 23:54:52.000 251 21261.32 385.33 43024.75 47993.00 2019-09-08 23:54:53.000 251 21261.34 385.32 43024.77 47993.00 2019-09-08 23:54:54.000 251 21261.33 385.32 43024.77 47993.01 2019-09-08 23:54:55.000 251 21261.33 385.30 43024.76 47992.98 2019-09-08 23:54:56.000 251 21261.33 385.32 43024.76 47992.99 2019-09-08 23:54:57.000 251 21261.33 385.31 43024.77 47993.02 2019-09-08 23:54:58.000 251 21261.33 385.32 43024.77 47993.02 2019-09-08 23:54:59.000 251 21261.33 385.31 43024.76 47993.00 2019-09-08 23:55:00.000 251 21261.33 385.30 43024.78 47993.00 2019-09-08 23:55:01.000 251 21261.31 385.30 43024.75 47993.02 2019-09-08 23:55:02.000 251 21261.34 385.30 43024.77 47993.03 2019-09-08 23:55:03.000 251 21261.36 385.30 43024.78 47993.02 2019-09-08 23:55:04.000 251 21261.36 385.32 43024.74 47992.99 2019-09-08 23:55:05.000 251 21261.39 385.35 43024.74 47993.02 2019-09-08 23:55:06.000 251 21261.36 385.37 43024.77 47993.02 2019-09-08 23:55:07.000 251 21261.31 385.38 43024.77 47993.03 2019-09-08 23:55:08.000 251 21261.28 385.38 43024.76 47992.99 2019-09-08 23:55:09.000 251 21261.30 385.37 43024.76 47992.98 2019-09-08 23:55:10.000 251 21261.30 385.36 43024.75 47992.98 2019-09-08 23:55:11.000 251 21261.31 385.33 43024.77 47993.00 2019-09-08 23:55:12.000 251 21261.27 385.33 43024.75 47992.97 2019-09-08 23:55:13.000 251 21261.24 385.35 43024.73 47992.95 2019-09-08 23:55:14.000 251 21261.24 385.34 43024.75 47992.95 2019-09-08 23:55:15.000 251 21261.22 385.36 43024.75 47992.96 2019-09-08 23:55:16.000 251 21261.23 385.38 43024.75 47992.94 2019-09-08 23:55:17.000 251 21261.22 385.37 43024.74 47992.95 2019-09-08 23:55:18.000 251 21261.21 385.37 43024.75 47992.94 2019-09-08 23:55:19.000 251 21261.22 385.37 43024.73 47992.93 2019-09-08 23:55:20.000 251 21261.21 385.37 43024.73 47992.92 2019-09-08 23:55:21.000 251 21261.18 385.39 43024.71 47992.96 2019-09-08 23:55:22.000 251 21261.16 385.38 43024.70 47992.94 2019-09-08 23:55:23.000 251 21261.09 385.40 43024.73 47992.91 2019-09-08 23:55:24.000 251 21261.09 385.38 43024.76 47992.92 2019-09-08 23:55:25.000 251 21261.10 385.38 43024.76 47992.92 2019-09-08 23:55:26.000 251 21261.08 385.38 43024.77 47992.89 2019-09-08 23:55:27.000 251 21261.05 385.36 43024.77 47992.90 2019-09-08 23:55:28.000 251 21261.06 385.36 43024.79 47992.91 2019-09-08 23:55:29.000 251 21261.04 385.35 43024.79 47992.89 2019-09-08 23:55:30.000 251 21261.00 385.35 43024.80 47992.90 2019-09-08 23:55:31.000 251 21260.99 385.36 43024.81 47992.89 2019-09-08 23:55:32.000 251 21260.94 385.36 43024.84 47992.89 2019-09-08 23:55:33.000 251 21260.90 385.33 43024.83 47992.91 2019-09-08 23:55:34.000 251 21260.89 385.34 43024.85 47992.90 2019-09-08 23:55:35.000 251 21260.88 385.37 43024.85 47992.91 2019-09-08 23:55:36.000 251 21260.87 385.35 43024.86 47992.90 2019-09-08 23:55:37.000 251 21260.87 385.36 43024.87 47992.89 2019-09-08 23:55:38.000 251 21260.82 385.38 43024.88 47992.89 2019-09-08 23:55:39.000 251 21260.81 385.39 43024.90 47992.90 2019-09-08 23:55:40.000 251 21260.76 385.40 43024.90 47992.91 2019-09-08 23:55:41.000 251 21260.76 385.40 43024.89 47992.86 2019-09-08 23:55:42.000 251 21260.74 385.40 43024.87 47992.88 2019-09-08 23:55:43.000 251 21260.73 385.40 43024.91 47992.85 2019-09-08 23:55:44.000 251 21260.68 385.42 43024.88 47992.86 2019-09-08 23:55:45.000 251 21260.69 385.43 43024.90 47992.86 2019-09-08 23:55:46.000 251 21260.66 385.42 43024.91 47992.86 2019-09-08 23:55:47.000 251 21260.64 385.43 43024.92 47992.86 2019-09-08 23:55:48.000 251 21260.62 385.44 43024.89 47992.85 2019-09-08 23:55:49.000 251 21260.61 385.43 43024.87 47992.86 2019-09-08 23:55:50.000 251 21260.62 385.44 43024.88 47992.84 2019-09-08 23:55:51.000 251 21260.66 385.42 43024.88 47992.84 2019-09-08 23:55:52.000 251 21260.60 385.44 43024.92 47992.82 2019-09-08 23:55:53.000 251 21260.62 385.44 43024.90 47992.84 2019-09-08 23:55:54.000 251 21260.63 385.44 43024.89 47992.84 2019-09-08 23:55:55.000 251 21260.64 385.44 43024.90 47992.82 2019-09-08 23:55:56.000 251 21260.64 385.47 43024.86 47992.83 2019-09-08 23:55:57.000 251 21260.67 385.49 43024.88 47992.83 2019-09-08 23:55:58.000 251 21260.66 385.50 43024.85 47992.81 2019-09-08 23:55:59.000 251 21260.68 385.50 43024.87 47992.86 2019-09-08 23:56:00.000 251 21260.73 385.51 43024.86 47992.79 2019-09-08 23:56:01.000 251 21260.72 385.53 43024.84 47992.83 2019-09-08 23:56:02.000 251 21260.74 385.54 43024.81 47992.82 2019-09-08 23:56:03.000 251 21260.69 385.56 43024.81 47992.78 2019-09-08 23:56:04.000 251 21260.67 385.55 43024.81 47992.81 2019-09-08 23:56:05.000 251 21260.68 385.56 43024.80 47992.78 2019-09-08 23:56:06.000 251 21260.70 385.60 43024.80 47992.78 2019-09-08 23:56:07.000 251 21260.68 385.58 43024.80 47992.77 2019-09-08 23:56:08.000 251 21260.70 385.62 43024.79 47992.77 2019-09-08 23:56:09.000 251 21260.70 385.64 43024.78 47992.75 2019-09-08 23:56:10.000 251 21260.68 385.65 43024.77 47992.78 2019-09-08 23:56:11.000 251 21260.70 385.68 43024.77 47992.77 2019-09-08 23:56:12.000 251 21260.70 385.69 43024.81 47992.78 2019-09-08 23:56:13.000 251 21260.72 385.67 43024.80 47992.74 2019-09-08 23:56:14.000 251 21260.70 385.69 43024.79 47992.75 2019-09-08 23:56:15.000 251 21260.73 385.68 43024.78 47992.77 2019-09-08 23:56:16.000 251 21260.74 385.68 43024.78 47992.77 2019-09-08 23:56:17.000 251 21260.73 385.70 43024.77 47992.78 2019-09-08 23:56:18.000 251 21260.74 385.69 43024.75 47992.76 2019-09-08 23:56:19.000 251 21260.78 385.67 43024.76 47992.74 2019-09-08 23:56:20.000 251 21260.78 385.68 43024.76 47992.74 2019-09-08 23:56:21.000 251 21260.76 385.70 43024.77 47992.78 2019-09-08 23:56:22.000 251 21260.76 385.72 43024.76 47992.75 2019-09-08 23:56:23.000 251 21260.78 385.74 43024.74 47992.75 2019-09-08 23:56:24.000 251 21260.79 385.72 43024.73 47992.76 2019-09-08 23:56:25.000 251 21260.80 385.75 43024.74 47992.76 2019-09-08 23:56:26.000 251 21260.81 385.74 43024.76 47992.77 2019-09-08 23:56:27.000 251 21260.82 385.75 43024.75 47992.77 2019-09-08 23:56:28.000 251 21260.80 385.76 43024.75 47992.75 2019-09-08 23:56:29.000 251 21260.79 385.75 43024.73 47992.75 2019-09-08 23:56:30.000 251 21260.77 385.78 43024.73 47992.76 2019-09-08 23:56:31.000 251 21260.76 385.78 43024.70 47992.75 2019-09-08 23:56:32.000 251 21260.74 385.78 43024.70 47992.74 2019-09-08 23:56:33.000 251 21260.71 385.77 43024.74 47992.72 2019-09-08 23:56:34.000 251 21260.70 385.78 43024.73 47992.71 2019-09-08 23:56:35.000 251 21260.68 385.81 43024.71 47992.73 2019-09-08 23:56:36.000 251 21260.67 385.79 43024.73 47992.72 2019-09-08 23:56:37.000 251 21260.65 385.79 43024.70 47992.70 2019-09-08 23:56:38.000 251 21260.60 385.80 43024.69 47992.71 2019-09-08 23:56:39.000 251 21260.63 385.80 43024.69 47992.68 2019-09-08 23:56:40.000 251 21260.61 385.80 43024.69 47992.69 2019-09-08 23:56:41.000 251 21260.61 385.83 43024.72 47992.66 2019-09-08 23:56:42.000 251 21260.58 385.83 43024.70 47992.68 2019-09-08 23:56:43.000 251 21260.58 385.85 43024.71 47992.65 2019-09-08 23:56:44.000 251 21260.59 385.85 43024.72 47992.64 2019-09-08 23:56:45.000 251 21260.56 385.90 43024.72 47992.66 2019-09-08 23:56:46.000 251 21260.53 385.92 43024.71 47992.66 2019-09-08 23:56:47.000 251 21260.51 385.92 43024.72 47992.65 2019-09-08 23:56:48.000 251 21260.52 385.95 43024.74 47992.62 2019-09-08 23:56:49.000 251 21260.46 385.99 43024.74 47992.62 2019-09-08 23:56:50.000 251 21260.47 386.01 43024.73 47992.62 2019-09-08 23:56:51.000 251 21260.42 386.03 43024.68 47992.59 2019-09-08 23:56:52.000 251 21260.40 386.05 43024.68 47992.58 2019-09-08 23:56:53.000 251 21260.40 386.08 43024.69 47992.55 2019-09-08 23:56:54.000 251 21260.38 386.13 43024.69 47992.55 2019-09-08 23:56:55.000 251 21260.38 386.13 43024.68 47992.52 2019-09-08 23:56:56.000 251 21260.33 386.14 43024.69 47992.53 2019-09-08 23:56:57.000 251 21260.33 386.16 43024.68 47992.50 2019-09-08 23:56:58.000 251 21260.34 386.21 43024.67 47992.51 2019-09-08 23:56:59.000 251 21260.30 386.21 43024.69 47992.48 2019-09-08 23:57:00.000 251 21260.26 386.23 43024.70 47992.47 2019-09-08 23:57:01.000 251 21260.25 386.28 43024.67 47992.48 2019-09-08 23:57:02.000 251 21260.23 386.30 43024.65 47992.48 2019-09-08 23:57:03.000 251 21260.21 386.31 43024.66 47992.46 2019-09-08 23:57:04.000 251 21260.14 386.32 43024.68 47992.42 2019-09-08 23:57:05.000 251 21260.11 386.35 43024.66 47992.42 2019-09-08 23:57:06.000 251 21260.09 386.35 43024.68 47992.43 2019-09-08 23:57:07.000 251 21260.11 386.37 43024.70 47992.44 2019-09-08 23:57:08.000 251 21260.07 386.37 43024.68 47992.44 2019-09-08 23:57:09.000 251 21260.02 386.38 43024.73 47992.44 2019-09-08 23:57:10.000 251 21260.00 386.39 43024.78 47992.42 2019-09-08 23:57:11.000 251 21259.98 386.43 43024.77 47992.41 2019-09-08 23:57:12.000 251 21259.94 386.48 43024.76 47992.41 2019-09-08 23:57:13.000 251 21259.92 386.50 43024.77 47992.44 2019-09-08 23:57:14.000 251 21259.93 386.50 43024.78 47992.40 2019-09-08 23:57:15.000 251 21259.94 386.53 43024.76 47992.43 2019-09-08 23:57:16.000 251 21259.91 386.54 43024.74 47992.39 2019-09-08 23:57:17.000 251 21259.91 386.58 43024.74 47992.39 2019-09-08 23:57:18.000 251 21259.90 386.62 43024.76 47992.41 2019-09-08 23:57:19.000 251 21259.94 386.63 43024.76 47992.38 2019-09-08 23:57:20.000 251 21259.93 386.63 43024.76 47992.37 2019-09-08 23:57:21.000 251 21259.92 386.67 43024.77 47992.39 2019-09-08 23:57:22.000 251 21259.89 386.70 43024.76 47992.38 2019-09-08 23:57:23.000 251 21259.91 386.68 43024.76 47992.39 2019-09-08 23:57:24.000 251 21259.89 386.70 43024.75 47992.38 2019-09-08 23:57:25.000 251 21259.89 386.71 43024.76 47992.37 2019-09-08 23:57:26.000 251 21259.90 386.72 43024.78 47992.37 2019-09-08 23:57:27.000 251 21259.87 386.73 43024.74 47992.40 2019-09-08 23:57:28.000 251 21259.86 386.76 43024.71 47992.37 2019-09-08 23:57:29.000 251 21259.87 386.79 43024.73 47992.34 2019-09-08 23:57:30.000 251 21259.88 386.80 43024.70 47992.36 2019-09-08 23:57:31.000 251 21259.89 386.81 43024.74 47992.37 2019-09-08 23:57:32.000 251 21259.91 386.83 43024.71 47992.37 2019-09-08 23:57:33.000 251 21259.90 386.86 43024.68 47992.34 2019-09-08 23:57:34.000 251 21259.91 386.85 43024.70 47992.34 2019-09-08 23:57:35.000 251 21259.91 386.85 43024.70 47992.35 2019-09-08 23:57:36.000 251 21259.95 386.89 43024.65 47992.31 2019-09-08 23:57:37.000 251 21259.94 386.89 43024.63 47992.32 2019-09-08 23:57:38.000 251 21259.95 386.87 43024.65 47992.29 2019-09-08 23:57:39.000 251 21259.93 386.88 43024.65 47992.32 2019-09-08 23:57:40.000 251 21259.90 386.88 43024.64 47992.32 2019-09-08 23:57:41.000 251 21259.92 386.86 43024.63 47992.28 2019-09-08 23:57:42.000 251 21259.88 386.87 43024.63 47992.29 2019-09-08 23:57:43.000 251 21259.86 386.88 43024.67 47992.29 2019-09-08 23:57:44.000 251 21259.86 386.88 43024.64 47992.29 2019-09-08 23:57:45.000 251 21259.88 386.89 43024.63 47992.27 2019-09-08 23:57:46.000 251 21259.90 386.93 43024.64 47992.27 2019-09-08 23:57:47.000 251 21259.93 386.91 43024.65 47992.29 2019-09-08 23:57:48.000 251 21259.90 386.91 43024.64 47992.28 2019-09-08 23:57:49.000 251 21259.89 386.95 43024.64 47992.25 2019-09-08 23:57:50.000 251 21259.88 386.96 43024.65 47992.28 2019-09-08 23:57:51.000 251 21259.86 386.96 43024.64 47992.26 2019-09-08 23:57:52.000 251 21259.84 386.94 43024.65 47992.25 2019-09-08 23:57:53.000 251 21259.82 386.98 43024.65 47992.27 2019-09-08 23:57:54.000 251 21259.85 386.98 43024.64 47992.24 2019-09-08 23:57:55.000 251 21259.86 387.00 43024.64 47992.26 2019-09-08 23:57:56.000 251 21259.88 387.00 43024.63 47992.23 2019-09-08 23:57:57.000 251 21259.86 387.01 43024.65 47992.26 2019-09-08 23:57:58.000 251 21259.87 387.03 43024.69 47992.24 2019-09-08 23:57:59.000 251 21259.88 387.05 43024.68 47992.24 2019-09-08 23:58:00.000 251 21259.88 387.04 43024.66 47992.25 2019-09-08 23:58:01.000 251 21259.85 387.05 43024.63 47992.24 2019-09-08 23:58:02.000 251 21259.83 387.09 43024.65 47992.25 2019-09-08 23:58:03.000 251 21259.83 387.10 43024.66 47992.24 2019-09-08 23:58:04.000 251 21259.83 387.10 43024.64 47992.26 2019-09-08 23:58:05.000 251 21259.86 387.08 43024.65 47992.22 2019-09-08 23:58:06.000 251 21259.84 387.11 43024.66 47992.22 2019-09-08 23:58:07.000 251 21259.81 387.11 43024.68 47992.24 2019-09-08 23:58:08.000 251 21259.83 387.14 43024.68 47992.21 2019-09-08 23:58:09.000 251 21259.78 387.17 43024.67 47992.22 2019-09-08 23:58:10.000 251 21259.78 387.19 43024.66 47992.22 2019-09-08 23:58:11.000 251 21259.77 387.21 43024.66 47992.21 2019-09-08 23:58:12.000 251 21259.80 387.21 43024.68 47992.20 2019-09-08 23:58:13.000 251 21259.76 387.24 43024.66 47992.23 2019-09-08 23:58:14.000 251 21259.80 387.27 43024.64 47992.21 2019-09-08 23:58:15.000 251 21259.79 387.29 43024.65 47992.19 2019-09-08 23:58:16.000 251 21259.77 387.29 43024.62 47992.21 2019-09-08 23:58:17.000 251 21259.77 387.30 43024.63 47992.20 2019-09-08 23:58:18.000 251 21259.80 387.32 43024.63 47992.20 2019-09-08 23:58:19.000 251 21259.78 387.32 43024.65 47992.21 2019-09-08 23:58:20.000 251 21259.78 387.35 43024.62 47992.21 2019-09-08 23:58:21.000 251 21259.79 387.37 43024.61 47992.21 2019-09-08 23:58:22.000 251 21259.79 387.38 43024.60 47992.21 2019-09-08 23:58:23.000 251 21259.76 387.38 43024.60 47992.21 2019-09-08 23:58:24.000 251 21259.76 387.37 43024.63 47992.19 2019-09-08 23:58:25.000 251 21259.73 387.39 43024.65 47992.19 2019-09-08 23:58:26.000 251 21259.71 387.38 43024.65 47992.19 2019-09-08 23:58:27.000 251 21259.69 387.40 43024.65 47992.21 2019-09-08 23:58:28.000 251 21259.69 387.41 43024.66 47992.17 2019-09-08 23:58:29.000 251 21259.67 387.39 43024.64 47992.18 2019-09-08 23:58:30.000 251 21259.66 387.40 43024.71 47992.19 2019-09-08 23:58:31.000 251 21259.66 387.39 43024.69 47992.22 2019-09-08 23:58:32.000 251 21259.64 387.40 43024.66 47992.18 2019-09-08 23:58:33.000 251 21259.63 387.40 43024.69 47992.20 2019-09-08 23:58:34.000 251 21259.63 387.43 43024.71 47992.21 2019-09-08 23:58:35.000 251 21259.59 387.43 43024.75 47992.23 2019-09-08 23:58:36.000 251 21259.58 387.41 43024.73 47992.22 2019-09-08 23:58:37.000 251 21259.57 387.40 43024.74 47992.23 2019-09-08 23:58:38.000 251 21259.57 387.40 43024.76 47992.24 2019-09-08 23:58:39.000 251 21259.56 387.40 43024.76 47992.22 2019-09-08 23:58:40.000 251 21259.56 387.43 43024.77 47992.25 2019-09-08 23:58:41.000 251 21259.57 387.43 43024.80 47992.23 2019-09-08 23:58:42.000 251 21259.56 387.44 43024.80 47992.25 2019-09-08 23:58:43.000 251 21259.58 387.44 43024.84 47992.25 2019-09-08 23:58:44.000 251 21259.58 387.45 43024.83 47992.23 2019-09-08 23:58:45.000 251 21259.58 387.45 43024.80 47992.25 2019-09-08 23:58:46.000 251 21259.60 387.45 43024.76 47992.24 2019-09-08 23:58:47.000 251 21259.59 387.44 43024.77 47992.26 2019-09-08 23:58:48.000 251 21259.57 387.43 43024.77 47992.25 2019-09-08 23:58:49.000 251 21259.59 387.45 43024.76 47992.27 2019-09-08 23:58:50.000 251 21259.58 387.48 43024.76 47992.26 2019-09-08 23:58:51.000 251 21259.56 387.45 43024.80 47992.24 2019-09-08 23:58:52.000 251 21259.57 387.47 43024.76 47992.28 2019-09-08 23:58:53.000 251 21259.58 387.49 43024.75 47992.26 2019-09-08 23:58:54.000 251 21259.59 387.51 43024.77 47992.26 2019-09-08 23:58:55.000 251 21259.59 387.51 43024.79 47992.23 2019-09-08 23:58:56.000 251 21259.60 387.54 43024.74 47992.23 2019-09-08 23:58:57.000 251 21259.61 387.56 43024.73 47992.22 2019-09-08 23:58:58.000 251 21259.62 387.56 43024.75 47992.24 2019-09-08 23:58:59.000 251 21259.58 387.58 43024.71 47992.21 2019-09-08 23:59:00.000 251 21259.60 387.60 43024.68 47992.21 2019-09-08 23:59:01.000 251 21259.63 387.62 43024.67 47992.19 2019-09-08 23:59:02.000 251 21259.59 387.62 43024.66 47992.20 2019-09-08 23:59:03.000 251 21259.60 387.62 43024.65 47992.19 2019-09-08 23:59:04.000 251 21259.60 387.62 43024.63 47992.20 2019-09-08 23:59:05.000 251 21259.60 387.64 43024.65 47992.18 2019-09-08 23:59:06.000 251 21259.59 387.65 43024.64 47992.12 2019-09-08 23:59:07.000 251 21259.58 387.66 43024.65 47992.19 2019-09-08 23:59:08.000 251 21259.61 387.68 43024.66 47992.14 2019-09-08 23:59:09.000 251 21259.58 387.73 43024.64 47992.15 2019-09-08 23:59:10.000 251 21259.55 387.77 43024.63 47992.13 2019-09-08 23:59:11.000 251 21259.54 387.79 43024.59 47992.10 2019-09-08 23:59:12.000 251 21259.55 387.78 43024.61 47992.12 2019-09-08 23:59:13.000 251 21259.53 387.81 43024.58 47992.09 2019-09-08 23:59:14.000 251 21259.49 387.84 43024.59 47992.09 2019-09-08 23:59:15.000 251 21259.51 387.83 43024.57 47992.09 2019-09-08 23:59:16.000 251 21259.50 387.84 43024.59 47992.06 2019-09-08 23:59:17.000 251 21259.48 387.88 43024.56 47992.06 2019-09-08 23:59:18.000 251 21259.48 387.90 43024.56 47992.05 2019-09-08 23:59:19.000 251 21259.48 387.92 43024.59 47992.05 2019-09-08 23:59:20.000 251 21259.46 387.95 43024.57 47992.03 2019-09-08 23:59:21.000 251 21259.46 387.96 43024.57 47992.00 2019-09-08 23:59:22.000 251 21259.47 387.94 43024.57 47992.01 2019-09-08 23:59:23.000 251 21259.43 387.99 43024.57 47992.00 2019-09-08 23:59:24.000 251 21259.40 388.00 43024.54 47991.99 2019-09-08 23:59:25.000 251 21259.38 388.03 43024.54 47991.98 2019-09-08 23:59:26.000 251 21259.40 388.07 43024.57 47991.99 2019-09-08 23:59:27.000 251 21259.38 388.07 43024.57 47991.99 2019-09-08 23:59:28.000 251 21259.37 388.13 43024.52 47991.98 2019-09-08 23:59:29.000 251 21259.39 388.15 43024.50 47991.99 2019-09-08 23:59:30.000 251 21259.40 388.14 43024.53 47991.98 2019-09-08 23:59:31.000 251 21259.42 388.16 43024.55 47992.01 2019-09-08 23:59:32.000 251 21259.44 388.19 43024.55 47991.96 2019-09-08 23:59:33.000 251 21259.46 388.21 43024.53 47991.99 2019-09-08 23:59:34.000 251 21259.46 388.24 43024.52 47991.98 2019-09-08 23:59:35.000 251 21259.43 388.25 43024.52 47991.97 2019-09-08 23:59:36.000 251 21259.41 388.26 43024.53 47991.97 2019-09-08 23:59:37.000 251 21259.44 388.27 43024.52 47991.97 2019-09-08 23:59:38.000 251 21259.45 388.27 43024.53 47991.99 2019-09-08 23:59:39.000 251 21259.47 388.29 43024.54 47991.98 2019-09-08 23:59:40.000 251 21259.46 388.32 43024.54 47992.00 2019-09-08 23:59:41.000 251 21259.45 388.36 43024.53 47991.98 2019-09-08 23:59:42.000 251 21259.47 388.35 43024.52 47991.99 2019-09-08 23:59:43.000 251 21259.42 388.37 43024.48 47992.00 2019-09-08 23:59:44.000 251 21259.45 388.37 43024.50 47991.97 2019-09-08 23:59:45.000 251 21259.46 388.38 43024.50 47991.99 2019-09-08 23:59:46.000 251 21259.44 388.40 43024.52 47991.99 2019-09-08 23:59:47.000 251 21259.45 388.39 43024.57 47991.99 2019-09-08 23:59:48.000 251 21259.43 388.40 43024.57 47991.98 2019-09-08 23:59:49.000 251 21259.42 388.41 43024.55 47991.99 2019-09-08 23:59:50.000 251 21259.43 388.42 43024.55 47991.98 2019-09-08 23:59:51.000 251 21259.40 388.41 43024.53 47991.99 2019-09-08 23:59:52.000 251 21259.41 388.41 43024.53 47991.97 2019-09-08 23:59:53.000 251 21259.41 388.41 43024.55 47991.99 2019-09-08 23:59:54.000 251 21259.42 388.40 43024.56 47992.00 2019-09-08 23:59:55.000 251 21259.43 388.42 43024.56 47991.95 2019-09-08 23:59:56.000 251 21259.40 388.42 43024.58 47992.02 2019-09-08 23:59:57.000 251 21259.38 388.40 43024.55 47991.99 2019-09-08 23:59:58.000 251 21259.40 388.39 43024.59 47991.98 2019-09-08 23:59:59.000 251 21259.40 388.40 43024.55 47992.01